| 1 semana: | -0.34% |
| 1 mes: | -0.19% |
| 6 meses: | -0.03% |
| 1 año: | -57.90% |
Al cierre del 22 de noviembre de 2024, el peso argentino cotizó a R$0.00579 reales brasileños en el mercado spot, disminuyendo 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00577 reales y un máximo de R$0.00581 reales.
El peso argentino ha bajado 0.00002 reales (-0.34%) en la última semana y ha bajado 0.00001 reales (-0.19%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 57.9% respecto a la cotización de $0.0137 el 23 de noviembre del año pasado.
| Últimos 5 días: | 0.00577 |
| Últimos 10 días: | 0.00578 |
| Últimos 20 días: | 0.00579 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 0.00579 | -0.14% | 0.00577 | 0.00581 |
| 2024-11-21 | Jueves | 0.00579 | +0.64% | 0.00575 | 0.00581 |
| 2024-11-20 | Miércoles | 0.00576 | 0.00% | 0.00576 | 0.00578 |
| 2024-11-19 | Martes | 0.00576 | +0.02% | 0.00574 | 0.00582 |
| 2024-11-18 | Lunes | 0.00576 | -0.86% | 0.00575 | 0.00584 |
| 2024-11-16 | Sábado | 0.00581 | 0.00% | 0.00580 | 0.00581 |
| 2024-11-15 | Viernes | 0.00581 | +0.43% | 0.00577 | 0.00584 |
| 2024-11-14 | Jueves | 0.00578 | -0.45% | 0.00577 | 0.00587 |
| 2024-11-13 | Miércoles | 0.00581 | +0.33% | 0.00574 | 0.00583 |
| 2024-11-12 | Martes | 0.00579 | +0.16% | 0.00575 | 0.00581 |
| 2024-11-11 | Lunes | 0.00578 | +0.07% | 0.00573 | 0.00585 |
| 2024-11-09 | Sábado | 0.00577 | +0.03% | 0.00576 | 0.00578 |
| 2024-11-08 | Viernes | 0.00577 | +1.10% | 0.00570 | 0.00583 |
| 2024-11-07 | Jueves | 0.00571 | -0.14% | 0.00567 | 0.00576 |
| 2024-11-06 | Miércoles | 0.00572 | -1.23% | 0.00571 | 0.00624 |
| 2024-11-05 | Martes | 0.00579 | -0.64% | 0.00578 | 0.00585 |
| 2024-11-04 | Lunes | 0.00583 | -1.74% | 0.00574 | 0.00589 |
| 2024-11-02 | Sábado | 0.00593 | 0.00% | 0.00592 | 0.00593 |
| 2024-11-01 | Viernes | 0.00593 | +1.54% | 0.00576 | 0.00593 |
| 2024-10-31 | Jueves | 0.00584 | +0.14% | 0.00575 | 0.00585 |
| 2024-10-30 | Miércoles | 0.00583 | -0.03% | 0.00575 | 0.00586 |
| 2024-10-29 | Martes | 0.00583 | +0.88% | 0.00577 | 0.00584 |
| 2024-10-28 | Lunes | 0.00578 | -0.22% | 0.00576 | 0.00581 |
| 2024-10-26 | Sábado | 0.00579 | 0.00% | 0.00579 | 0.00580 |
| 2024-10-25 | Viernes | 0.00579 | +0.80% | 0.00575 | 0.00580 |
| 2024-10-24 | Jueves | 0.00575 | -0.83% | 0.00575 | 0.00580 |
| 2024-10-23 | Miércoles | 0.00580 | +0.10% | 0.00578 | 0.00582 |
| 2024-10-22 | Martes | 0.00579 | +0.02% | 0.00577 | 0.00581 |
| 2024-10-21 | Lunes | 0.00579 | -0.38% | 0.00576 | 0.00585 |
| 2024-10-19 | Sábado | 0.00581 | -0.02% | 0.00581 | 0.00581 |
Ver más precios históricos desde 2005: Peso argentino a real brasileño histórico →