Peso argentino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso argentino en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.00579 -3.63% 0.00588 0.00558 0.00625
2023 0.00600 -79.86% 0.0191 0.00593 0.0307
2022 0.0298 -45.02% 0.0404 0.0293 0.0555
2021 0.0542 -12.30% 0.0568 0.0513 0.0650
2020 0.0618 -7.90% 0.0733 0.0608 0.0894
2019 0.0671 -34.85% 0.0837 0.0631 0.104
2018 0.103 -42.10% 0.137 0.0957 0.178
2017 0.178 -13.26% 0.193 0.172 0.219
2016 0.205 -33.00% 0.237 0.203 0.312
2015 0.306 -2.52% 0.360 0.276 0.452
2014 0.314 -13.36% 0.291 0.264 0.370
2013 0.362 -13.03% 0.395 0.358 0.438
2012 0.417 -3.76% 0.429 0.387 0.473
2011 0.433 +3.56% 0.405 0.369 0.466
2010 0.418 -8.83% 0.450 0.415 0.501
2009 0.459 -31.56% 0.538 0.443 0.696
2008 0.670 +18.58% 0.579 0.511 0.785
2007 0.565 -19.10% 0.626 0.550 0.702
2006 0.699 -9.44% 0.708 0.673 0.780
2005 0.771 - 0.831 0.720 0.954

Histórico ARS/BRL - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-22 Viernes 0.00579 -0.14% 0.00577 0.00581
2024-11-21 Jueves 0.00579 +0.64% 0.00575 0.00581
2024-11-20 Miércoles 0.00576 0.00% 0.00576 0.00578
2024-11-19 Martes 0.00576 +0.02% 0.00574 0.00582
2024-11-18 Lunes 0.00576 -0.86% 0.00575 0.00584
2024-11-16 Sábado 0.00581 0.00% 0.00580 0.00581
2024-11-15 Viernes 0.00581 +0.43% 0.00577 0.00584
2024-11-14 Jueves 0.00578 -0.45% 0.00577 0.00587
2024-11-13 Miércoles 0.00581 +0.33% 0.00574 0.00583
2024-11-12 Martes 0.00579 +0.16% 0.00575 0.00581
2024-11-11 Lunes 0.00578 +0.07% 0.00573 0.00585
2024-11-09 Sábado 0.00577 +0.03% 0.00576 0.00578
2024-11-08 Viernes 0.00577 +1.10% 0.00570 0.00583
2024-11-07 Jueves 0.00571 -0.14% 0.00567 0.00576
2024-11-06 Miércoles 0.00572 -1.23% 0.00571 0.00624
2024-11-05 Martes 0.00579 -0.64% 0.00578 0.00585
2024-11-04 Lunes 0.00583 -1.74% 0.00574 0.00589
2024-11-02 Sábado 0.00593 0.00% 0.00592 0.00593
2024-11-01 Viernes 0.00593 +1.54% 0.00576 0.00593
2024-10-31 Jueves 0.00584 +0.14% 0.00575 0.00585
2024-10-30 Miércoles 0.00583 -0.03% 0.00575 0.00586
2024-10-29 Martes 0.00583 +0.88% 0.00577 0.00584
2024-10-28 Lunes 0.00578 -0.22% 0.00576 0.00581
2024-10-26 Sábado 0.00579 0.00% 0.00579 0.00580
2024-10-25 Viernes 0.00579 +0.80% 0.00575 0.00580
2024-10-24 Jueves 0.00575 -0.83% 0.00575 0.00580
2024-10-23 Miércoles 0.00580 +0.10% 0.00578 0.00582
2024-10-22 Martes 0.00579 +0.02% 0.00577 0.00581
2024-10-21 Lunes 0.00579 -0.38% 0.00576 0.00585
2024-10-19 Sábado 0.00581 -0.02% 0.00581 0.00581