Valor del peso argentino en Brasil en 2005

Datos disponibles solo a partir de 2005-01-13.

Precio cierre R$0.771
Precio promedio R$0.831
Precio mínimo R$0.720
Precio máximo R$0.954
BRL0.948BRL0.948BRL0.904BRL0.904BRL0.859BRL0.859BRL0.815BRL0.815BRL0.77BRL0.77BRL0.726BRL0.726Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '05

Al finalizar el 2005 el peso argentino cotizó a 0.771 reales brasileños. El precio bajó 0.15 reales (-16.31%) desde el inicio del año, cuando cotizaba a $0.922. El precio promedio fue de R$0.831.

Entre el 13 de enero y el último día del 2005:

  • El precio mínimo fue de R$0.72 y se alcanzó el 7 de diciembre.
  • El precio máximo fue de R$0.954 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 22 de agosto, con una caída del 3.13%.
  • El día más alcista fue el 25 de julio, con un alza del 3.7%.
  • El precio del peso argentino subió 114 días y bajó 137 del total de 252 días bursátiles.
  • El peso argentino subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-13Jueves0.922+0.003+0.29%0.9130.922
2005-01-14Viernes0.920-0.001-0.16%0.9170.924
2005-01-17Lunes0.919-0.001-0.08%0.9170.921
2005-01-18Martes0.926+0.006+0.70%0.9180.928
2005-01-19Miércoles0.914-0.012-1.24%0.9130.927
2005-01-20Jueves0.923+0.009+0.94%0.9130.928
2005-01-21Viernes0.914-0.009-1.02%0.9110.923
2005-01-24Lunes0.914+0.001+0.10%0.9020.916
2005-01-25Martes0.918+0.004+0.39%0.9000.921
2005-01-26Miércoles0.912-0.006-0.66%0.9000.921
2005-01-27Jueves0.913+0.001+0.13%0.8950.915
2005-01-28Viernes0.904-0.009-0.99%0.9030.915
2005-01-31Lunes0.893-0.011-1.22%0.8900.906
2005-02-01Martes0.892-0.001-0.12%0.8890.898
2005-02-02Miércoles0.890-0.003-0.28%0.8840.901
2005-02-03Jueves0.891+0.001+0.12%0.8850.895
2005-02-04Viernes0.892+0.001+0.16%0.8850.896
2005-02-07Lunes0.895+0.003+0.33%0.8890.895
2005-02-08Martes0.903+0.008+0.87%0.8900.905
2005-02-09Miércoles0.895-0.008-0.90%0.8910.910
2005-02-10Jueves0.900+0.005+0.60%0.8930.902
2005-02-11Viernes0.894-0.006-0.67%0.8910.901
2005-02-14Lunes0.887-0.007-0.74%0.8830.895
2005-02-15Martes0.890+0.002+0.27%0.8820.893
2005-02-16Miércoles0.894+0.005+0.52%0.8850.900
2005-02-17Jueves0.882-0.012-1.35%0.8800.893
2005-02-18Viernes0.884+0.001+0.14%0.8760.887
2005-02-21Lunes0.886+0.003+0.31%0.8790.887
2005-02-22Martes0.890+0.003+0.38%0.8800.893
2005-02-23Miércoles0.885-0.005-0.55%0.8780.893
2005-02-24Jueves0.899+0.014+1.56%0.8780.902
2005-02-25Viernes0.891-0.007-0.79%0.8900.904
2005-02-28Lunes0.881-0.010-1.16%0.8770.897
2005-03-01Martes0.892+0.011+1.26%0.8800.894
2005-03-02Miércoles0.8920.0000%0.8870.898
2005-03-03Jueves0.908+0.016+1.75%0.8910.921
2005-03-04Viernes0.905-0.003-0.35%0.8990.915
2005-03-07Lunes0.916+0.011+1.20%0.9010.918
2005-03-08Martes0.920+0.005+0.54%0.9110.922
2005-03-09Miércoles0.926+0.006+0.63%0.9160.932
2005-03-10Jueves0.927+0.0005+0.05%0.9210.935
2005-03-11Viernes0.932+0.005+0.52%0.9170.933
2005-03-14Lunes0.942+0.011+1.16%0.9310.950
2005-03-15Martes0.948+0.006+0.60%0.9340.954
2005-03-16Miércoles0.946-0.002-0.17%0.9320.950
2005-03-17Jueves0.932-0.015-1.55%0.9280.954
2005-03-18Viernes0.931-0.0003-0.03%0.9260.935
2005-03-21Lunes0.935+0.003+0.38%0.9250.940
2005-03-22Martes0.943+0.008+0.85%0.9210.945
2005-03-23Miércoles0.943-0.0002-0.02%0.9310.950
2005-03-24Jueves0.940-0.002-0.23%0.9270.944
2005-03-25Viernes0.940-0.001-0.06%0.9390.942
2005-03-28Lunes0.933-0.007-0.73%0.9280.943
2005-03-29Martes0.924-0.009-0.92%0.9220.934
2005-03-30Miércoles0.917-0.008-0.83%0.9140.928
2005-03-31Jueves0.919+0.002+0.26%0.9070.921
2005-04-01Viernes0.911-0.008-0.88%0.9050.918
2005-04-04Lunes0.905-0.006-0.66%0.9030.916
2005-04-05Martes0.902-0.003-0.34%0.8950.905
2005-04-06Miércoles0.895-0.007-0.73%0.8920.903
2005-04-07Jueves0.897+0.002+0.22%0.8900.903
2005-04-08Viernes0.893-0.004-0.43%0.8900.900
2005-04-11Lunes0.894+0.001+0.09%0.8880.897
2005-04-12Martes0.890-0.004-0.41%0.8860.901
2005-04-13Miércoles0.889-0.002-0.21%0.8810.892
2005-04-14Jueves0.897+0.008+0.92%0.8860.897
2005-04-15Viernes0.902+0.005+0.60%0.8930.904
2005-04-18Lunes0.899-0.004-0.40%0.8960.906
2005-04-19Martes0.886-0.013-1.42%0.8830.900
2005-04-20Miércoles0.884-0.001-0.15%0.8710.888
2005-04-21Jueves0.879-0.005-0.61%0.8750.889
2005-04-22Viernes0.875-0.004-0.41%0.8670.884
2005-04-25Lunes0.869-0.006-0.72%0.8630.880
2005-04-26Martes0.876+0.007+0.76%0.8590.880
2005-04-27Miércoles0.867-0.009-1.04%0.8630.876
2005-04-28Jueves0.877+0.010+1.14%0.8580.879
2005-04-29Viernes0.869-0.007-0.83%0.8650.878
2005-05-02Lunes0.866-0.003-0.40%0.8620.871
2005-05-03Martes0.859-0.006-0.73%0.8500.868
2005-05-04Miércoles0.852-0.008-0.91%0.8480.860
2005-05-05Jueves0.851-0.001-0.12%0.8390.860
2005-05-06Viernes0.848-0.003-0.29%0.8410.854
2005-05-09Lunes0.847-0.001-0.15%0.8360.851
2005-05-10Martes0.857+0.010+1.15%0.8330.858
2005-05-11Miércoles0.847-0.010-1.13%0.8450.862
2005-05-12Jueves0.853+0.007+0.78%0.8460.855
2005-05-13Viernes0.855+0.001+0.16%0.8470.859
2005-05-16Lunes0.858+0.004+0.42%0.8540.862
2005-05-17Martes0.860+0.001+0.17%0.8530.863
2005-05-18Miércoles0.853-0.007-0.80%0.8500.861
2005-05-19Jueves0.847-0.006-0.67%0.8450.853
2005-05-20Viernes0.846-0.001-0.15%0.8440.852
2005-05-23Lunes0.842-0.004-0.50%0.8400.847
2005-05-24Martes0.840-0.002-0.23%0.8390.845
2005-05-25Miércoles0.835-0.005-0.63%0.8320.843
2005-05-26Jueves0.835+0.001+0.08%0.8330.836
2005-05-27Viernes0.826-0.009-1.07%0.8250.836
2005-05-30Lunes0.821-0.005-0.63%0.8190.830
2005-05-31Martes0.836+0.015+1.80%0.8200.840
2005-06-01Miércoles0.852+0.016+1.90%0.8280.853
2005-06-02Jueves0.839-0.013-1.57%0.8350.857
2005-06-03Viernes0.839+0.0002+0.02%0.8270.841
2005-06-06Lunes0.846+0.007+0.89%0.8380.856
2005-06-07Martes0.849+0.003+0.32%0.8410.855
2005-06-08Miércoles0.851+0.002+0.28%0.8420.852
2005-06-09Jueves0.862+0.011+1.30%0.8460.867
2005-06-10Viernes0.855-0.008-0.88%0.8510.863
2005-06-13Lunes0.851-0.004-0.44%0.8480.857
2005-06-14Martes0.848-0.003-0.39%0.8420.862
2005-06-15Miércoles0.843-0.005-0.61%0.8410.856
2005-06-16Jueves0.837-0.006-0.65%0.8350.849
2005-06-17Viernes0.826-0.011-1.33%0.8240.838
2005-06-20Lunes0.832+0.006+0.74%0.8260.835
2005-06-21Martes0.826-0.006-0.77%0.8240.835
2005-06-22Miércoles0.833+0.008+0.94%0.8220.833
2005-06-23Jueves0.838+0.004+0.53%0.8300.838
2005-06-24Viernes0.825-0.013-1.58%0.8240.839
2005-06-27Lunes0.821-0.003-0.40%0.8180.831
2005-06-28Martes0.818-0.003-0.40%0.8150.823
2005-06-29Miércoles0.814-0.004-0.44%0.8100.820
2005-06-30Jueves0.810-0.005-0.60%0.8070.819
2005-07-01Viernes0.817+0.007+0.86%0.8050.818
2005-07-04Lunes0.821+0.004+0.50%0.8090.825
2005-07-05Martes0.824+0.003+0.40%0.8160.825
2005-07-06Miércoles0.832+0.008+0.97%0.8220.832
2005-07-07Jueves0.826-0.006-0.73%0.8220.836
2005-07-08Viernes0.828+0.002+0.24%0.8190.829
2005-07-11Lunes0.813-0.015-1.78%0.8120.828
2005-07-12Martes0.814+0.001+0.07%0.8080.817
2005-07-13Miércoles0.822+0.008+0.97%0.8100.823
2005-07-14Jueves0.816-0.005-0.65%0.8120.823
2005-07-15Viernes0.816+0.0001+0.01%0.8130.822
2005-07-18Lunes0.816-0.001-0.06%0.8080.818
2005-07-19Martes0.819+0.004+0.43%0.8140.822
2005-07-20Miércoles0.817-0.003-0.32%0.8160.827
2005-07-21Jueves0.827+0.010+1.21%0.8110.827
2005-07-22Viernes0.838+0.011+1.31%0.8220.838
2005-07-25Lunes0.869+0.031+3.70%0.8370.870
2005-07-26Martes0.850-0.019-2.13%0.8470.879
2005-07-27Miércoles0.853+0.003+0.32%0.8430.868
2005-07-28Jueves0.841-0.012-1.38%0.8370.855
2005-07-29Viernes0.832-0.009-1.11%0.8290.844
2005-08-01Lunes0.827-0.004-0.51%0.8250.838
2005-08-02Martes0.817-0.010-1.23%0.8150.832
2005-08-03Miércoles0.811-0.006-0.73%0.8050.820
2005-08-04Jueves0.805-0.006-0.78%0.7980.815
2005-08-05Viernes0.808+0.003+0.34%0.7960.812
2005-08-08Lunes0.812+0.004+0.50%0.7990.813
2005-08-09Martes0.799-0.013-1.55%0.7940.816
2005-08-10Miércoles0.792-0.007-0.84%0.7870.799
2005-08-11Jueves0.820+0.028+3.47%0.7900.823
2005-08-12Viernes0.824+0.004+0.50%0.8140.835
2005-08-15Lunes0.810-0.014-1.70%0.8070.825
2005-08-16Martes0.813+0.003+0.32%0.8030.818
2005-08-17Miércoles0.814+0.001+0.15%0.8070.818
2005-08-18Jueves0.830+0.016+1.98%0.8070.831
2005-08-19Viernes0.843+0.013+1.58%0.8170.853
2005-08-22Lunes0.817-0.026-3.13%0.8160.844
2005-08-23Martes0.825+0.009+1.07%0.8150.834
2005-08-24Miércoles0.844+0.019+2.27%0.8240.846
2005-08-25Jueves0.826-0.018-2.16%0.8230.843
2005-08-26Viernes0.826+0.0003+0.04%0.8180.836
2005-08-29Lunes0.819-0.007-0.80%0.8170.831
2005-08-30Martes0.818-0.002-0.23%0.8130.823
2005-08-31Miércoles0.809-0.008-1.03%0.8060.820
2005-09-01Jueves0.810+0.0005+0.06%0.8050.816
2005-09-02Viernes0.801-0.008-1.04%0.8000.812
2005-09-05Lunes0.802+0.001+0.09%0.7940.805
2005-09-06Martes0.799-0.003-0.42%0.7960.804
2005-09-07Miércoles0.802+0.004+0.49%0.7980.802
2005-09-08Jueves0.799-0.003-0.44%0.7960.802
2005-09-09Viernes0.793-0.006-0.69%0.7920.803
2005-09-12Lunes0.795+0.002+0.25%0.7910.800
2005-09-13Martes0.797+0.002+0.21%0.7920.800
2005-09-14Miércoles0.795-0.002-0.30%0.7940.802
2005-09-15Jueves0.789-0.006-0.72%0.7860.798
2005-09-16Viernes0.790+0.0005+0.06%0.7830.792
2005-09-19Lunes0.788-0.001-0.16%0.7830.794
2005-09-20Martes0.788-0.0003-0.04%0.7850.791
2005-09-21Miércoles0.780-0.008-0.95%0.7780.790
2005-09-22Jueves0.781+0.001+0.12%0.7750.788
2005-09-23Viernes0.779-0.003-0.36%0.7760.783
2005-09-26Lunes0.774-0.005-0.64%0.7710.781
2005-09-27Martes0.777+0.004+0.45%0.7700.779
2005-09-28Miércoles0.765-0.013-1.61%0.7640.777
2005-09-29Jueves0.758-0.006-0.84%0.7560.771
2005-09-30Viernes0.766+0.008+1.02%0.7550.767
2005-10-03Lunes0.769+0.003+0.44%0.7640.774
2005-10-04Martes0.776+0.007+0.92%0.7650.778
2005-10-05Miércoles0.776-0.001-0.10%0.7720.783
2005-10-06Jueves0.781+0.006+0.72%0.7740.786
2005-10-07Viernes0.766-0.015-1.92%0.7640.782
2005-10-10Lunes0.763-0.003-0.35%0.7590.766
2005-10-11Martes0.756-0.007-0.96%0.7540.763
2005-10-12Miércoles0.761+0.005+0.61%0.7530.764
2005-10-13Jueves0.757-0.004-0.47%0.7530.771
2005-10-14Viernes0.756-0.001-0.20%0.7480.762
2005-10-17Lunes0.753-0.002-0.32%0.7470.755
2005-10-18Martes0.755+0.002+0.27%0.7490.759
2005-10-19Miércoles0.753-0.002-0.24%0.7520.761
2005-10-20Jueves0.755+0.001+0.16%0.7490.762
2005-10-21Viernes0.759+0.004+0.60%0.7510.765
2005-10-24Lunes0.760+0.001+0.07%0.7550.763
2005-10-25Martes0.757-0.002-0.30%0.7550.761
2005-10-26Miércoles0.763+0.006+0.73%0.7550.763
2005-10-27Jueves0.759-0.004-0.49%0.7540.766
2005-10-28Viernes0.752-0.008-1.00%0.7500.761
2005-10-31Lunes0.750-0.001-0.16%0.7450.753
2005-11-01Martes0.750-0.0004-0.05%0.7470.755
2005-11-02Miércoles0.750-0.0003-0.04%0.7470.753
2005-11-03Jueves0.745-0.004-0.59%0.7430.752
2005-11-04Viernes0.742-0.003-0.43%0.7400.750
2005-11-07Lunes0.742+0.0001+0.01%0.7360.742
2005-11-08Martes0.740-0.002-0.27%0.7350.746
2005-11-09Miércoles0.733-0.007-0.99%0.7280.740
2005-11-10Jueves0.728-0.005-0.64%0.7260.738
2005-11-11Viernes0.729+0.001+0.08%0.7240.730
2005-11-14Lunes0.745+0.016+2.21%0.7280.747
2005-11-15Martes0.747+0.002+0.31%0.7420.747
2005-11-16Miércoles0.747-0.0005-0.07%0.7410.749
2005-11-17Jueves0.746-0.0004-0.05%0.7380.747
2005-11-18Viernes0.757+0.011+1.42%0.7430.758
2005-11-21Lunes0.755-0.001-0.18%0.7500.758
2005-11-22Martes0.764+0.008+1.09%0.7550.770
2005-11-23Miércoles0.759-0.005-0.64%0.7560.764
2005-11-24Jueves0.759-0.0001-0.01%0.7540.762
2005-11-25Viernes0.756-0.003-0.38%0.7530.759
2005-11-28Lunes0.735-0.020-2.69%0.7310.758
2005-11-29Martes0.735-0.001-0.07%0.7300.739
2005-11-30Miércoles0.743+0.008+1.09%0.7340.747
2005-12-01Jueves0.747+0.004+0.50%0.7410.751
2005-12-02Viernes0.741-0.006-0.79%0.7360.747
2005-12-05Lunes0.731-0.010-1.32%0.7300.743
2005-12-06Martes0.726-0.005-0.66%0.7220.733
2005-12-07Miércoles0.735+0.009+1.20%0.7200.737
2005-12-08Jueves0.743+0.008+1.06%0.7330.745
2005-12-09Viernes0.749+0.006+0.79%0.7420.754
2005-12-12Lunes0.750+0.002+0.24%0.7460.754
2005-12-13Martes0.753+0.003+0.35%0.7430.756
2005-12-14Miércoles0.758+0.005+0.61%0.7520.765
2005-12-15Jueves0.763+0.005+0.70%0.7570.767
2005-12-16Viernes0.770+0.007+0.89%0.7620.776
2005-12-19Lunes0.787+0.018+2.27%0.7680.794
2005-12-20Martes0.774-0.013-1.69%0.7690.788
2005-12-21Miércoles0.761-0.012-1.60%0.7580.774
2005-12-22Jueves0.775+0.014+1.77%0.7550.777
2005-12-23Viernes0.766-0.009-1.12%0.7620.782
2005-12-26Lunes0.776+0.009+1.21%0.7650.776
2005-12-27Martes0.770-0.006-0.75%0.7670.781
2005-12-28Miércoles0.770+0.001+0.09%0.7650.776
2005-12-29Jueves0.768-0.002-0.32%0.7640.777
2005-12-30Viernes0.771+0.003+0.44%0.7660.773