Valor del peso argentino en Brasil en 2005

Datos disponibles solo a partir de 2005-01-13.

Precio cierre R$0.771
Precio promedio R$0.831
Precio mínimo R$0.720
Precio máximo R$0.954

Al finalizar el 2005 el peso argentino cotizó a 0.771 reales brasileños. El precio bajó 0.15 reales (-16.31%) desde el inicio del año, cuando cotizaba a $0.922. El precio promedio fue de R$0.831.

Entre el 13 de enero y el último día del 2005:

  • El precio mínimo fue de R$0.72 y se alcanzó el 7 de diciembre.
  • El precio máximo fue de R$0.954 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 22 de agosto, con una caída del 3.13%.
  • El día más alcista fue el 25 de julio, con un alza del 3.7%.
  • El precio del peso argentino subió 114 días y bajó 137 del total de 252 días bursátiles.
  • El peso argentino subió todos los días entre el 7 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-13 Jueves 0.922 +0.003 +0.29% 0.913 0.922
2005-01-14 Viernes 0.920 -0.001 -0.16% 0.917 0.924
2005-01-17 Lunes 0.919 -0.001 -0.08% 0.917 0.921
2005-01-18 Martes 0.926 +0.006 +0.70% 0.918 0.928
2005-01-19 Miércoles 0.914 -0.012 -1.24% 0.913 0.927
2005-01-20 Jueves 0.923 +0.009 +0.94% 0.913 0.928
2005-01-21 Viernes 0.914 -0.009 -1.02% 0.911 0.923
2005-01-24 Lunes 0.914 +0.001 +0.10% 0.902 0.916
2005-01-25 Martes 0.918 +0.004 +0.39% 0.900 0.921
2005-01-26 Miércoles 0.912 -0.006 -0.66% 0.900 0.921
2005-01-27 Jueves 0.913 +0.001 +0.13% 0.895 0.915
2005-01-28 Viernes 0.904 -0.009 -0.99% 0.903 0.915
2005-01-31 Lunes 0.893 -0.011 -1.22% 0.890 0.906
2005-02-01 Martes 0.892 -0.001 -0.12% 0.889 0.898
2005-02-02 Miércoles 0.890 -0.003 -0.28% 0.884 0.901
2005-02-03 Jueves 0.891 +0.001 +0.12% 0.885 0.895
2005-02-04 Viernes 0.892 +0.001 +0.16% 0.885 0.896
2005-02-07 Lunes 0.895 +0.003 +0.33% 0.889 0.895
2005-02-08 Martes 0.903 +0.008 +0.87% 0.890 0.905
2005-02-09 Miércoles 0.895 -0.008 -0.90% 0.891 0.910
2005-02-10 Jueves 0.900 +0.005 +0.60% 0.893 0.902
2005-02-11 Viernes 0.894 -0.006 -0.67% 0.891 0.901
2005-02-14 Lunes 0.887 -0.007 -0.74% 0.883 0.895
2005-02-15 Martes 0.890 +0.002 +0.27% 0.882 0.893
2005-02-16 Miércoles 0.894 +0.005 +0.52% 0.885 0.900
2005-02-17 Jueves 0.882 -0.012 -1.35% 0.880 0.893
2005-02-18 Viernes 0.884 +0.001 +0.14% 0.876 0.887
2005-02-21 Lunes 0.886 +0.003 +0.31% 0.879 0.887
2005-02-22 Martes 0.890 +0.003 +0.38% 0.880 0.893
2005-02-23 Miércoles 0.885 -0.005 -0.55% 0.878 0.893
2005-02-24 Jueves 0.899 +0.014 +1.56% 0.878 0.902
2005-02-25 Viernes 0.891 -0.007 -0.79% 0.890 0.904
2005-02-28 Lunes 0.881 -0.010 -1.16% 0.877 0.897
2005-03-01 Martes 0.892 +0.011 +1.26% 0.880 0.894
2005-03-02 Miércoles 0.892 0.000 0% 0.887 0.898
2005-03-03 Jueves 0.908 +0.016 +1.75% 0.891 0.921
2005-03-04 Viernes 0.905 -0.003 -0.35% 0.899 0.915
2005-03-07 Lunes 0.916 +0.011 +1.20% 0.901 0.918
2005-03-08 Martes 0.920 +0.005 +0.54% 0.911 0.922
2005-03-09 Miércoles 0.926 +0.006 +0.63% 0.916 0.932
2005-03-10 Jueves 0.927 +0.0005 +0.05% 0.921 0.935
2005-03-11 Viernes 0.932 +0.005 +0.52% 0.917 0.933
2005-03-14 Lunes 0.942 +0.011 +1.16% 0.931 0.950
2005-03-15 Martes 0.948 +0.006 +0.60% 0.934 0.954
2005-03-16 Miércoles 0.946 -0.002 -0.17% 0.932 0.950
2005-03-17 Jueves 0.932 -0.015 -1.55% 0.928 0.954
2005-03-18 Viernes 0.931 -0.0003 -0.03% 0.926 0.935
2005-03-21 Lunes 0.935 +0.003 +0.38% 0.925 0.940
2005-03-22 Martes 0.943 +0.008 +0.85% 0.921 0.945
2005-03-23 Miércoles 0.943 -0.0002 -0.02% 0.931 0.950
2005-03-24 Jueves 0.940 -0.002 -0.23% 0.927 0.944
2005-03-25 Viernes 0.940 -0.001 -0.06% 0.939 0.942
2005-03-28 Lunes 0.933 -0.007 -0.73% 0.928 0.943
2005-03-29 Martes 0.924 -0.009 -0.92% 0.922 0.934
2005-03-30 Miércoles 0.917 -0.008 -0.83% 0.914 0.928
2005-03-31 Jueves 0.919 +0.002 +0.26% 0.907 0.921
2005-04-01 Viernes 0.911 -0.008 -0.88% 0.905 0.918
2005-04-04 Lunes 0.905 -0.006 -0.66% 0.903 0.916
2005-04-05 Martes 0.902 -0.003 -0.34% 0.895 0.905
2005-04-06 Miércoles 0.895 -0.007 -0.73% 0.892 0.903
2005-04-07 Jueves 0.897 +0.002 +0.22% 0.890 0.903
2005-04-08 Viernes 0.893 -0.004 -0.43% 0.890 0.900
2005-04-11 Lunes 0.894 +0.001 +0.09% 0.888 0.897
2005-04-12 Martes 0.890 -0.004 -0.41% 0.886 0.901
2005-04-13 Miércoles 0.889 -0.002 -0.21% 0.881 0.892
2005-04-14 Jueves 0.897 +0.008 +0.92% 0.886 0.897
2005-04-15 Viernes 0.902 +0.005 +0.60% 0.893 0.904
2005-04-18 Lunes 0.899 -0.004 -0.40% 0.896 0.906
2005-04-19 Martes 0.886 -0.013 -1.42% 0.883 0.900
2005-04-20 Miércoles 0.884 -0.001 -0.15% 0.871 0.888
2005-04-21 Jueves 0.879 -0.005 -0.61% 0.875 0.889
2005-04-22 Viernes 0.875 -0.004 -0.41% 0.867 0.884
2005-04-25 Lunes 0.869 -0.006 -0.72% 0.863 0.880
2005-04-26 Martes 0.876 +0.007 +0.76% 0.859 0.880
2005-04-27 Miércoles 0.867 -0.009 -1.04% 0.863 0.876
2005-04-28 Jueves 0.877 +0.010 +1.14% 0.858 0.879
2005-04-29 Viernes 0.869 -0.007 -0.83% 0.865 0.878
2005-05-02 Lunes 0.866 -0.003 -0.40% 0.862 0.871
2005-05-03 Martes 0.859 -0.006 -0.73% 0.850 0.868
2005-05-04 Miércoles 0.852 -0.008 -0.91% 0.848 0.860
2005-05-05 Jueves 0.851 -0.001 -0.12% 0.839 0.860
2005-05-06 Viernes 0.848 -0.003 -0.29% 0.841 0.854
2005-05-09 Lunes 0.847 -0.001 -0.15% 0.836 0.851
2005-05-10 Martes 0.857 +0.010 +1.15% 0.833 0.858
2005-05-11 Miércoles 0.847 -0.010 -1.13% 0.845 0.862
2005-05-12 Jueves 0.853 +0.007 +0.78% 0.846 0.855
2005-05-13 Viernes 0.855 +0.001 +0.16% 0.847 0.859
2005-05-16 Lunes 0.858 +0.004 +0.42% 0.854 0.862
2005-05-17 Martes 0.860 +0.001 +0.17% 0.853 0.863
2005-05-18 Miércoles 0.853 -0.007 -0.80% 0.850 0.861
2005-05-19 Jueves 0.847 -0.006 -0.67% 0.845 0.853
2005-05-20 Viernes 0.846 -0.001 -0.15% 0.844 0.852
2005-05-23 Lunes 0.842 -0.004 -0.50% 0.840 0.847
2005-05-24 Martes 0.840 -0.002 -0.23% 0.839 0.845
2005-05-25 Miércoles 0.835 -0.005 -0.63% 0.832 0.843
2005-05-26 Jueves 0.835 +0.001 +0.08% 0.833 0.836
2005-05-27 Viernes 0.826 -0.009 -1.07% 0.825 0.836
2005-05-30 Lunes 0.821 -0.005 -0.63% 0.819 0.830
2005-05-31 Martes 0.836 +0.015 +1.80% 0.820 0.840
2005-06-01 Miércoles 0.852 +0.016 +1.90% 0.828 0.853
2005-06-02 Jueves 0.839 -0.013 -1.57% 0.835 0.857
2005-06-03 Viernes 0.839 +0.0002 +0.02% 0.827 0.841
2005-06-06 Lunes 0.846 +0.007 +0.89% 0.838 0.856
2005-06-07 Martes 0.849 +0.003 +0.32% 0.841 0.855
2005-06-08 Miércoles 0.851 +0.002 +0.28% 0.842 0.852
2005-06-09 Jueves 0.862 +0.011 +1.30% 0.846 0.867
2005-06-10 Viernes 0.855 -0.008 -0.88% 0.851 0.863
2005-06-13 Lunes 0.851 -0.004 -0.44% 0.848 0.857
2005-06-14 Martes 0.848 -0.003 -0.39% 0.842 0.862
2005-06-15 Miércoles 0.843 -0.005 -0.61% 0.841 0.856
2005-06-16 Jueves 0.837 -0.006 -0.65% 0.835 0.849
2005-06-17 Viernes 0.826 -0.011 -1.33% 0.824 0.838
2005-06-20 Lunes 0.832 +0.006 +0.74% 0.826 0.835
2005-06-21 Martes 0.826 -0.006 -0.77% 0.824 0.835
2005-06-22 Miércoles 0.833 +0.008 +0.94% 0.822 0.833
2005-06-23 Jueves 0.838 +0.004 +0.53% 0.830 0.838
2005-06-24 Viernes 0.825 -0.013 -1.58% 0.824 0.839
2005-06-27 Lunes 0.821 -0.003 -0.40% 0.818 0.831
2005-06-28 Martes 0.818 -0.003 -0.40% 0.815 0.823
2005-06-29 Miércoles 0.814 -0.004 -0.44% 0.810 0.820
2005-06-30 Jueves 0.810 -0.005 -0.60% 0.807 0.819
2005-07-01 Viernes 0.817 +0.007 +0.86% 0.805 0.818
2005-07-04 Lunes 0.821 +0.004 +0.50% 0.809 0.825
2005-07-05 Martes 0.824 +0.003 +0.40% 0.816 0.825
2005-07-06 Miércoles 0.832 +0.008 +0.97% 0.822 0.832
2005-07-07 Jueves 0.826 -0.006 -0.73% 0.822 0.836
2005-07-08 Viernes 0.828 +0.002 +0.24% 0.819 0.829
2005-07-11 Lunes 0.813 -0.015 -1.78% 0.812 0.828
2005-07-12 Martes 0.814 +0.001 +0.07% 0.808 0.817
2005-07-13 Miércoles 0.822 +0.008 +0.97% 0.810 0.823
2005-07-14 Jueves 0.816 -0.005 -0.65% 0.812 0.823
2005-07-15 Viernes 0.816 +0.0001 +0.01% 0.813 0.822
2005-07-18 Lunes 0.816 -0.001 -0.06% 0.808 0.818
2005-07-19 Martes 0.819 +0.004 +0.43% 0.814 0.822
2005-07-20 Miércoles 0.817 -0.003 -0.32% 0.816 0.827
2005-07-21 Jueves 0.827 +0.010 +1.21% 0.811 0.827
2005-07-22 Viernes 0.838 +0.011 +1.31% 0.822 0.838
2005-07-25 Lunes 0.869 +0.031 +3.70% 0.837 0.870
2005-07-26 Martes 0.850 -0.019 -2.13% 0.847 0.879
2005-07-27 Miércoles 0.853 +0.003 +0.32% 0.843 0.868
2005-07-28 Jueves 0.841 -0.012 -1.38% 0.837 0.855
2005-07-29 Viernes 0.832 -0.009 -1.11% 0.829 0.844
2005-08-01 Lunes 0.827 -0.004 -0.51% 0.825 0.838
2005-08-02 Martes 0.817 -0.010 -1.23% 0.815 0.832
2005-08-03 Miércoles 0.811 -0.006 -0.73% 0.805 0.820
2005-08-04 Jueves 0.805 -0.006 -0.78% 0.798 0.815
2005-08-05 Viernes 0.808 +0.003 +0.34% 0.796 0.812
2005-08-08 Lunes 0.812 +0.004 +0.50% 0.799 0.813
2005-08-09 Martes 0.799 -0.013 -1.55% 0.794 0.816
2005-08-10 Miércoles 0.792 -0.007 -0.84% 0.787 0.799
2005-08-11 Jueves 0.820 +0.028 +3.47% 0.790 0.823
2005-08-12 Viernes 0.824 +0.004 +0.50% 0.814 0.835
2005-08-15 Lunes 0.810 -0.014 -1.70% 0.807 0.825
2005-08-16 Martes 0.813 +0.003 +0.32% 0.803 0.818
2005-08-17 Miércoles 0.814 +0.001 +0.15% 0.807 0.818
2005-08-18 Jueves 0.830 +0.016 +1.98% 0.807 0.831
2005-08-19 Viernes 0.843 +0.013 +1.58% 0.817 0.853
2005-08-22 Lunes 0.817 -0.026 -3.13% 0.816 0.844
2005-08-23 Martes 0.825 +0.009 +1.07% 0.815 0.834
2005-08-24 Miércoles 0.844 +0.019 +2.27% 0.824 0.846
2005-08-25 Jueves 0.826 -0.018 -2.16% 0.823 0.843
2005-08-26 Viernes 0.826 +0.0003 +0.04% 0.818 0.836
2005-08-29 Lunes 0.819 -0.007 -0.80% 0.817 0.831
2005-08-30 Martes 0.818 -0.002 -0.23% 0.813 0.823
2005-08-31 Miércoles 0.809 -0.008 -1.03% 0.806 0.820
2005-09-01 Jueves 0.810 +0.0005 +0.06% 0.805 0.816
2005-09-02 Viernes 0.801 -0.008 -1.04% 0.800 0.812
2005-09-05 Lunes 0.802 +0.001 +0.09% 0.794 0.805
2005-09-06 Martes 0.799 -0.003 -0.42% 0.796 0.804
2005-09-07 Miércoles 0.802 +0.004 +0.49% 0.798 0.802
2005-09-08 Jueves 0.799 -0.003 -0.44% 0.796 0.802
2005-09-09 Viernes 0.793 -0.006 -0.69% 0.792 0.803
2005-09-12 Lunes 0.795 +0.002 +0.25% 0.791 0.800
2005-09-13 Martes 0.797 +0.002 +0.21% 0.792 0.800
2005-09-14 Miércoles 0.795 -0.002 -0.30% 0.794 0.802
2005-09-15 Jueves 0.789 -0.006 -0.72% 0.786 0.798
2005-09-16 Viernes 0.790 +0.0005 +0.06% 0.783 0.792
2005-09-19 Lunes 0.788 -0.001 -0.16% 0.783 0.794
2005-09-20 Martes 0.788 -0.0003 -0.04% 0.785 0.791
2005-09-21 Miércoles 0.780 -0.008 -0.95% 0.778 0.790
2005-09-22 Jueves 0.781 +0.001 +0.12% 0.775 0.788
2005-09-23 Viernes 0.779 -0.003 -0.36% 0.776 0.783
2005-09-26 Lunes 0.774 -0.005 -0.64% 0.771 0.781
2005-09-27 Martes 0.777 +0.004 +0.45% 0.770 0.779
2005-09-28 Miércoles 0.765 -0.013 -1.61% 0.764 0.777
2005-09-29 Jueves 0.758 -0.006 -0.84% 0.756 0.771
2005-09-30 Viernes 0.766 +0.008 +1.02% 0.755 0.767
2005-10-03 Lunes 0.769 +0.003 +0.44% 0.764 0.774
2005-10-04 Martes 0.776 +0.007 +0.92% 0.765 0.778
2005-10-05 Miércoles 0.776 -0.001 -0.10% 0.772 0.783
2005-10-06 Jueves 0.781 +0.006 +0.72% 0.774 0.786
2005-10-07 Viernes 0.766 -0.015 -1.92% 0.764 0.782
2005-10-10 Lunes 0.763 -0.003 -0.35% 0.759 0.766
2005-10-11 Martes 0.756 -0.007 -0.96% 0.754 0.763
2005-10-12 Miércoles 0.761 +0.005 +0.61% 0.753 0.764
2005-10-13 Jueves 0.757 -0.004 -0.47% 0.753 0.771
2005-10-14 Viernes 0.756 -0.001 -0.20% 0.748 0.762
2005-10-17 Lunes 0.753 -0.002 -0.32% 0.747 0.755
2005-10-18 Martes 0.755 +0.002 +0.27% 0.749 0.759
2005-10-19 Miércoles 0.753 -0.002 -0.24% 0.752 0.761
2005-10-20 Jueves 0.755 +0.001 +0.16% 0.749 0.762
2005-10-21 Viernes 0.759 +0.004 +0.60% 0.751 0.765
2005-10-24 Lunes 0.760 +0.001 +0.07% 0.755 0.763
2005-10-25 Martes 0.757 -0.002 -0.30% 0.755 0.761
2005-10-26 Miércoles 0.763 +0.006 +0.73% 0.755 0.763
2005-10-27 Jueves 0.759 -0.004 -0.49% 0.754 0.766
2005-10-28 Viernes 0.752 -0.008 -1.00% 0.750 0.761
2005-10-31 Lunes 0.750 -0.001 -0.16% 0.745 0.753
2005-11-01 Martes 0.750 -0.0004 -0.05% 0.747 0.755
2005-11-02 Miércoles 0.750 -0.0003 -0.04% 0.747 0.753
2005-11-03 Jueves 0.745 -0.004 -0.59% 0.743 0.752
2005-11-04 Viernes 0.742 -0.003 -0.43% 0.740 0.750
2005-11-07 Lunes 0.742 +0.0001 +0.01% 0.736 0.742
2005-11-08 Martes 0.740 -0.002 -0.27% 0.735 0.746
2005-11-09 Miércoles 0.733 -0.007 -0.99% 0.728 0.740
2005-11-10 Jueves 0.728 -0.005 -0.64% 0.726 0.738
2005-11-11 Viernes 0.729 +0.001 +0.08% 0.724 0.730
2005-11-14 Lunes 0.745 +0.016 +2.21% 0.728 0.747
2005-11-15 Martes 0.747 +0.002 +0.31% 0.742 0.747
2005-11-16 Miércoles 0.747 -0.0005 -0.07% 0.741 0.749
2005-11-17 Jueves 0.746 -0.0004 -0.05% 0.738 0.747
2005-11-18 Viernes 0.757 +0.011 +1.42% 0.743 0.758
2005-11-21 Lunes 0.755 -0.001 -0.18% 0.750 0.758
2005-11-22 Martes 0.764 +0.008 +1.09% 0.755 0.770
2005-11-23 Miércoles 0.759 -0.005 -0.64% 0.756 0.764
2005-11-24 Jueves 0.759 -0.0001 -0.01% 0.754 0.762
2005-11-25 Viernes 0.756 -0.003 -0.38% 0.753 0.759
2005-11-28 Lunes 0.735 -0.020 -2.69% 0.731 0.758
2005-11-29 Martes 0.735 -0.001 -0.07% 0.730 0.739
2005-11-30 Miércoles 0.743 +0.008 +1.09% 0.734 0.747
2005-12-01 Jueves 0.747 +0.004 +0.50% 0.741 0.751
2005-12-02 Viernes 0.741 -0.006 -0.79% 0.736 0.747
2005-12-05 Lunes 0.731 -0.010 -1.32% 0.730 0.743
2005-12-06 Martes 0.726 -0.005 -0.66% 0.722 0.733
2005-12-07 Miércoles 0.735 +0.009 +1.20% 0.720 0.737
2005-12-08 Jueves 0.743 +0.008 +1.06% 0.733 0.745
2005-12-09 Viernes 0.749 +0.006 +0.79% 0.742 0.754
2005-12-12 Lunes 0.750 +0.002 +0.24% 0.746 0.754
2005-12-13 Martes 0.753 +0.003 +0.35% 0.743 0.756
2005-12-14 Miércoles 0.758 +0.005 +0.61% 0.752 0.765
2005-12-15 Jueves 0.763 +0.005 +0.70% 0.757 0.767
2005-12-16 Viernes 0.770 +0.007 +0.89% 0.762 0.776
2005-12-19 Lunes 0.787 +0.018 +2.27% 0.768 0.794
2005-12-20 Martes 0.774 -0.013 -1.69% 0.769 0.788
2005-12-21 Miércoles 0.761 -0.012 -1.60% 0.758 0.774
2005-12-22 Jueves 0.775 +0.014 +1.77% 0.755 0.777
2005-12-23 Viernes 0.766 -0.009 -1.12% 0.762 0.782
2005-12-26 Lunes 0.776 +0.009 +1.21% 0.765 0.776
2005-12-27 Martes 0.770 -0.006 -0.75% 0.767 0.781
2005-12-28 Miércoles 0.770 +0.001 +0.09% 0.765 0.776
2005-12-29 Jueves 0.768 -0.002 -0.32% 0.764 0.777
2005-12-30 Viernes 0.771 +0.003 +0.44% 0.766 0.773