Valor del peso argentino en Brasil en 2006

Precio cierre R$0.699
Precio promedio R$0.708
Precio mínimo R$0.673
Precio máximo R$0.780
BRL0.771BRL0.771BRL0.752BRL0.752BRL0.733BRL0.733BRL0.714BRL0.714BRL0.695BRL0.695BRL0.676BRL0.676Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el peso argentino cotizó a 0.699 reales brasileños. El precio bajó 0.0722 reales (-9.37%) desde el inicio del año, cuando cotizaba a $0.771. El precio promedio fue de R$0.708.

En el 2006:

  • El precio mínimo fue de R$0.673 y se alcanzó el 10 de mayo.
  • El precio máximo fue de R$0.78 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 1 de junio, con una caída del 2.37%.
  • El día más alcista fue el 17 de mayo, con un alza del 3.13%.
  • El precio del peso argentino subió 118 días y bajó 138 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 7 y el 13 de noviembre, entre el 19 y el 25 de septiembre, entre el 5 y el 11 de septiembre, entre el 7 y el 13 de junio y entre el 19 y el 25 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes0.771-0.001-0.08%0.7680.772
2006-01-03Martes0.766-0.005-0.66%0.7640.777
2006-01-04Miércoles0.752-0.013-1.75%0.7490.768
2006-01-05Jueves0.751-0.001-0.16%0.7440.753
2006-01-06Viernes0.746-0.005-0.61%0.7440.753
2006-01-09Lunes0.734-0.013-1.67%0.7310.746
2006-01-10Martes0.740+0.006+0.78%0.7300.742
2006-01-11Miércoles0.747+0.007+1.01%0.7360.750
2006-01-12Jueves0.749+0.002+0.24%0.7410.749
2006-01-13Viernes0.749+0.0001+0.01%0.7430.752
2006-01-16Lunes0.748-0.001-0.20%0.7460.754
2006-01-17Martes0.756+0.009+1.16%0.7470.762
2006-01-18Miércoles0.760+0.004+0.48%0.7580.768
2006-01-19Jueves0.749-0.011-1.38%0.7480.768
2006-01-20Viernes0.751+0.001+0.16%0.7420.755
2006-01-23Lunes0.743-0.007-0.99%0.7400.752
2006-01-24Martes0.738-0.005-0.67%0.7350.743
2006-01-25Miércoles0.736-0.002-0.26%0.7340.740
2006-01-26Jueves0.729-0.007-0.98%0.7280.740
2006-01-27Viernes0.723-0.006-0.81%0.7200.730
2006-01-30Lunes0.723-0.0003-0.04%0.7180.728
2006-01-31Martes0.721-0.001-0.21%0.7160.726
2006-02-01Miércoles0.725+0.004+0.51%0.7210.728
2006-02-02Jueves0.726+0.001+0.11%0.7180.730
2006-02-03Viernes0.721-0.005-0.69%0.7170.731
2006-02-06Lunes0.709-0.012-1.66%0.7070.721
2006-02-07Martes0.713+0.004+0.55%0.7070.715
2006-02-08Miércoles0.712-0.001-0.14%0.7080.719
2006-02-09Jueves0.708-0.004-0.55%0.7050.713
2006-02-10Viernes0.705-0.003-0.44%0.7000.707
2006-02-13Lunes0.704-0.001-0.13%0.7000.709
2006-02-14Martes0.696-0.008-1.09%0.6940.705
2006-02-15Miércoles0.695-0.002-0.22%0.6910.701
2006-02-16Jueves0.690-0.004-0.65%0.6870.696
2006-02-17Viernes0.693+0.003+0.39%0.6850.695
2006-02-20Lunes0.691-0.002-0.32%0.6880.695
2006-02-21Martes0.705+0.015+2.11%0.6860.707
2006-02-22Miércoles0.697-0.008-1.15%0.6920.712
2006-02-23Jueves0.694-0.003-0.43%0.6880.702
2006-02-24Viernes0.696+0.002+0.29%0.6910.698
2006-02-27Lunes0.696+0.0003+0.04%0.6930.701
2006-02-28Martes0.691-0.005-0.72%0.6890.696
2006-03-01Miércoles0.690-0.002-0.25%0.6880.697
2006-03-02Jueves0.686-0.003-0.51%0.6850.693
2006-03-03Viernes0.687+0.001+0.15%0.6850.694
2006-03-06Lunes0.698+0.011+1.57%0.6860.701
2006-03-07Martes0.700+0.002+0.33%0.6930.709
2006-03-08Miércoles0.705+0.004+0.60%0.6940.713
2006-03-09Jueves0.702-0.003-0.43%0.6980.709
2006-03-10Viernes0.694-0.008-1.13%0.6920.702
2006-03-13Lunes0.693-0.0005-0.07%0.6900.696
2006-03-14Martes0.690-0.004-0.50%0.6870.698
2006-03-15Miércoles0.689-0.001-0.12%0.6860.693
2006-03-16Jueves0.688-0.001-0.15%0.6820.693
2006-03-17Viernes0.691+0.003+0.47%0.6850.693
2006-03-20Lunes0.699+0.008+1.16%0.6880.701
2006-03-21Martes0.706+0.007+1.03%0.6960.709
2006-03-22Miércoles0.701-0.005-0.75%0.6980.709
2006-03-23Jueves0.702+0.001+0.10%0.6940.707
2006-03-24Viernes0.701-0.001-0.07%0.6970.709
2006-03-27Lunes0.708+0.007+0.94%0.6980.716
2006-03-28Martes0.728+0.020+2.88%0.7040.729
2006-03-29Miércoles0.719-0.009-1.19%0.7140.729
2006-03-30Jueves0.710-0.009-1.26%0.7080.720
2006-03-31Viernes0.702-0.008-1.13%0.7010.710
2006-04-03Lunes0.694-0.008-1.17%0.6900.706
2006-04-04Martes0.692-0.002-0.26%0.6870.695
2006-04-05Miércoles0.693+0.0005+0.07%0.6870.696
2006-04-06Jueves0.691-0.001-0.20%0.6890.697
2006-04-07Viernes0.698+0.007+0.95%0.6870.702
2006-04-10Lunes0.700+0.002+0.33%0.6960.702
2006-04-11Martes0.696-0.004-0.63%0.6920.700
2006-04-12Miércoles0.694-0.002-0.30%0.6900.698
2006-04-13Jueves0.695+0.001+0.14%0.6920.699
2006-04-14Viernes0.695+0.001+0.09%0.6940.695
2006-04-17Lunes0.695-0.001-0.07%0.6910.697
2006-04-18Martes0.689-0.005-0.79%0.6880.696
2006-04-19Miércoles0.690+0.0002+0.03%0.6860.692
2006-04-20Jueves0.693+0.004+0.54%0.6880.696
2006-04-21Viernes0.694+0.0003+0.04%0.6910.696
2006-04-24Lunes0.694+0.0001+0.01%0.6900.696
2006-04-25Martes0.701+0.007+1.07%0.6920.702
2006-04-26Miércoles0.697-0.004-0.58%0.6950.704
2006-04-27Jueves0.691-0.006-0.90%0.6900.701
2006-04-28Viernes0.685-0.006-0.87%0.6830.698
2006-05-01Lunes0.682-0.002-0.34%0.6810.685
2006-05-02Martes0.677-0.005-0.73%0.6750.686
2006-05-03Miércoles0.683+0.005+0.77%0.6750.683
2006-05-04Jueves0.681-0.001-0.22%0.6770.684
2006-05-05Viernes0.676-0.005-0.76%0.6740.681
2006-05-08Lunes0.681+0.005+0.78%0.6740.683
2006-05-09Martes0.677-0.004-0.56%0.6750.685
2006-05-10Miércoles0.683+0.005+0.75%0.6730.683
2006-05-11Jueves0.691+0.009+1.27%0.6810.694
2006-05-12Viernes0.706+0.015+2.18%0.6900.708
2006-05-15Lunes0.712+0.006+0.79%0.7040.730
2006-05-16Martes0.702-0.010-1.39%0.6980.719
2006-05-17Miércoles0.724+0.022+3.13%0.6990.726
2006-05-18Jueves0.714-0.010-1.44%0.7080.725
2006-05-19Viernes0.723+0.009+1.26%0.7070.725
2006-05-22Lunes0.743+0.021+2.85%0.7220.759
2006-05-23Martes0.766+0.023+3.11%0.7320.767
2006-05-24Miércoles0.754-0.012-1.57%0.7520.780
2006-05-25Jueves0.738-0.017-2.20%0.7350.775
2006-05-26Viernes0.727-0.011-1.46%0.7220.741
2006-05-29Lunes0.737+0.011+1.44%0.7220.743
2006-05-30Martes0.749+0.012+1.57%0.7360.769
2006-05-31Miércoles0.747-0.002-0.28%0.7380.755
2006-06-01Jueves0.729-0.018-2.37%0.7270.754
2006-06-02Viernes0.739+0.010+1.40%0.7180.745
2006-06-05Lunes0.735-0.004-0.55%0.7270.739
2006-06-06Martes0.727-0.008-1.09%0.7250.741
2006-06-07Miércoles0.731+0.004+0.55%0.7240.739
2006-06-08Jueves0.733+0.001+0.19%0.7260.743
2006-06-09Viernes0.733+0.0005+0.07%0.7270.738
2006-06-12Lunes0.746+0.013+1.77%0.7300.750
2006-06-13Martes0.749+0.003+0.40%0.7420.758
2006-06-14Miércoles0.742-0.008-1.03%0.7360.755
2006-06-15Jueves0.735-0.006-0.85%0.7320.741
2006-06-16Viernes0.731-0.005-0.64%0.7260.741
2006-06-19Lunes0.7310.0000%0.7230.735
2006-06-20Martes0.726-0.005-0.64%0.7250.736
2006-06-21Miércoles0.723-0.003-0.41%0.7220.733
2006-06-22Jueves0.728+0.005+0.68%0.7240.731
2006-06-23Viernes0.724-0.004-0.48%0.7220.736
2006-06-26Lunes0.727+0.002+0.32%0.7180.728
2006-06-27Martes0.725-0.001-0.19%0.7200.728
2006-06-28Miércoles0.719-0.006-0.86%0.7160.727
2006-06-29Jueves0.705-0.014-1.93%0.7010.719
2006-06-30Viernes0.702-0.003-0.37%0.6970.709
2006-07-03Lunes0.704+0.002+0.24%0.6990.708
2006-07-04Martes0.704-0.0001-0.01%0.6980.707
2006-07-05Miércoles0.715+0.011+1.62%0.7060.716
2006-07-06Jueves0.706-0.010-1.36%0.7030.716
2006-07-07Viernes0.707+0.001+0.18%0.6980.709
2006-07-10Lunes0.706-0.001-0.14%0.7020.710
2006-07-11Martes0.708+0.002+0.30%0.7030.710
2006-07-12Miércoles0.715+0.007+0.95%0.7060.716
2006-07-13Jueves0.718+0.003+0.45%0.7100.722
2006-07-14Viernes0.719+0.001+0.08%0.7150.721
2006-07-17Lunes0.714-0.005-0.63%0.7130.720
2006-07-18Martes0.712-0.002-0.35%0.7080.717
2006-07-19Miércoles0.707-0.005-0.66%0.7060.713
2006-07-20Jueves0.711+0.004+0.62%0.7050.714
2006-07-21Viernes0.714+0.002+0.31%0.7080.716
2006-07-24Lunes0.711-0.002-0.32%0.7080.714
2006-07-25Martes0.716+0.005+0.65%0.7090.717
2006-07-26Miércoles0.713-0.002-0.34%0.7100.721
2006-07-27Jueves0.713-0.001-0.07%0.7090.714
2006-07-28Viernes0.707-0.006-0.83%0.7060.716
2006-07-31Lunes0.709+0.002+0.25%0.7040.712
2006-08-01Martes0.714+0.005+0.68%0.7070.716
2006-08-02Miércoles0.710-0.004-0.49%0.7070.714
2006-08-03Jueves0.709-0.001-0.17%0.7080.714
2006-08-04Viernes0.711+0.002+0.27%0.7050.714
2006-08-07Lunes0.711+0.0004+0.06%0.7070.714
2006-08-08Martes0.707-0.004-0.56%0.7060.713
2006-08-09Miércoles0.705-0.002-0.25%0.7040.713
2006-08-10Jueves0.703-0.003-0.40%0.7020.709
2006-08-11Viernes0.705+0.002+0.34%0.7010.706
2006-08-14Lunes0.704-0.001-0.18%0.7000.709
2006-08-15Martes0.696-0.007-1.04%0.6930.705
2006-08-16Miércoles0.697+0.0002+0.03%0.6900.697
2006-08-17Jueves0.695-0.001-0.19%0.6920.697
2006-08-18Viernes0.697+0.001+0.22%0.6920.698
2006-08-21Lunes0.691-0.006-0.89%0.6900.697
2006-08-22Martes0.692+0.002+0.26%0.6890.694
2006-08-23Miércoles0.697+0.005+0.68%0.6880.698
2006-08-24Jueves0.698+0.001+0.17%0.6900.703
2006-08-25Viernes0.698-0.001-0.11%0.6940.701
2006-08-28Lunes0.692-0.006-0.86%0.6890.700
2006-08-29Martes0.691-0.001-0.12%0.6880.696
2006-08-30Miércoles0.690-0.0003-0.04%0.6860.696
2006-08-31Jueves0.692+0.002+0.28%0.6840.694
2006-09-01Viernes0.691-0.001-0.13%0.6900.696
2006-09-04Lunes0.686-0.005-0.74%0.6850.691
2006-09-05Martes0.690+0.004+0.57%0.6850.691
2006-09-06Miércoles0.693+0.003+0.41%0.6870.694
2006-09-07Jueves0.694+0.001+0.19%0.6920.695
2006-09-08Viernes0.696+0.002+0.26%0.6930.698
2006-09-11Lunes0.704+0.008+1.16%0.6950.705
2006-09-12Martes0.698-0.006-0.88%0.6960.705
2006-09-13Miércoles0.696-0.002-0.30%0.6940.701
2006-09-14Jueves0.697+0.001+0.16%0.6920.701
2006-09-15Viernes0.694-0.003-0.46%0.6920.698
2006-09-18Lunes0.693-0.0005-0.07%0.6900.696
2006-09-19Martes0.698+0.004+0.63%0.6910.700
2006-09-20Miércoles0.702+0.004+0.63%0.6920.704
2006-09-21Jueves0.711+0.009+1.24%0.6980.716
2006-09-22Viernes0.712+0.002+0.23%0.7100.719
2006-09-25Lunes0.716+0.004+0.56%0.7080.722
2006-09-26Martes0.705-0.012-1.61%0.7040.717
2006-09-27Miércoles0.7050.0000%0.7010.707
2006-09-28Jueves0.700-0.005-0.75%0.6950.707
2006-09-29Viernes0.701+0.001+0.14%0.6940.705
2006-10-02Lunes0.695-0.005-0.76%0.6940.701
2006-10-03Martes0.701+0.006+0.82%0.6940.703
2006-10-04Miércoles0.698-0.003-0.50%0.6950.702
2006-10-05Jueves0.696-0.002-0.27%0.6930.699
2006-10-06Viernes0.696+0.0004+0.06%0.6940.701
2006-10-09Lunes0.694-0.002-0.32%0.6930.700
2006-10-10Martes0.694+0.0004+0.06%0.6900.696
2006-10-11Miércoles0.696+0.001+0.19%0.6910.697
2006-10-12Jueves0.693-0.002-0.30%0.6910.697
2006-10-13Viernes0.689-0.005-0.69%0.6870.695
2006-10-16Lunes0.687-0.002-0.28%0.6850.691
2006-10-17Martes0.688+0.002+0.22%0.6850.692
2006-10-18Miércoles0.691+0.003+0.44%0.6840.693
2006-10-19Jueves0.695+0.004+0.56%0.6880.695
2006-10-20Viernes0.693-0.002-0.26%0.6900.697
2006-10-23Lunes0.693-0.001-0.12%0.6900.696
2006-10-24Martes0.697+0.004+0.64%0.6900.699
2006-10-25Miércoles0.693-0.004-0.52%0.6920.699
2006-10-26Jueves0.693-0.0003-0.04%0.6870.694
2006-10-27Viernes0.691-0.002-0.33%0.6880.694
2006-10-30Lunes0.695+0.005+0.65%0.6900.695
2006-10-31Martes0.694-0.001-0.20%0.6860.694
2006-11-01Miércoles0.6940.0000%0.6900.695
2006-11-02Jueves0.694+0.001+0.07%0.6920.695
2006-11-03Viernes0.694+0.0001+0.01%0.6920.698
2006-11-06Lunes0.691-0.003-0.46%0.6900.695
2006-11-07Martes0.695+0.004+0.52%0.6890.696
2006-11-08Miércoles0.699+0.005+0.65%0.6940.700
2006-11-09Jueves0.700+0.0003+0.04%0.6960.701
2006-11-10Viernes0.701+0.001+0.16%0.6970.702
2006-11-13Lunes0.703+0.002+0.34%0.6990.706
2006-11-14Martes0.700-0.003-0.43%0.6980.703
2006-11-15Miércoles0.701+0.001+0.07%0.6990.701
2006-11-16Jueves0.702+0.002+0.26%0.6980.703
2006-11-17Viernes0.702-0.0002-0.03%0.7000.705
2006-11-20Lunes0.702+0.0001+0.01%0.7020.704
2006-11-21Martes0.702+0.0001+0.01%0.7010.705
2006-11-22Miércoles0.705+0.003+0.43%0.7000.706
2006-11-23Jueves0.706+0.001+0.13%0.7030.708
2006-11-24Viernes0.706-0.001-0.10%0.7030.709
2006-11-27Lunes0.715+0.009+1.29%0.7040.716
2006-11-28Martes0.709-0.006-0.81%0.7080.716
2006-11-29Miércoles0.704-0.005-0.66%0.7030.711
2006-11-30Jueves0.705+0.001+0.09%0.7020.711
2006-12-01Viernes0.708+0.003+0.43%0.7040.709
2006-12-04Lunes0.708-0.0002-0.03%0.7050.710
2006-12-05Martes0.703-0.004-0.59%0.7020.708
2006-12-06Miércoles0.702-0.001-0.17%0.7010.709
2006-12-07Jueves0.702-0.0002-0.03%0.6990.705
2006-12-08Viernes0.700-0.002-0.26%0.6980.704
2006-12-11Lunes0.699-0.001-0.20%0.6970.702
2006-12-12Martes0.704+0.006+0.80%0.6980.705
2006-12-13Miércoles0.703-0.002-0.26%0.7000.705
2006-12-14Jueves0.702-0.0003-0.04%0.6990.704
2006-12-15Viernes0.702-0.0001-0.01%0.6990.704
2006-12-18Lunes0.703+0.001+0.14%0.7000.704
2006-12-19Martes0.705+0.002+0.30%0.7020.708
2006-12-20Miércoles0.707+0.002+0.30%0.7030.708
2006-12-21Jueves0.709+0.001+0.18%0.7060.709
2006-12-22Viernes0.704-0.005-0.69%0.7030.708
2006-12-25Lunes0.7040.0000%0.7030.704
2006-12-26Martes0.698-0.006-0.82%0.6970.704
2006-12-27Miércoles0.697-0.001-0.21%0.6950.700
2006-12-28Jueves0.695-0.002-0.24%0.6920.699
2006-12-29Viernes0.699+0.004+0.53%0.6940.699