Valor del peso argentino en Brasil en 2007

Precio cierre R$0.565
Precio promedio R$0.626
Precio mínimo R$0.550
Precio máximo R$0.702
BRL0.731BRL0.731BRL0.701BRL0.701BRL0.671BRL0.671BRL0.642BRL0.642BRL0.612BRL0.612BRL0.583BRL0.583BRL0.553BRL0.553Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el peso argentino cotizó a 0.565 reales brasileños. El precio bajó 0.133 reales (-19.1%) desde el inicio del año, cuando cotizaba a $0.699. El precio promedio fue de R$0.626.

En el 2007:

  • El precio mínimo fue de R$0.55 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de R$0.702 y se alcanzó el 2 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 3.2%.
  • El día más alcista fue el 26 de julio, con un alza del 4.8%.
  • El precio del peso argentino subió 112 días y bajó 145 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 29 de noviembre y el 4 de diciembre, entre el 21 y el 26 de noviembre, entre el 4 y el 7 de junio y entre el 7 y el 12 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.6990.0000%0.6980.699
2007-01-02Martes0.698-0.001-0.13%0.6960.702
2007-01-03Miércoles0.701+0.004+0.53%0.6970.701
2007-01-04Jueves0.698-0.003-0.46%0.6970.701
2007-01-05Viernes0.699+0.001+0.10%0.6950.701
2007-01-08Lunes0.697-0.002-0.31%0.6960.699
2007-01-09Martes0.698+0.001+0.17%0.6950.699
2007-01-10Miércoles0.697-0.001-0.16%0.6960.701
2007-01-11Jueves0.698+0.001+0.13%0.6950.699
2007-01-12Viernes0.695-0.003-0.37%0.6930.699
2007-01-15Lunes0.6950.0000%0.6930.695
2007-01-16Martes0.694-0.001-0.14%0.6930.697
2007-01-17Miércoles0.693-0.001-0.22%0.6920.696
2007-01-18Jueves0.694+0.001+0.14%0.6900.694
2007-01-19Viernes0.690-0.003-0.46%0.6890.694
2007-01-22Lunes0.691+0.0002+0.03%0.6880.693
2007-01-23Martes0.688-0.002-0.33%0.6870.692
2007-01-24Miércoles0.688-0.0003-0.04%0.6860.690
2007-01-25Jueves0.689+0.001+0.20%0.6860.690
2007-01-26Viernes0.688-0.002-0.22%0.6860.691
2007-01-29Lunes0.687-0.0005-0.07%0.6860.689
2007-01-30Martes0.686-0.001-0.19%0.6840.688
2007-01-31Miércoles0.683-0.003-0.41%0.6820.689
2007-02-01Jueves0.674-0.009-1.36%0.6730.684
2007-02-02Viernes0.679+0.005+0.80%0.6690.680
2007-02-05Lunes0.671-0.008-1.24%0.6700.681
2007-02-06Martes0.671-0.0001-0.01%0.6680.674
2007-02-07Miércoles0.674+0.004+0.52%0.6690.677
2007-02-08Jueves0.677+0.002+0.34%0.6730.679
2007-02-09Viernes0.680+0.003+0.49%0.6750.681
2007-02-12Lunes0.682+0.002+0.35%0.6780.683
2007-02-13Martes0.679-0.003-0.43%0.6770.683
2007-02-14Miércoles0.674-0.005-0.74%0.6730.682
2007-02-15Jueves0.676+0.001+0.18%0.6720.676
2007-02-16Viernes0.674-0.001-0.22%0.6720.677
2007-02-19Lunes0.6740.0000%0.6730.674
2007-02-20Martes0.674+0.0001+0.01%0.6730.675
2007-02-21Miércoles0.669-0.005-0.77%0.6670.675
2007-02-22Jueves0.671+0.002+0.27%0.6640.672
2007-02-23Viernes0.673+0.002+0.36%0.6680.674
2007-02-26Lunes0.672-0.001-0.18%0.6690.674
2007-02-27Martes0.689+0.017+2.47%0.6710.693
2007-02-28Miércoles0.684-0.005-0.67%0.6800.691
2007-03-01Jueves0.685+0.001+0.16%0.6820.692
2007-03-02Viernes0.688+0.003+0.38%0.6810.689
2007-03-05Lunes0.690+0.003+0.36%0.6870.695
2007-03-06Martes0.683-0.008-1.09%0.6810.692
2007-03-07Miércoles0.683+0.0002+0.03%0.6790.684
2007-03-08Jueves0.679-0.004-0.56%0.6770.684
2007-03-09Viernes0.675-0.004-0.56%0.6730.680
2007-03-12Lunes0.673-0.002-0.33%0.6720.676
2007-03-13Martes0.681+0.008+1.19%0.6720.682
2007-03-14Miércoles0.675-0.006-0.94%0.6740.683
2007-03-15Jueves0.676+0.001+0.21%0.6720.676
2007-03-16Viernes0.675-0.001-0.18%0.6730.677
2007-03-19Lunes0.671-0.004-0.65%0.6680.675
2007-03-20Martes0.670-0.0001-0.01%0.6670.672
2007-03-21Miércoles0.664-0.006-0.89%0.6610.672
2007-03-22Jueves0.665+0.001+0.11%0.6610.667
2007-03-23Viernes0.665+0.0001+0.02%0.6640.668
2007-03-26Lunes0.664-0.001-0.17%0.6610.666
2007-03-27Martes0.664+0.0003+0.05%0.6630.677
2007-03-28Miércoles0.666+0.002+0.29%0.6640.670
2007-03-29Jueves0.657-0.009-1.35%0.6560.667
2007-03-30Viernes0.665+0.007+1.10%0.6520.668
2007-04-02Lunes0.660-0.004-0.66%0.6590.665
2007-04-03Martes0.657-0.003-0.52%0.6560.661
2007-04-04Miércoles0.657+0.0002+0.03%0.6540.658
2007-04-05Jueves0.656-0.001-0.21%0.6550.658
2007-04-06Viernes0.656+0.0001+0.02%0.6550.656
2007-04-09Lunes0.654-0.002-0.29%0.6520.656
2007-04-10Martes0.655+0.002+0.23%0.6530.657
2007-04-11Miércoles0.659+0.004+0.60%0.6540.660
2007-04-12Jueves0.658-0.001-0.17%0.6570.662
2007-04-13Viernes0.654-0.004-0.58%0.6520.660
2007-04-16Lunes0.659+0.005+0.72%0.6540.660
2007-04-17Martes0.661+0.002+0.29%0.6570.662
2007-04-18Miércoles0.659-0.002-0.23%0.6580.663
2007-04-19Jueves0.657-0.002-0.29%0.6560.662
2007-04-20Viernes0.656-0.001-0.23%0.6520.659
2007-04-23Lunes0.660+0.004+0.63%0.6540.662
2007-04-24Martes0.660-0.001-0.08%0.6580.663
2007-04-25Miércoles0.655-0.005-0.73%0.6500.660
2007-04-26Jueves0.659+0.004+0.61%0.6530.659
2007-04-27Viernes0.658-0.001-0.18%0.6550.659
2007-04-30Lunes0.659+0.001+0.17%0.6510.660
2007-05-01Martes0.659-0.0001-0.02%0.6580.659
2007-05-02Miércoles0.656-0.002-0.38%0.6540.659
2007-05-03Jueves0.657+0.001+0.20%0.6500.658
2007-05-04Viernes0.661+0.003+0.49%0.6530.661
2007-05-07Lunes0.656-0.004-0.62%0.6570.660
2007-05-08Martes0.657+0.0003+0.05%0.6530.658
2007-05-09Miércoles0.656-0.001-0.18%0.6530.658
2007-05-10Jueves0.657+0.001+0.17%0.6520.659
2007-05-11Viernes0.655-0.001-0.18%0.6520.658
2007-05-14Lunes0.653-0.003-0.41%0.6500.656
2007-05-15Martes0.644-0.009-1.32%0.6420.653
2007-05-16Miércoles0.635-0.009-1.47%0.6330.644
2007-05-17Jueves0.634-0.0003-0.05%0.6340.639
2007-05-18Viernes0.636+0.002+0.32%0.6340.641
2007-05-21Lunes0.630-0.006-0.97%0.6300.637
2007-05-22Martes0.631+0.001+0.21%0.6280.633
2007-05-23Miércoles0.633+0.002+0.30%0.6270.635
2007-05-24Jueves0.638+0.005+0.76%0.6310.641
2007-05-25Viernes0.633-0.005-0.85%0.6300.639
2007-05-28Lunes0.630-0.003-0.43%0.6290.633
2007-05-29Martes0.633+0.003+0.41%0.6260.634
2007-05-30Miércoles0.630-0.002-0.38%0.6290.637
2007-05-31Jueves0.624-0.006-0.94%0.6220.631
2007-06-01Viernes0.619-0.005-0.83%0.6170.627
2007-06-04Lunes0.627+0.008+1.32%0.6180.629
2007-06-05Martes0.632+0.005+0.77%0.6260.633
2007-06-06Miércoles0.634+0.002+0.33%0.6310.642
2007-06-07Jueves0.640+0.006+0.90%0.6320.640
2007-06-08Viernes0.637-0.003-0.42%0.6350.647
2007-06-11Lunes0.632-0.006-0.89%0.6290.638
2007-06-12Martes0.633+0.002+0.25%0.6280.638
2007-06-13Miércoles0.632-0.001-0.11%0.6300.640
2007-06-14Jueves0.628-0.005-0.77%0.6240.633
2007-06-15Viernes0.622-0.006-0.94%0.6180.627
2007-06-18Lunes0.619-0.003-0.40%0.6170.621
2007-06-19Martes0.621+0.002+0.26%0.6170.622
2007-06-20Miércoles0.626+0.005+0.89%0.6160.628
2007-06-21Jueves0.624-0.003-0.43%0.6200.629
2007-06-22Viernes0.631+0.007+1.12%0.6210.632
2007-06-25Lunes0.633+0.002+0.32%0.6250.635
2007-06-26Martes0.632-0.0003-0.05%0.6280.635
2007-06-27Miércoles0.629-0.003-0.55%0.6250.637
2007-06-28Jueves0.622-0.007-1.08%0.6200.629
2007-06-29Viernes0.624+0.002+0.32%0.6200.628
2007-07-02Lunes0.620-0.004-0.71%0.6180.624
2007-07-03Martes0.618-0.002-0.26%0.6160.620
2007-07-04Miércoles0.6180.0000%0.6160.620
2007-07-05Jueves0.617-0.001-0.11%0.6150.621
2007-07-06Viernes0.613-0.005-0.75%0.6110.618
2007-07-09Lunes0.611-0.002-0.29%0.6100.613
2007-07-10Martes0.609-0.001-0.23%0.6080.615
2007-07-11Miércoles0.610+0.0004+0.07%0.6070.614
2007-07-12Jueves0.604-0.006-0.97%0.6020.610
2007-07-13Viernes0.600-0.004-0.61%0.5990.606
2007-07-16Lunes0.603+0.003+0.42%0.5980.605
2007-07-17Martes0.599-0.004-0.58%0.5980.603
2007-07-18Miércoles0.599-0.0003-0.05%0.5960.602
2007-07-19Jueves0.599+0.0001+0.02%0.5950.600
2007-07-20Viernes0.595-0.004-0.63%0.5940.600
2007-07-23Lunes0.589-0.007-1.13%0.5870.596
2007-07-24Martes0.589+0.0003+0.05%0.5850.592
2007-07-25Miércoles0.586-0.003-0.54%0.5840.595
2007-07-26Jueves0.614+0.028+4.80%0.5850.617
2007-07-27Viernes0.607-0.006-1.03%0.6040.618
2007-07-30Lunes0.600-0.007-1.22%0.5980.611
2007-07-31Martes0.603+0.003+0.42%0.5940.606
2007-08-01Miércoles0.604+0.001+0.18%0.5990.606
2007-08-02Jueves0.597-0.006-1.03%0.5950.604
2007-08-03Viernes0.605+0.007+1.24%0.5940.607
2007-08-06Lunes0.607+0.002+0.41%0.6030.612
2007-08-07Martes0.606-0.002-0.26%0.6020.611
2007-08-08Miércoles0.602-0.004-0.69%0.5990.608
2007-08-09Jueves0.613+0.011+1.88%0.6000.618
2007-08-10Viernes0.619+0.007+1.08%0.6120.627
2007-08-13Lunes0.618-0.002-0.26%0.6130.622
2007-08-14Martes0.631+0.013+2.07%0.6130.636
2007-08-15Miércoles0.645+0.015+2.33%0.6290.653
2007-08-16Jueves0.663+0.017+2.67%0.6450.676
2007-08-17Viernes0.641-0.021-3.20%0.6340.664
2007-08-20Lunes0.643+0.002+0.30%0.6320.654
2007-08-21Martes0.643-0.0005-0.08%0.6380.650
2007-08-22Miércoles0.635-0.008-1.17%0.6280.644
2007-08-23Jueves0.625-0.010-1.54%0.6220.636
2007-08-24Viernes0.612-0.013-2.11%0.6110.628
2007-08-27Lunes0.614+0.002+0.29%0.6110.619
2007-08-28Martes0.632+0.018+2.95%0.6170.638
2007-08-29Miércoles0.620-0.012-1.88%0.6180.633
2007-08-30Jueves0.626+0.005+0.85%0.6190.631
2007-08-31Viernes0.624-0.002-0.30%0.6180.626
2007-09-03Lunes0.621-0.003-0.42%0.6180.623
2007-09-04Martes0.618-0.003-0.53%0.6140.624
2007-09-05Miércoles0.624+0.006+0.94%0.6150.625
2007-09-06Jueves0.617-0.007-1.07%0.6140.624
2007-09-07Viernes0.620+0.003+0.55%0.6160.622
2007-09-10Lunes0.617-0.004-0.60%0.6140.624
2007-09-11Martes0.613-0.003-0.52%0.6080.617
2007-09-12Miércoles0.608-0.005-0.86%0.6060.613
2007-09-13Jueves0.608+0.0001+0.02%0.6030.611
2007-09-14Viernes0.607-0.001-0.20%0.6030.613
2007-09-17Lunes0.612+0.005+0.76%0.6060.614
2007-09-18Martes0.598-0.014-2.21%0.5950.612
2007-09-19Miércoles0.596-0.002-0.32%0.5920.598
2007-09-20Jueves0.598+0.002+0.25%0.5900.601
2007-09-21Viernes0.594-0.004-0.65%0.5900.599
2007-09-24Lunes0.594+0.0004+0.07%0.5910.596
2007-09-25Martes0.590-0.004-0.62%0.5890.598
2007-09-26Miércoles0.586-0.004-0.68%0.5850.591
2007-09-27Jueves0.585-0.001-0.24%0.5820.588
2007-09-28Viernes0.582-0.003-0.50%0.5810.587
2007-10-01Lunes0.575-0.007-1.22%0.5730.585
2007-10-02Martes0.583+0.008+1.30%0.5740.584
2007-10-03Miércoles0.584+0.001+0.17%0.5770.587
2007-10-04Jueves0.579-0.005-0.84%0.5770.585
2007-10-05Viernes0.572-0.006-1.12%0.5700.579
2007-10-08Lunes0.575+0.003+0.58%0.5710.577
2007-10-09Martes0.572-0.004-0.64%0.5700.577
2007-10-10Miércoles0.570-0.001-0.24%0.5660.573
2007-10-11Jueves0.573+0.002+0.40%0.5640.574
2007-10-12Viernes0.571-0.002-0.30%0.5690.575
2007-10-15Lunes0.574+0.003+0.60%0.5670.577
2007-10-16Martes0.575+0.0002+0.03%0.5710.580
2007-10-17Miércoles0.574-0.001-0.09%0.5690.577
2007-10-18Jueves0.564-0.010-1.79%0.5620.576
2007-10-19Viernes0.570+0.007+1.17%0.5610.571
2007-10-22Lunes0.573+0.003+0.54%0.5700.583
2007-10-23Martes0.567-0.006-1.06%0.5640.571
2007-10-24Miércoles0.565-0.002-0.42%0.5640.571
2007-10-25Jueves0.560-0.005-0.87%0.5590.569
2007-10-26Viernes0.558-0.003-0.45%0.5560.564
2007-10-29Lunes0.557-0.001-0.16%0.5530.561
2007-10-30Martes0.556-0.0005-0.09%0.5530.560
2007-10-31Miércoles0.553-0.003-0.58%0.5500.557
2007-11-01Jueves0.558+0.005+0.87%0.5500.561
2007-11-02Viernes0.560+0.002+0.41%0.5550.561
2007-11-05Lunes0.561+0.0005+0.09%0.5580.563
2007-11-06Martes0.556-0.005-0.89%0.5500.562
2007-11-07Miércoles0.560+0.004+0.79%0.5510.560
2007-11-08Jueves0.559-0.001-0.21%0.5520.561
2007-11-09Viernes0.558-0.0003-0.05%0.5550.562
2007-11-12Lunes0.573+0.015+2.60%0.5570.573
2007-11-13Martes0.559-0.014-2.51%0.5580.575
2007-11-14Miércoles0.557-0.001-0.27%0.5520.560
2007-11-15Jueves0.562+0.005+0.83%0.5540.562
2007-11-16Viernes0.558-0.004-0.73%0.5540.561
2007-11-19Lunes0.565+0.007+1.31%0.5560.567
2007-11-20Martes0.563-0.002-0.30%0.5570.565
2007-11-21Miércoles0.566+0.003+0.57%0.5610.573
2007-11-22Jueves0.567+0.001+0.12%0.5620.568
2007-11-23Viernes0.574+0.007+1.15%0.5630.575
2007-11-26Lunes0.592+0.018+3.17%0.5620.592
2007-11-27Martes0.583-0.009-1.50%0.5820.595
2007-11-28Miércoles0.567-0.016-2.73%0.5640.587
2007-11-29Jueves0.568+0.001+0.19%0.5630.575
2007-11-30Viernes0.572+0.004+0.67%0.5610.574
2007-12-03Lunes0.572+0.0003+0.05%0.5660.576
2007-12-04Martes0.578+0.005+0.96%0.5720.584
2007-12-05Miércoles0.574-0.004-0.69%0.5700.578
2007-12-06Jueves0.564-0.009-1.62%0.5630.574
2007-12-07Viernes0.561-0.004-0.67%0.5590.567
2007-12-10Lunes0.561+0.001+0.16%0.5590.565
2007-12-11Martes0.568+0.006+1.09%0.5580.568
2007-12-12Miércoles0.566-0.002-0.30%0.5570.568
2007-12-13Jueves0.567+0.001+0.21%0.5610.570
2007-12-14Viernes0.571+0.004+0.76%0.5640.574
2007-12-17Lunes0.579+0.007+1.26%0.5700.580
2007-12-18Martes0.576-0.002-0.36%0.5720.579
2007-12-19Miércoles0.575-0.002-0.26%0.5720.579
2007-12-20Jueves0.576+0.001+0.17%0.5710.578
2007-12-21Viernes0.570-0.006-1.09%0.5670.576
2007-12-24Lunes0.570+0.001+0.11%0.5670.571
2007-12-25Martes0.571+0.001+0.19%0.5700.571
2007-12-26Miércoles0.562-0.009-1.56%0.5610.572
2007-12-27Jueves0.560-0.002-0.39%0.5550.564
2007-12-28Viernes0.566+0.005+0.98%0.5550.566
2007-12-31Lunes0.565-0.001-0.11%0.5600.566