Valor del peso argentino en Brasil en 2007

Precio cierre R$0.565
Precio promedio R$0.626
Precio mínimo R$0.550
Precio máximo R$0.702

Al finalizar el 2007 el peso argentino cotizó a 0.565 reales brasileños. El precio bajó 0.133 reales (-19.1%) desde el inicio del año, cuando cotizaba a $0.699. El precio promedio fue de R$0.626.

En el 2007:

  • El precio mínimo fue de R$0.55 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de R$0.702 y se alcanzó el 2 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 3.2%.
  • El día más alcista fue el 26 de julio, con un alza del 4.8%.
  • El precio del peso argentino subió 112 días y bajó 145 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 29 de noviembre y el 4 de diciembre, entre el 21 y el 26 de noviembre, entre el 4 y el 7 de junio y entre el 7 y el 12 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.699 0.000 0% 0.698 0.699
2007-01-02 Martes 0.698 -0.001 -0.13% 0.696 0.702
2007-01-03 Miércoles 0.701 +0.004 +0.53% 0.697 0.701
2007-01-04 Jueves 0.698 -0.003 -0.46% 0.697 0.701
2007-01-05 Viernes 0.699 +0.001 +0.10% 0.695 0.701
2007-01-08 Lunes 0.697 -0.002 -0.31% 0.696 0.699
2007-01-09 Martes 0.698 +0.001 +0.17% 0.695 0.699
2007-01-10 Miércoles 0.697 -0.001 -0.16% 0.696 0.701
2007-01-11 Jueves 0.698 +0.001 +0.13% 0.695 0.699
2007-01-12 Viernes 0.695 -0.003 -0.37% 0.693 0.699
2007-01-15 Lunes 0.695 0.000 0% 0.693 0.695
2007-01-16 Martes 0.694 -0.001 -0.14% 0.693 0.697
2007-01-17 Miércoles 0.693 -0.001 -0.22% 0.692 0.696
2007-01-18 Jueves 0.694 +0.001 +0.14% 0.690 0.694
2007-01-19 Viernes 0.690 -0.003 -0.46% 0.689 0.694
2007-01-22 Lunes 0.691 +0.0002 +0.03% 0.688 0.693
2007-01-23 Martes 0.688 -0.002 -0.33% 0.687 0.692
2007-01-24 Miércoles 0.688 -0.0003 -0.04% 0.686 0.690
2007-01-25 Jueves 0.689 +0.001 +0.20% 0.686 0.690
2007-01-26 Viernes 0.688 -0.002 -0.22% 0.686 0.691
2007-01-29 Lunes 0.687 -0.0005 -0.07% 0.686 0.689
2007-01-30 Martes 0.686 -0.001 -0.19% 0.684 0.688
2007-01-31 Miércoles 0.683 -0.003 -0.41% 0.682 0.689
2007-02-01 Jueves 0.674 -0.009 -1.36% 0.673 0.684
2007-02-02 Viernes 0.679 +0.005 +0.80% 0.669 0.680
2007-02-05 Lunes 0.671 -0.008 -1.24% 0.670 0.681
2007-02-06 Martes 0.671 -0.0001 -0.01% 0.668 0.674
2007-02-07 Miércoles 0.674 +0.004 +0.52% 0.669 0.677
2007-02-08 Jueves 0.677 +0.002 +0.34% 0.673 0.679
2007-02-09 Viernes 0.680 +0.003 +0.49% 0.675 0.681
2007-02-12 Lunes 0.682 +0.002 +0.35% 0.678 0.683
2007-02-13 Martes 0.679 -0.003 -0.43% 0.677 0.683
2007-02-14 Miércoles 0.674 -0.005 -0.74% 0.673 0.682
2007-02-15 Jueves 0.676 +0.001 +0.18% 0.672 0.676
2007-02-16 Viernes 0.674 -0.001 -0.22% 0.672 0.677
2007-02-19 Lunes 0.674 0.000 0% 0.673 0.674
2007-02-20 Martes 0.674 +0.0001 +0.01% 0.673 0.675
2007-02-21 Miércoles 0.669 -0.005 -0.77% 0.667 0.675
2007-02-22 Jueves 0.671 +0.002 +0.27% 0.664 0.672
2007-02-23 Viernes 0.673 +0.002 +0.36% 0.668 0.674
2007-02-26 Lunes 0.672 -0.001 -0.18% 0.669 0.674
2007-02-27 Martes 0.689 +0.017 +2.47% 0.671 0.693
2007-02-28 Miércoles 0.684 -0.005 -0.67% 0.680 0.691
2007-03-01 Jueves 0.685 +0.001 +0.16% 0.682 0.692
2007-03-02 Viernes 0.688 +0.003 +0.38% 0.681 0.689
2007-03-05 Lunes 0.690 +0.003 +0.36% 0.687 0.695
2007-03-06 Martes 0.683 -0.008 -1.09% 0.681 0.692
2007-03-07 Miércoles 0.683 +0.0002 +0.03% 0.679 0.684
2007-03-08 Jueves 0.679 -0.004 -0.56% 0.677 0.684
2007-03-09 Viernes 0.675 -0.004 -0.56% 0.673 0.680
2007-03-12 Lunes 0.673 -0.002 -0.33% 0.672 0.676
2007-03-13 Martes 0.681 +0.008 +1.19% 0.672 0.682
2007-03-14 Miércoles 0.675 -0.006 -0.94% 0.674 0.683
2007-03-15 Jueves 0.676 +0.001 +0.21% 0.672 0.676
2007-03-16 Viernes 0.675 -0.001 -0.18% 0.673 0.677
2007-03-19 Lunes 0.671 -0.004 -0.65% 0.668 0.675
2007-03-20 Martes 0.670 -0.0001 -0.01% 0.667 0.672
2007-03-21 Miércoles 0.664 -0.006 -0.89% 0.661 0.672
2007-03-22 Jueves 0.665 +0.001 +0.11% 0.661 0.667
2007-03-23 Viernes 0.665 +0.0001 +0.02% 0.664 0.668
2007-03-26 Lunes 0.664 -0.001 -0.17% 0.661 0.666
2007-03-27 Martes 0.664 +0.0003 +0.05% 0.663 0.677
2007-03-28 Miércoles 0.666 +0.002 +0.29% 0.664 0.670
2007-03-29 Jueves 0.657 -0.009 -1.35% 0.656 0.667
2007-03-30 Viernes 0.665 +0.007 +1.10% 0.652 0.668
2007-04-02 Lunes 0.660 -0.004 -0.66% 0.659 0.665
2007-04-03 Martes 0.657 -0.003 -0.52% 0.656 0.661
2007-04-04 Miércoles 0.657 +0.0002 +0.03% 0.654 0.658
2007-04-05 Jueves 0.656 -0.001 -0.21% 0.655 0.658
2007-04-06 Viernes 0.656 +0.0001 +0.02% 0.655 0.656
2007-04-09 Lunes 0.654 -0.002 -0.29% 0.652 0.656
2007-04-10 Martes 0.655 +0.002 +0.23% 0.653 0.657
2007-04-11 Miércoles 0.659 +0.004 +0.60% 0.654 0.660
2007-04-12 Jueves 0.658 -0.001 -0.17% 0.657 0.662
2007-04-13 Viernes 0.654 -0.004 -0.58% 0.652 0.660
2007-04-16 Lunes 0.659 +0.005 +0.72% 0.654 0.660
2007-04-17 Martes 0.661 +0.002 +0.29% 0.657 0.662
2007-04-18 Miércoles 0.659 -0.002 -0.23% 0.658 0.663
2007-04-19 Jueves 0.657 -0.002 -0.29% 0.656 0.662
2007-04-20 Viernes 0.656 -0.001 -0.23% 0.652 0.659
2007-04-23 Lunes 0.660 +0.004 +0.63% 0.654 0.662
2007-04-24 Martes 0.660 -0.001 -0.08% 0.658 0.663
2007-04-25 Miércoles 0.655 -0.005 -0.73% 0.650 0.660
2007-04-26 Jueves 0.659 +0.004 +0.61% 0.653 0.659
2007-04-27 Viernes 0.658 -0.001 -0.18% 0.655 0.659
2007-04-30 Lunes 0.659 +0.001 +0.17% 0.651 0.660
2007-05-01 Martes 0.659 -0.0001 -0.02% 0.658 0.659
2007-05-02 Miércoles 0.656 -0.002 -0.38% 0.654 0.659
2007-05-03 Jueves 0.657 +0.001 +0.20% 0.650 0.658
2007-05-04 Viernes 0.661 +0.003 +0.49% 0.653 0.661
2007-05-07 Lunes 0.656 -0.004 -0.62% 0.657 0.660
2007-05-08 Martes 0.657 +0.0003 +0.05% 0.653 0.658
2007-05-09 Miércoles 0.656 -0.001 -0.18% 0.653 0.658
2007-05-10 Jueves 0.657 +0.001 +0.17% 0.652 0.659
2007-05-11 Viernes 0.655 -0.001 -0.18% 0.652 0.658
2007-05-14 Lunes 0.653 -0.003 -0.41% 0.650 0.656
2007-05-15 Martes 0.644 -0.009 -1.32% 0.642 0.653
2007-05-16 Miércoles 0.635 -0.009 -1.47% 0.633 0.644
2007-05-17 Jueves 0.634 -0.0003 -0.05% 0.634 0.639
2007-05-18 Viernes 0.636 +0.002 +0.32% 0.634 0.641
2007-05-21 Lunes 0.630 -0.006 -0.97% 0.630 0.637
2007-05-22 Martes 0.631 +0.001 +0.21% 0.628 0.633
2007-05-23 Miércoles 0.633 +0.002 +0.30% 0.627 0.635
2007-05-24 Jueves 0.638 +0.005 +0.76% 0.631 0.641
2007-05-25 Viernes 0.633 -0.005 -0.85% 0.630 0.639
2007-05-28 Lunes 0.630 -0.003 -0.43% 0.629 0.633
2007-05-29 Martes 0.633 +0.003 +0.41% 0.626 0.634
2007-05-30 Miércoles 0.630 -0.002 -0.38% 0.629 0.637
2007-05-31 Jueves 0.624 -0.006 -0.94% 0.622 0.631
2007-06-01 Viernes 0.619 -0.005 -0.83% 0.617 0.627
2007-06-04 Lunes 0.627 +0.008 +1.32% 0.618 0.629
2007-06-05 Martes 0.632 +0.005 +0.77% 0.626 0.633
2007-06-06 Miércoles 0.634 +0.002 +0.33% 0.631 0.642
2007-06-07 Jueves 0.640 +0.006 +0.90% 0.632 0.640
2007-06-08 Viernes 0.637 -0.003 -0.42% 0.635 0.647
2007-06-11 Lunes 0.632 -0.006 -0.89% 0.629 0.638
2007-06-12 Martes 0.633 +0.002 +0.25% 0.628 0.638
2007-06-13 Miércoles 0.632 -0.001 -0.11% 0.630 0.640
2007-06-14 Jueves 0.628 -0.005 -0.77% 0.624 0.633
2007-06-15 Viernes 0.622 -0.006 -0.94% 0.618 0.627
2007-06-18 Lunes 0.619 -0.003 -0.40% 0.617 0.621
2007-06-19 Martes 0.621 +0.002 +0.26% 0.617 0.622
2007-06-20 Miércoles 0.626 +0.005 +0.89% 0.616 0.628
2007-06-21 Jueves 0.624 -0.003 -0.43% 0.620 0.629
2007-06-22 Viernes 0.631 +0.007 +1.12% 0.621 0.632
2007-06-25 Lunes 0.633 +0.002 +0.32% 0.625 0.635
2007-06-26 Martes 0.632 -0.0003 -0.05% 0.628 0.635
2007-06-27 Miércoles 0.629 -0.003 -0.55% 0.625 0.637
2007-06-28 Jueves 0.622 -0.007 -1.08% 0.620 0.629
2007-06-29 Viernes 0.624 +0.002 +0.32% 0.620 0.628
2007-07-02 Lunes 0.620 -0.004 -0.71% 0.618 0.624
2007-07-03 Martes 0.618 -0.002 -0.26% 0.616 0.620
2007-07-04 Miércoles 0.618 0.000 0% 0.616 0.620
2007-07-05 Jueves 0.617 -0.001 -0.11% 0.615 0.621
2007-07-06 Viernes 0.613 -0.005 -0.75% 0.611 0.618
2007-07-09 Lunes 0.611 -0.002 -0.29% 0.610 0.613
2007-07-10 Martes 0.609 -0.001 -0.23% 0.608 0.615
2007-07-11 Miércoles 0.610 +0.0004 +0.07% 0.607 0.614
2007-07-12 Jueves 0.604 -0.006 -0.97% 0.602 0.610
2007-07-13 Viernes 0.600 -0.004 -0.61% 0.599 0.606
2007-07-16 Lunes 0.603 +0.003 +0.42% 0.598 0.605
2007-07-17 Martes 0.599 -0.004 -0.58% 0.598 0.603
2007-07-18 Miércoles 0.599 -0.0003 -0.05% 0.596 0.602
2007-07-19 Jueves 0.599 +0.0001 +0.02% 0.595 0.600
2007-07-20 Viernes 0.595 -0.004 -0.63% 0.594 0.600
2007-07-23 Lunes 0.589 -0.007 -1.13% 0.587 0.596
2007-07-24 Martes 0.589 +0.0003 +0.05% 0.585 0.592
2007-07-25 Miércoles 0.586 -0.003 -0.54% 0.584 0.595
2007-07-26 Jueves 0.614 +0.028 +4.80% 0.585 0.617
2007-07-27 Viernes 0.607 -0.006 -1.03% 0.604 0.618
2007-07-30 Lunes 0.600 -0.007 -1.22% 0.598 0.611
2007-07-31 Martes 0.603 +0.003 +0.42% 0.594 0.606
2007-08-01 Miércoles 0.604 +0.001 +0.18% 0.599 0.606
2007-08-02 Jueves 0.597 -0.006 -1.03% 0.595 0.604
2007-08-03 Viernes 0.605 +0.007 +1.24% 0.594 0.607
2007-08-06 Lunes 0.607 +0.002 +0.41% 0.603 0.612
2007-08-07 Martes 0.606 -0.002 -0.26% 0.602 0.611
2007-08-08 Miércoles 0.602 -0.004 -0.69% 0.599 0.608
2007-08-09 Jueves 0.613 +0.011 +1.88% 0.600 0.618
2007-08-10 Viernes 0.619 +0.007 +1.08% 0.612 0.627
2007-08-13 Lunes 0.618 -0.002 -0.26% 0.613 0.622
2007-08-14 Martes 0.631 +0.013 +2.07% 0.613 0.636
2007-08-15 Miércoles 0.645 +0.015 +2.33% 0.629 0.653
2007-08-16 Jueves 0.663 +0.017 +2.67% 0.645 0.676
2007-08-17 Viernes 0.641 -0.021 -3.20% 0.634 0.664
2007-08-20 Lunes 0.643 +0.002 +0.30% 0.632 0.654
2007-08-21 Martes 0.643 -0.0005 -0.08% 0.638 0.650
2007-08-22 Miércoles 0.635 -0.008 -1.17% 0.628 0.644
2007-08-23 Jueves 0.625 -0.010 -1.54% 0.622 0.636
2007-08-24 Viernes 0.612 -0.013 -2.11% 0.611 0.628
2007-08-27 Lunes 0.614 +0.002 +0.29% 0.611 0.619
2007-08-28 Martes 0.632 +0.018 +2.95% 0.617 0.638
2007-08-29 Miércoles 0.620 -0.012 -1.88% 0.618 0.633
2007-08-30 Jueves 0.626 +0.005 +0.85% 0.619 0.631
2007-08-31 Viernes 0.624 -0.002 -0.30% 0.618 0.626
2007-09-03 Lunes 0.621 -0.003 -0.42% 0.618 0.623
2007-09-04 Martes 0.618 -0.003 -0.53% 0.614 0.624
2007-09-05 Miércoles 0.624 +0.006 +0.94% 0.615 0.625
2007-09-06 Jueves 0.617 -0.007 -1.07% 0.614 0.624
2007-09-07 Viernes 0.620 +0.003 +0.55% 0.616 0.622
2007-09-10 Lunes 0.617 -0.004 -0.60% 0.614 0.624
2007-09-11 Martes 0.613 -0.003 -0.52% 0.608 0.617
2007-09-12 Miércoles 0.608 -0.005 -0.86% 0.606 0.613
2007-09-13 Jueves 0.608 +0.0001 +0.02% 0.603 0.611
2007-09-14 Viernes 0.607 -0.001 -0.20% 0.603 0.613
2007-09-17 Lunes 0.612 +0.005 +0.76% 0.606 0.614
2007-09-18 Martes 0.598 -0.014 -2.21% 0.595 0.612
2007-09-19 Miércoles 0.596 -0.002 -0.32% 0.592 0.598
2007-09-20 Jueves 0.598 +0.002 +0.25% 0.590 0.601
2007-09-21 Viernes 0.594 -0.004 -0.65% 0.590 0.599
2007-09-24 Lunes 0.594 +0.0004 +0.07% 0.591 0.596
2007-09-25 Martes 0.590 -0.004 -0.62% 0.589 0.598
2007-09-26 Miércoles 0.586 -0.004 -0.68% 0.585 0.591
2007-09-27 Jueves 0.585 -0.001 -0.24% 0.582 0.588
2007-09-28 Viernes 0.582 -0.003 -0.50% 0.581 0.587
2007-10-01 Lunes 0.575 -0.007 -1.22% 0.573 0.585
2007-10-02 Martes 0.583 +0.008 +1.30% 0.574 0.584
2007-10-03 Miércoles 0.584 +0.001 +0.17% 0.577 0.587
2007-10-04 Jueves 0.579 -0.005 -0.84% 0.577 0.585
2007-10-05 Viernes 0.572 -0.006 -1.12% 0.570 0.579
2007-10-08 Lunes 0.575 +0.003 +0.58% 0.571 0.577
2007-10-09 Martes 0.572 -0.004 -0.64% 0.570 0.577
2007-10-10 Miércoles 0.570 -0.001 -0.24% 0.566 0.573
2007-10-11 Jueves 0.573 +0.002 +0.40% 0.564 0.574
2007-10-12 Viernes 0.571 -0.002 -0.30% 0.569 0.575
2007-10-15 Lunes 0.574 +0.003 +0.60% 0.567 0.577
2007-10-16 Martes 0.575 +0.0002 +0.03% 0.571 0.580
2007-10-17 Miércoles 0.574 -0.001 -0.09% 0.569 0.577
2007-10-18 Jueves 0.564 -0.010 -1.79% 0.562 0.576
2007-10-19 Viernes 0.570 +0.007 +1.17% 0.561 0.571
2007-10-22 Lunes 0.573 +0.003 +0.54% 0.570 0.583
2007-10-23 Martes 0.567 -0.006 -1.06% 0.564 0.571
2007-10-24 Miércoles 0.565 -0.002 -0.42% 0.564 0.571
2007-10-25 Jueves 0.560 -0.005 -0.87% 0.559 0.569
2007-10-26 Viernes 0.558 -0.003 -0.45% 0.556 0.564
2007-10-29 Lunes 0.557 -0.001 -0.16% 0.553 0.561
2007-10-30 Martes 0.556 -0.0005 -0.09% 0.553 0.560
2007-10-31 Miércoles 0.553 -0.003 -0.58% 0.550 0.557
2007-11-01 Jueves 0.558 +0.005 +0.87% 0.550 0.561
2007-11-02 Viernes 0.560 +0.002 +0.41% 0.555 0.561
2007-11-05 Lunes 0.561 +0.0005 +0.09% 0.558 0.563
2007-11-06 Martes 0.556 -0.005 -0.89% 0.550 0.562
2007-11-07 Miércoles 0.560 +0.004 +0.79% 0.551 0.560
2007-11-08 Jueves 0.559 -0.001 -0.21% 0.552 0.561
2007-11-09 Viernes 0.558 -0.0003 -0.05% 0.555 0.562
2007-11-12 Lunes 0.573 +0.015 +2.60% 0.557 0.573
2007-11-13 Martes 0.559 -0.014 -2.51% 0.558 0.575
2007-11-14 Miércoles 0.557 -0.001 -0.27% 0.552 0.560
2007-11-15 Jueves 0.562 +0.005 +0.83% 0.554 0.562
2007-11-16 Viernes 0.558 -0.004 -0.73% 0.554 0.561
2007-11-19 Lunes 0.565 +0.007 +1.31% 0.556 0.567
2007-11-20 Martes 0.563 -0.002 -0.30% 0.557 0.565
2007-11-21 Miércoles 0.566 +0.003 +0.57% 0.561 0.573
2007-11-22 Jueves 0.567 +0.001 +0.12% 0.562 0.568
2007-11-23 Viernes 0.574 +0.007 +1.15% 0.563 0.575
2007-11-26 Lunes 0.592 +0.018 +3.17% 0.562 0.592
2007-11-27 Martes 0.583 -0.009 -1.50% 0.582 0.595
2007-11-28 Miércoles 0.567 -0.016 -2.73% 0.564 0.587
2007-11-29 Jueves 0.568 +0.001 +0.19% 0.563 0.575
2007-11-30 Viernes 0.572 +0.004 +0.67% 0.561 0.574
2007-12-03 Lunes 0.572 +0.0003 +0.05% 0.566 0.576
2007-12-04 Martes 0.578 +0.005 +0.96% 0.572 0.584
2007-12-05 Miércoles 0.574 -0.004 -0.69% 0.570 0.578
2007-12-06 Jueves 0.564 -0.009 -1.62% 0.563 0.574
2007-12-07 Viernes 0.561 -0.004 -0.67% 0.559 0.567
2007-12-10 Lunes 0.561 +0.001 +0.16% 0.559 0.565
2007-12-11 Martes 0.568 +0.006 +1.09% 0.558 0.568
2007-12-12 Miércoles 0.566 -0.002 -0.30% 0.557 0.568
2007-12-13 Jueves 0.567 +0.001 +0.21% 0.561 0.570
2007-12-14 Viernes 0.571 +0.004 +0.76% 0.564 0.574
2007-12-17 Lunes 0.579 +0.007 +1.26% 0.570 0.580
2007-12-18 Martes 0.576 -0.002 -0.36% 0.572 0.579
2007-12-19 Miércoles 0.575 -0.002 -0.26% 0.572 0.579
2007-12-20 Jueves 0.576 +0.001 +0.17% 0.571 0.578
2007-12-21 Viernes 0.570 -0.006 -1.09% 0.567 0.576
2007-12-24 Lunes 0.570 +0.001 +0.11% 0.567 0.571
2007-12-25 Martes 0.571 +0.001 +0.19% 0.570 0.571
2007-12-26 Miércoles 0.562 -0.009 -1.56% 0.561 0.572
2007-12-27 Jueves 0.560 -0.002 -0.39% 0.555 0.564
2007-12-28 Viernes 0.566 +0.005 +0.98% 0.555 0.566
2007-12-31 Lunes 0.565 -0.001 -0.11% 0.560 0.566