Valor del peso argentino en Brasil en 2008

Precio cierre R$0.670
Precio promedio R$0.579
Precio mínimo R$0.511
Precio máximo R$0.785
BRL0.743BRL0.743BRL0.697BRL0.697BRL0.651BRL0.651BRL0.605BRL0.605BRL0.559BRL0.559BRL0.513BRL0.513Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el peso argentino cotizó a 0.67 reales brasileños. El precio subió 0.105 reales (+18.58%) desde el inicio del año, cuando cotizaba a $0.565. El precio promedio fue de R$0.579.

En el 2008:

  • El precio mínimo fue de R$0.511 y se alcanzó el 1 de agosto.
  • El precio máximo fue de R$0.785 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 13 de octubre, con una caída del 8.01%.
  • El día más alcista fue el 6 de octubre, con un alza del 7.27%.
  • El precio del peso argentino subió 122 días y bajó 137 del total de 262 días bursátiles.
  • El peso argentino subió todos los días entre el 1 y el 11 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.5650.0000%0.5650.565
2008-01-02Miércoles0.561-0.005-0.81%0.5580.568
2008-01-03Jueves0.557-0.003-0.55%0.5560.563
2008-01-04Viernes0.559+0.002+0.36%0.5540.564
2008-01-07Lunes0.565+0.006+1.05%0.5560.568
2008-01-08Martes0.564-0.001-0.19%0.5580.566
2008-01-09Miércoles0.567+0.003+0.46%0.5600.568
2008-01-10Jueves0.562-0.005-0.86%0.5590.567
2008-01-11Viernes0.559-0.003-0.59%0.5570.565
2008-01-14Lunes0.552-0.007-1.24%0.5510.561
2008-01-15Martes0.558+0.007+1.20%0.5510.560
2008-01-16Miércoles0.565+0.006+1.16%0.5570.567
2008-01-17Jueves0.570+0.005+0.83%0.5590.571
2008-01-18Viernes0.568-0.002-0.33%0.5610.571
2008-01-21Lunes0.580+0.013+2.24%0.5640.582
2008-01-22Martes0.567-0.013-2.24%0.5660.583
2008-01-23Miércoles0.576+0.008+1.50%0.5680.579
2008-01-24Jueves0.567-0.009-1.60%0.5640.576
2008-01-25Viernes0.567+0.001+0.11%0.5640.570
2008-01-28Lunes0.566-0.002-0.26%0.5630.571
2008-01-29Martes0.565-0.001-0.12%0.5610.568
2008-01-30Miércoles0.564-0.001-0.19%0.5540.567
2008-01-31Jueves0.557-0.007-1.22%0.5550.566
2008-02-01Viernes0.554-0.003-0.59%0.5500.560
2008-02-04Lunes0.553-0.001-0.14%0.5500.555
2008-02-05Martes0.551-0.001-0.27%0.5510.558
2008-02-06Miércoles0.556+0.004+0.74%0.5510.558
2008-02-07Jueves0.555-0.0005-0.09%0.5520.562
2008-02-08Viernes0.559+0.004+0.70%0.5520.561
2008-02-11Lunes0.554-0.005-0.84%0.5540.559
2008-02-12Martes0.554-0.001-0.13%0.5490.558
2008-02-13Miércoles0.553-0.0004-0.07%0.5500.556
2008-02-14Jueves0.554+0.001+0.22%0.5490.556
2008-02-15Viernes0.556+0.002+0.36%0.5520.558
2008-02-18Lunes0.552-0.005-0.81%0.5490.557
2008-02-19Martes0.550-0.002-0.36%0.5470.551
2008-02-20Miércoles0.545-0.005-0.91%0.5440.553
2008-02-21Jueves0.542-0.003-0.48%0.5400.548
2008-02-22Viernes0.541-0.002-0.30%0.5370.545
2008-02-25Lunes0.539-0.001-0.24%0.5360.542
2008-02-26Martes0.533-0.006-1.15%0.5310.540
2008-02-27Miércoles0.529-0.004-0.73%0.5260.534
2008-02-28Jueves0.530+0.001+0.11%0.5260.533
2008-02-29Viernes0.535+0.005+1.02%0.5270.538
2008-03-03Lunes0.528-0.007-1.27%0.5270.537
2008-03-04Martes0.530+0.002+0.32%0.5260.536
2008-03-05Miércoles0.528-0.003-0.47%0.5270.541
2008-03-06Jueves0.537+0.010+1.86%0.5260.538
2008-03-07Viernes0.535-0.003-0.50%0.5320.540
2008-03-10Lunes0.540+0.006+1.03%0.5310.543
2008-03-11Martes0.535-0.005-1.00%0.5330.543
2008-03-12Miércoles0.531-0.004-0.75%0.5300.541
2008-03-13Jueves0.537+0.006+1.07%0.5300.544
2008-03-14Viernes0.545+0.009+1.66%0.5320.549
2008-03-17Lunes0.548+0.002+0.44%0.5440.553
2008-03-18Martes0.536-0.012-2.14%0.5340.552
2008-03-19Miércoles0.546+0.010+1.88%0.5340.549
2008-03-20Jueves0.549+0.003+0.48%0.5440.555
2008-03-21Viernes0.549-0.0002-0.04%0.5480.549
2008-03-24Lunes0.553+0.004+0.73%0.5440.554
2008-03-25Martes0.549-0.004-0.65%0.5470.553
2008-03-26Miércoles0.546-0.004-0.64%0.5430.551
2008-03-27Jueves0.549+0.003+0.60%0.5430.550
2008-03-28Viernes0.552+0.003+0.56%0.5480.553
2008-03-31Lunes0.554+0.003+0.45%0.5480.557
2008-04-01Martes0.550-0.005-0.87%0.5490.556
2008-04-02Miércoles0.546-0.004-0.66%0.5430.552
2008-04-03Jueves0.544-0.003-0.46%0.5420.549
2008-04-04Viernes0.540-0.004-0.66%0.5380.544
2008-04-07Lunes0.541+0.001+0.11%0.5360.541
2008-04-08Martes0.537-0.003-0.59%0.5350.541
2008-04-09Miércoles0.536-0.002-0.30%0.5320.538
2008-04-10Jueves0.535-0.001-0.13%0.5310.536
2008-04-11Viernes0.536+0.001+0.22%0.5330.537
2008-04-14Lunes0.536-0.001-0.11%0.5310.538
2008-04-15Martes0.532-0.004-0.69%0.5300.536
2008-04-16Miércoles0.526-0.006-1.18%0.5240.534
2008-04-17Jueves0.521-0.004-0.80%0.5210.527
2008-04-18Viernes0.526+0.005+0.90%0.5190.528
2008-04-21Lunes0.523-0.003-0.51%0.5220.527
2008-04-22Martes0.521-0.002-0.44%0.5180.526
2008-04-23Miércoles0.520-0.002-0.29%0.5180.522
2008-04-24Jueves0.526+0.006+1.23%0.5190.527
2008-04-25Viernes0.525-0.001-0.11%0.5230.528
2008-04-28Lunes0.532+0.007+1.26%0.5230.534
2008-04-29Martes0.539+0.007+1.26%0.5320.541
2008-04-30Miércoles0.525-0.013-2.47%0.5240.540
2008-05-01Jueves0.526+0.0002+0.04%0.5250.526
2008-05-02Viernes0.520-0.006-1.08%0.5180.526
2008-05-05Lunes0.521+0.001+0.19%0.5190.524
2008-05-06Martes0.521+0.0004+0.08%0.5200.525
2008-05-07Miércoles0.530+0.008+1.57%0.5210.532
2008-05-08Jueves0.534+0.004+0.81%0.5270.535
2008-05-09Viernes0.531-0.003-0.62%0.5300.537
2008-05-12Lunes0.523-0.007-1.36%0.5230.530
2008-05-13Martes0.526+0.003+0.54%0.5210.527
2008-05-14Miércoles0.528+0.002+0.34%0.5230.529
2008-05-15Jueves0.523-0.005-0.99%0.5220.528
2008-05-16Viernes0.522-0.001-0.23%0.5200.523
2008-05-19Lunes0.524+0.003+0.52%0.5210.525
2008-05-20Martes0.526+0.001+0.25%0.5230.528
2008-05-21Miércoles0.529+0.004+0.72%0.5220.530
2008-05-22Jueves0.529-0.001-0.11%0.5280.530
2008-05-23Viernes0.530+0.001+0.19%0.5250.532
2008-05-26Lunes0.528-0.002-0.42%0.5270.531
2008-05-27Martes0.533+0.006+1.10%0.5250.536
2008-05-28Miércoles0.530-0.003-0.62%0.5290.537
2008-05-29Jueves0.527-0.003-0.64%0.5250.531
2008-05-30Viernes0.525-0.002-0.30%0.5230.528
2008-06-02Lunes0.526+0.001+0.27%0.5240.530
2008-06-03Martes0.532+0.006+1.12%0.5230.532
2008-06-04Miércoles0.531-0.002-0.32%0.5290.536
2008-06-05Jueves0.5310.0000%0.5280.535
2008-06-06Viernes0.532+0.002+0.32%0.5290.534
2008-06-09Lunes0.531-0.002-0.32%0.5290.534
2008-06-10Martes0.536+0.006+1.07%0.5300.539
2008-06-11Miércoles0.536-0.0005-0.09%0.5340.540
2008-06-12Jueves0.536-0.0002-0.04%0.5340.540
2008-06-13Viernes0.538+0.002+0.45%0.5340.539
2008-06-16Lunes0.534-0.004-0.78%0.5330.538
2008-06-17Martes0.531-0.003-0.60%0.5290.534
2008-06-18Miércoles0.530-0.001-0.17%0.5280.535
2008-06-19Jueves0.5300.0000%0.5270.531
2008-06-20Viernes0.529-0.0003-0.06%0.5270.533
2008-06-23Lunes0.534+0.005+0.87%0.5290.536
2008-06-24Martes0.532-0.002-0.36%0.5290.535
2008-06-25Miércoles0.528-0.005-0.86%0.5270.534
2008-06-26Jueves0.529+0.002+0.32%0.5260.530
2008-06-27Viernes0.527-0.002-0.40%0.5260.533
2008-06-30Lunes0.531+0.003+0.66%0.5250.531
2008-07-01Martes0.529-0.002-0.38%0.5280.534
2008-07-02Miércoles0.533+0.004+0.76%0.5260.533
2008-07-03Jueves0.533+0.0001+0.02%0.5290.534
2008-07-04Viernes0.531-0.002-0.32%0.5290.534
2008-07-07Lunes0.530-0.001-0.23%0.5280.532
2008-07-08Martes0.534+0.004+0.85%0.5280.536
2008-07-09Miércoles0.534+0.0001+0.02%0.5330.536
2008-07-10Jueves0.532-0.002-0.43%0.5310.537
2008-07-11Viernes0.530-0.002-0.41%0.5290.534
2008-07-14Lunes0.529-0.001-0.26%0.5260.531
2008-07-15Martes0.527-0.001-0.28%0.5240.529
2008-07-16Miércoles0.527+0.0001+0.02%0.5250.529
2008-07-17Jueves0.530+0.002+0.46%0.5240.530
2008-07-18Viernes0.525-0.004-0.81%0.5240.529
2008-07-21Lunes0.523-0.002-0.36%0.5220.526
2008-07-22Martes0.523-0.001-0.15%0.5210.525
2008-07-23Miércoles0.524+0.001+0.27%0.5210.525
2008-07-24Jueves0.523-0.001-0.15%0.5200.524
2008-07-25Viernes0.522-0.002-0.29%0.5200.525
2008-07-28Lunes0.522+0.001+0.10%0.5200.523
2008-07-29Martes0.519-0.003-0.59%0.5180.523
2008-07-30Miércoles0.516-0.003-0.60%0.5150.520
2008-07-31Jueves0.515-0.001-0.25%0.5120.519
2008-08-01Viernes0.513-0.002-0.33%0.5110.515
2008-08-04Lunes0.513+0.0004+0.08%0.5120.517
2008-08-05Martes0.518+0.005+0.88%0.5130.519
2008-08-06Miércoles0.518+0.001+0.12%0.5170.521
2008-08-07Jueves0.524+0.006+1.12%0.5160.525
2008-08-08Viernes0.527+0.003+0.52%0.5240.533
2008-08-11Lunes0.536+0.009+1.80%0.5250.537
2008-08-12Martes0.534-0.003-0.50%0.5300.536
2008-08-13Miércoles0.532-0.002-0.41%0.5310.537
2008-08-14Jueves0.536+0.005+0.88%0.5290.539
2008-08-15Viernes0.541+0.005+0.97%0.5350.543
2008-08-18Lunes0.541-0.0003-0.06%0.5360.543
2008-08-19Martes0.537-0.004-0.72%0.5350.544
2008-08-20Miércoles0.536-0.001-0.26%0.5330.538
2008-08-21Jueves0.532-0.004-0.67%0.5310.538
2008-08-22Viernes0.538+0.006+1.09%0.5320.539
2008-08-25Lunes0.539+0.001+0.17%0.5360.541
2008-08-26Martes0.538-0.001-0.11%0.5380.544
2008-08-27Miércoles0.537-0.002-0.33%0.5340.539
2008-08-28Jueves0.540+0.004+0.69%0.5340.541
2008-08-29Viernes0.538-0.003-0.46%0.5370.541
2008-09-01Lunes0.543+0.006+1.04%0.5400.544
2008-09-02Martes0.545+0.002+0.29%0.5430.550
2008-09-03Miércoles0.554+0.009+1.60%0.5440.554
2008-09-04Jueves0.564+0.010+1.88%0.5510.567
2008-09-05Viernes0.565+0.001+0.11%0.5570.576
2008-09-08Lunes0.571+0.006+1.13%0.5540.573
2008-09-09Martes0.580+0.009+1.49%0.5630.585
2008-09-10Miércoles0.582+0.002+0.38%0.5670.587
2008-09-11Jueves0.585+0.003+0.57%0.5700.596
2008-09-12Viernes0.578-0.007-1.16%0.5750.590
2008-09-15Lunes0.587+0.009+1.59%0.5760.595
2008-09-16Martes0.590+0.003+0.44%0.5770.600
2008-09-17Miércoles0.609+0.019+3.25%0.5830.617
2008-09-18Jueves0.608-0.001-0.20%0.5940.629
2008-09-19Viernes0.588-0.020-3.24%0.5830.608
2008-09-22Lunes0.583-0.005-0.88%0.5740.590
2008-09-23Martes0.595+0.012+2.01%0.5780.598
2008-09-24Miércoles0.601+0.006+0.98%0.5870.601
2008-09-25Jueves0.587-0.013-2.21%0.5820.601
2008-09-26Viernes0.592+0.005+0.78%0.5850.603
2008-09-29Lunes0.629+0.037+6.27%0.5940.642
2008-09-30Martes0.609-0.021-3.26%0.6030.631
2008-10-01Miércoles0.614+0.005+0.87%0.6040.621
2008-10-02Jueves0.644+0.030+4.89%0.6110.649
2008-10-03Viernes0.647+0.003+0.47%0.6270.658
2008-10-06Lunes0.694+0.047+7.27%0.6460.695
2008-10-07Martes0.719+0.025+3.65%0.6720.720
2008-10-08Miércoles0.718-0.002-0.22%0.6970.763
2008-10-09Jueves0.702-0.016-2.17%0.6660.719
2008-10-10Viernes0.718+0.016+2.31%0.6840.720
2008-10-13Lunes0.661-0.058-8.01%0.6600.718
2008-10-14Martes0.650-0.010-1.54%0.6320.662
2008-10-15Miércoles0.696+0.046+7.04%0.6500.696
2008-10-16Jueves0.665-0.031-4.50%0.6640.707
2008-10-17Viernes0.662-0.003-0.47%0.6450.673
2008-10-20Lunes0.656-0.006-0.95%0.6460.663
2008-10-21Martes0.698+0.042+6.45%0.6550.701
2008-10-22Miércoles0.738+0.040+5.70%0.6970.741
2008-10-23Jueves0.699-0.039-5.29%0.6890.785
2008-10-24Viernes0.705+0.006+0.90%0.6950.740
2008-10-27Lunes0.683-0.022-3.09%0.6750.718
2008-10-28Martes0.642-0.042-6.08%0.6410.686
2008-10-29Miércoles0.632-0.010-1.54%0.6230.647
2008-10-30Jueves0.623-0.009-1.38%0.6190.635
2008-10-31Viernes0.639+0.016+2.58%0.6200.642
2008-11-03Lunes0.641+0.001+0.22%0.6340.654
2008-11-04Martes0.637-0.004-0.61%0.6210.643
2008-11-05Miércoles0.646+0.010+1.51%0.6300.648
2008-11-06Jueves0.670+0.024+3.74%0.6400.678
2008-11-07Viernes0.650-0.021-3.10%0.6460.673
2008-11-10Lunes0.659+0.010+1.49%0.6370.667
2008-11-11Martes0.673+0.014+2.12%0.6570.678
2008-11-12Miércoles0.705+0.031+4.65%0.6720.705
2008-11-13Jueves0.699-0.006-0.85%0.6880.725
2008-11-14Viernes0.672-0.027-3.86%0.6710.705
2008-11-17Lunes0.687+0.015+2.28%0.6720.702
2008-11-18Martes0.703+0.016+2.31%0.6860.707
2008-11-19Miércoles0.718+0.015+2.16%0.6990.726
2008-11-20Jueves0.720+0.002+0.26%0.7160.725
2008-11-21Viernes0.743+0.023+3.19%0.7170.744
2008-11-24Lunes0.694-0.049-6.53%0.6910.743
2008-11-25Martes0.697+0.003+0.42%0.6820.710
2008-11-26Miércoles0.660-0.038-5.38%0.6600.708
2008-11-27Jueves0.684+0.024+3.68%0.6590.685
2008-11-28Viernes0.683-0.001-0.12%0.6730.698
2008-12-01Lunes0.694+0.011+1.55%0.6810.705
2008-12-02Martes0.709+0.015+2.22%0.6780.714
2008-12-03Miércoles0.734+0.025+3.54%0.6950.737
2008-12-04Jueves0.728-0.007-0.91%0.7150.740
2008-12-05Viernes0.699-0.028-3.90%0.6960.757
2008-12-08Lunes0.723+0.023+3.35%0.6900.729
2008-12-09Martes0.720-0.002-0.33%0.7030.733
2008-12-10Miércoles0.715-0.006-0.79%0.7040.736
2008-12-11Jueves0.695-0.020-2.78%0.6700.716
2008-12-12Viernes0.701+0.007+0.95%0.6860.707
2008-12-15Lunes0.694-0.007-1.01%0.6820.707
2008-12-16Martes0.678-0.016-2.28%0.6780.701
2008-12-17Miércoles0.696+0.017+2.54%0.6780.702
2008-12-18Jueves0.710+0.015+2.13%0.6860.712
2008-12-19Viernes0.689-0.022-3.05%0.6880.725
2008-12-22Lunes0.700+0.011+1.64%0.6860.706
2008-12-23Martes0.693-0.007-1.03%0.6890.700
2008-12-24Miércoles0.692-0.001-0.19%0.6900.696
2008-12-25Jueves0.694+0.002+0.35%0.6940.694
2008-12-26Viernes0.690-0.004-0.55%0.6880.695
2008-12-29Lunes0.693+0.003+0.38%0.6790.703
2008-12-30Martes0.675-0.017-2.51%0.6660.694
2008-12-31Miércoles0.670-0.005-0.77%0.6690.676