Valor del peso argentino en Brasil en 2008

Precio cierre R$0.670
Precio promedio R$0.579
Precio mínimo R$0.511
Precio máximo R$0.785

Al finalizar el 2008 el peso argentino cotizó a 0.67 reales brasileños. El precio subió 0.105 reales (+18.58%) desde el inicio del año, cuando cotizaba a $0.565. El precio promedio fue de R$0.579.

En el 2008:

  • El precio mínimo fue de R$0.511 y se alcanzó el 1 de agosto.
  • El precio máximo fue de R$0.785 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 13 de octubre, con una caída del 8.01%.
  • El día más alcista fue el 6 de octubre, con un alza del 7.27%.
  • El precio del peso argentino subió 122 días y bajó 137 del total de 262 días bursátiles.
  • El peso argentino subió todos los días entre el 1 y el 11 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.565 0.000 0% 0.565 0.565
2008-01-02 Miércoles 0.561 -0.005 -0.81% 0.558 0.568
2008-01-03 Jueves 0.557 -0.003 -0.55% 0.556 0.563
2008-01-04 Viernes 0.559 +0.002 +0.36% 0.554 0.564
2008-01-07 Lunes 0.565 +0.006 +1.05% 0.556 0.568
2008-01-08 Martes 0.564 -0.001 -0.19% 0.558 0.566
2008-01-09 Miércoles 0.567 +0.003 +0.46% 0.560 0.568
2008-01-10 Jueves 0.562 -0.005 -0.86% 0.559 0.567
2008-01-11 Viernes 0.559 -0.003 -0.59% 0.557 0.565
2008-01-14 Lunes 0.552 -0.007 -1.24% 0.551 0.561
2008-01-15 Martes 0.558 +0.007 +1.20% 0.551 0.560
2008-01-16 Miércoles 0.565 +0.006 +1.16% 0.557 0.567
2008-01-17 Jueves 0.570 +0.005 +0.83% 0.559 0.571
2008-01-18 Viernes 0.568 -0.002 -0.33% 0.561 0.571
2008-01-21 Lunes 0.580 +0.013 +2.24% 0.564 0.582
2008-01-22 Martes 0.567 -0.013 -2.24% 0.566 0.583
2008-01-23 Miércoles 0.576 +0.008 +1.50% 0.568 0.579
2008-01-24 Jueves 0.567 -0.009 -1.60% 0.564 0.576
2008-01-25 Viernes 0.567 +0.001 +0.11% 0.564 0.570
2008-01-28 Lunes 0.566 -0.002 -0.26% 0.563 0.571
2008-01-29 Martes 0.565 -0.001 -0.12% 0.561 0.568
2008-01-30 Miércoles 0.564 -0.001 -0.19% 0.554 0.567
2008-01-31 Jueves 0.557 -0.007 -1.22% 0.555 0.566
2008-02-01 Viernes 0.554 -0.003 -0.59% 0.550 0.560
2008-02-04 Lunes 0.553 -0.001 -0.14% 0.550 0.555
2008-02-05 Martes 0.551 -0.001 -0.27% 0.551 0.558
2008-02-06 Miércoles 0.556 +0.004 +0.74% 0.551 0.558
2008-02-07 Jueves 0.555 -0.0005 -0.09% 0.552 0.562
2008-02-08 Viernes 0.559 +0.004 +0.70% 0.552 0.561
2008-02-11 Lunes 0.554 -0.005 -0.84% 0.554 0.559
2008-02-12 Martes 0.554 -0.001 -0.13% 0.549 0.558
2008-02-13 Miércoles 0.553 -0.0004 -0.07% 0.550 0.556
2008-02-14 Jueves 0.554 +0.001 +0.22% 0.549 0.556
2008-02-15 Viernes 0.556 +0.002 +0.36% 0.552 0.558
2008-02-18 Lunes 0.552 -0.005 -0.81% 0.549 0.557
2008-02-19 Martes 0.550 -0.002 -0.36% 0.547 0.551
2008-02-20 Miércoles 0.545 -0.005 -0.91% 0.544 0.553
2008-02-21 Jueves 0.542 -0.003 -0.48% 0.540 0.548
2008-02-22 Viernes 0.541 -0.002 -0.30% 0.537 0.545
2008-02-25 Lunes 0.539 -0.001 -0.24% 0.536 0.542
2008-02-26 Martes 0.533 -0.006 -1.15% 0.531 0.540
2008-02-27 Miércoles 0.529 -0.004 -0.73% 0.526 0.534
2008-02-28 Jueves 0.530 +0.001 +0.11% 0.526 0.533
2008-02-29 Viernes 0.535 +0.005 +1.02% 0.527 0.538
2008-03-03 Lunes 0.528 -0.007 -1.27% 0.527 0.537
2008-03-04 Martes 0.530 +0.002 +0.32% 0.526 0.536
2008-03-05 Miércoles 0.528 -0.003 -0.47% 0.527 0.541
2008-03-06 Jueves 0.537 +0.010 +1.86% 0.526 0.538
2008-03-07 Viernes 0.535 -0.003 -0.50% 0.532 0.540
2008-03-10 Lunes 0.540 +0.006 +1.03% 0.531 0.543
2008-03-11 Martes 0.535 -0.005 -1.00% 0.533 0.543
2008-03-12 Miércoles 0.531 -0.004 -0.75% 0.530 0.541
2008-03-13 Jueves 0.537 +0.006 +1.07% 0.530 0.544
2008-03-14 Viernes 0.545 +0.009 +1.66% 0.532 0.549
2008-03-17 Lunes 0.548 +0.002 +0.44% 0.544 0.553
2008-03-18 Martes 0.536 -0.012 -2.14% 0.534 0.552
2008-03-19 Miércoles 0.546 +0.010 +1.88% 0.534 0.549
2008-03-20 Jueves 0.549 +0.003 +0.48% 0.544 0.555
2008-03-21 Viernes 0.549 -0.0002 -0.04% 0.548 0.549
2008-03-24 Lunes 0.553 +0.004 +0.73% 0.544 0.554
2008-03-25 Martes 0.549 -0.004 -0.65% 0.547 0.553
2008-03-26 Miércoles 0.546 -0.004 -0.64% 0.543 0.551
2008-03-27 Jueves 0.549 +0.003 +0.60% 0.543 0.550
2008-03-28 Viernes 0.552 +0.003 +0.56% 0.548 0.553
2008-03-31 Lunes 0.554 +0.003 +0.45% 0.548 0.557
2008-04-01 Martes 0.550 -0.005 -0.87% 0.549 0.556
2008-04-02 Miércoles 0.546 -0.004 -0.66% 0.543 0.552
2008-04-03 Jueves 0.544 -0.003 -0.46% 0.542 0.549
2008-04-04 Viernes 0.540 -0.004 -0.66% 0.538 0.544
2008-04-07 Lunes 0.541 +0.001 +0.11% 0.536 0.541
2008-04-08 Martes 0.537 -0.003 -0.59% 0.535 0.541
2008-04-09 Miércoles 0.536 -0.002 -0.30% 0.532 0.538
2008-04-10 Jueves 0.535 -0.001 -0.13% 0.531 0.536
2008-04-11 Viernes 0.536 +0.001 +0.22% 0.533 0.537
2008-04-14 Lunes 0.536 -0.001 -0.11% 0.531 0.538
2008-04-15 Martes 0.532 -0.004 -0.69% 0.530 0.536
2008-04-16 Miércoles 0.526 -0.006 -1.18% 0.524 0.534
2008-04-17 Jueves 0.521 -0.004 -0.80% 0.521 0.527
2008-04-18 Viernes 0.526 +0.005 +0.90% 0.519 0.528
2008-04-21 Lunes 0.523 -0.003 -0.51% 0.522 0.527
2008-04-22 Martes 0.521 -0.002 -0.44% 0.518 0.526
2008-04-23 Miércoles 0.520 -0.002 -0.29% 0.518 0.522
2008-04-24 Jueves 0.526 +0.006 +1.23% 0.519 0.527
2008-04-25 Viernes 0.525 -0.001 -0.11% 0.523 0.528
2008-04-28 Lunes 0.532 +0.007 +1.26% 0.523 0.534
2008-04-29 Martes 0.539 +0.007 +1.26% 0.532 0.541
2008-04-30 Miércoles 0.525 -0.013 -2.47% 0.524 0.540
2008-05-01 Jueves 0.526 +0.0002 +0.04% 0.525 0.526
2008-05-02 Viernes 0.520 -0.006 -1.08% 0.518 0.526
2008-05-05 Lunes 0.521 +0.001 +0.19% 0.519 0.524
2008-05-06 Martes 0.521 +0.0004 +0.08% 0.520 0.525
2008-05-07 Miércoles 0.530 +0.008 +1.57% 0.521 0.532
2008-05-08 Jueves 0.534 +0.004 +0.81% 0.527 0.535
2008-05-09 Viernes 0.531 -0.003 -0.62% 0.530 0.537
2008-05-12 Lunes 0.523 -0.007 -1.36% 0.523 0.530
2008-05-13 Martes 0.526 +0.003 +0.54% 0.521 0.527
2008-05-14 Miércoles 0.528 +0.002 +0.34% 0.523 0.529
2008-05-15 Jueves 0.523 -0.005 -0.99% 0.522 0.528
2008-05-16 Viernes 0.522 -0.001 -0.23% 0.520 0.523
2008-05-19 Lunes 0.524 +0.003 +0.52% 0.521 0.525
2008-05-20 Martes 0.526 +0.001 +0.25% 0.523 0.528
2008-05-21 Miércoles 0.529 +0.004 +0.72% 0.522 0.530
2008-05-22 Jueves 0.529 -0.001 -0.11% 0.528 0.530
2008-05-23 Viernes 0.530 +0.001 +0.19% 0.525 0.532
2008-05-26 Lunes 0.528 -0.002 -0.42% 0.527 0.531
2008-05-27 Martes 0.533 +0.006 +1.10% 0.525 0.536
2008-05-28 Miércoles 0.530 -0.003 -0.62% 0.529 0.537
2008-05-29 Jueves 0.527 -0.003 -0.64% 0.525 0.531
2008-05-30 Viernes 0.525 -0.002 -0.30% 0.523 0.528
2008-06-02 Lunes 0.526 +0.001 +0.27% 0.524 0.530
2008-06-03 Martes 0.532 +0.006 +1.12% 0.523 0.532
2008-06-04 Miércoles 0.531 -0.002 -0.32% 0.529 0.536
2008-06-05 Jueves 0.531 0.000 0% 0.528 0.535
2008-06-06 Viernes 0.532 +0.002 +0.32% 0.529 0.534
2008-06-09 Lunes 0.531 -0.002 -0.32% 0.529 0.534
2008-06-10 Martes 0.536 +0.006 +1.07% 0.530 0.539
2008-06-11 Miércoles 0.536 -0.0005 -0.09% 0.534 0.540
2008-06-12 Jueves 0.536 -0.0002 -0.04% 0.534 0.540
2008-06-13 Viernes 0.538 +0.002 +0.45% 0.534 0.539
2008-06-16 Lunes 0.534 -0.004 -0.78% 0.533 0.538
2008-06-17 Martes 0.531 -0.003 -0.60% 0.529 0.534
2008-06-18 Miércoles 0.530 -0.001 -0.17% 0.528 0.535
2008-06-19 Jueves 0.530 0.000 0% 0.527 0.531
2008-06-20 Viernes 0.529 -0.0003 -0.06% 0.527 0.533
2008-06-23 Lunes 0.534 +0.005 +0.87% 0.529 0.536
2008-06-24 Martes 0.532 -0.002 -0.36% 0.529 0.535
2008-06-25 Miércoles 0.528 -0.005 -0.86% 0.527 0.534
2008-06-26 Jueves 0.529 +0.002 +0.32% 0.526 0.530
2008-06-27 Viernes 0.527 -0.002 -0.40% 0.526 0.533
2008-06-30 Lunes 0.531 +0.003 +0.66% 0.525 0.531
2008-07-01 Martes 0.529 -0.002 -0.38% 0.528 0.534
2008-07-02 Miércoles 0.533 +0.004 +0.76% 0.526 0.533
2008-07-03 Jueves 0.533 +0.0001 +0.02% 0.529 0.534
2008-07-04 Viernes 0.531 -0.002 -0.32% 0.529 0.534
2008-07-07 Lunes 0.530 -0.001 -0.23% 0.528 0.532
2008-07-08 Martes 0.534 +0.004 +0.85% 0.528 0.536
2008-07-09 Miércoles 0.534 +0.0001 +0.02% 0.533 0.536
2008-07-10 Jueves 0.532 -0.002 -0.43% 0.531 0.537
2008-07-11 Viernes 0.530 -0.002 -0.41% 0.529 0.534
2008-07-14 Lunes 0.529 -0.001 -0.26% 0.526 0.531
2008-07-15 Martes 0.527 -0.001 -0.28% 0.524 0.529
2008-07-16 Miércoles 0.527 +0.0001 +0.02% 0.525 0.529
2008-07-17 Jueves 0.530 +0.002 +0.46% 0.524 0.530
2008-07-18 Viernes 0.525 -0.004 -0.81% 0.524 0.529
2008-07-21 Lunes 0.523 -0.002 -0.36% 0.522 0.526
2008-07-22 Martes 0.523 -0.001 -0.15% 0.521 0.525
2008-07-23 Miércoles 0.524 +0.001 +0.27% 0.521 0.525
2008-07-24 Jueves 0.523 -0.001 -0.15% 0.520 0.524
2008-07-25 Viernes 0.522 -0.002 -0.29% 0.520 0.525
2008-07-28 Lunes 0.522 +0.001 +0.10% 0.520 0.523
2008-07-29 Martes 0.519 -0.003 -0.59% 0.518 0.523
2008-07-30 Miércoles 0.516 -0.003 -0.60% 0.515 0.520
2008-07-31 Jueves 0.515 -0.001 -0.25% 0.512 0.519
2008-08-01 Viernes 0.513 -0.002 -0.33% 0.511 0.515
2008-08-04 Lunes 0.513 +0.0004 +0.08% 0.512 0.517
2008-08-05 Martes 0.518 +0.005 +0.88% 0.513 0.519
2008-08-06 Miércoles 0.518 +0.001 +0.12% 0.517 0.521
2008-08-07 Jueves 0.524 +0.006 +1.12% 0.516 0.525
2008-08-08 Viernes 0.527 +0.003 +0.52% 0.524 0.533
2008-08-11 Lunes 0.536 +0.009 +1.80% 0.525 0.537
2008-08-12 Martes 0.534 -0.003 -0.50% 0.530 0.536
2008-08-13 Miércoles 0.532 -0.002 -0.41% 0.531 0.537
2008-08-14 Jueves 0.536 +0.005 +0.88% 0.529 0.539
2008-08-15 Viernes 0.541 +0.005 +0.97% 0.535 0.543
2008-08-18 Lunes 0.541 -0.0003 -0.06% 0.536 0.543
2008-08-19 Martes 0.537 -0.004 -0.72% 0.535 0.544
2008-08-20 Miércoles 0.536 -0.001 -0.26% 0.533 0.538
2008-08-21 Jueves 0.532 -0.004 -0.67% 0.531 0.538
2008-08-22 Viernes 0.538 +0.006 +1.09% 0.532 0.539
2008-08-25 Lunes 0.539 +0.001 +0.17% 0.536 0.541
2008-08-26 Martes 0.538 -0.001 -0.11% 0.538 0.544
2008-08-27 Miércoles 0.537 -0.002 -0.33% 0.534 0.539
2008-08-28 Jueves 0.540 +0.004 +0.69% 0.534 0.541
2008-08-29 Viernes 0.538 -0.003 -0.46% 0.537 0.541
2008-09-01 Lunes 0.543 +0.006 +1.04% 0.540 0.544
2008-09-02 Martes 0.545 +0.002 +0.29% 0.543 0.550
2008-09-03 Miércoles 0.554 +0.009 +1.60% 0.544 0.554
2008-09-04 Jueves 0.564 +0.010 +1.88% 0.551 0.567
2008-09-05 Viernes 0.565 +0.001 +0.11% 0.557 0.576
2008-09-08 Lunes 0.571 +0.006 +1.13% 0.554 0.573
2008-09-09 Martes 0.580 +0.009 +1.49% 0.563 0.585
2008-09-10 Miércoles 0.582 +0.002 +0.38% 0.567 0.587
2008-09-11 Jueves 0.585 +0.003 +0.57% 0.570 0.596
2008-09-12 Viernes 0.578 -0.007 -1.16% 0.575 0.590
2008-09-15 Lunes 0.587 +0.009 +1.59% 0.576 0.595
2008-09-16 Martes 0.590 +0.003 +0.44% 0.577 0.600
2008-09-17 Miércoles 0.609 +0.019 +3.25% 0.583 0.617
2008-09-18 Jueves 0.608 -0.001 -0.20% 0.594 0.629
2008-09-19 Viernes 0.588 -0.020 -3.24% 0.583 0.608
2008-09-22 Lunes 0.583 -0.005 -0.88% 0.574 0.590
2008-09-23 Martes 0.595 +0.012 +2.01% 0.578 0.598
2008-09-24 Miércoles 0.601 +0.006 +0.98% 0.587 0.601
2008-09-25 Jueves 0.587 -0.013 -2.21% 0.582 0.601
2008-09-26 Viernes 0.592 +0.005 +0.78% 0.585 0.603
2008-09-29 Lunes 0.629 +0.037 +6.27% 0.594 0.642
2008-09-30 Martes 0.609 -0.021 -3.26% 0.603 0.631
2008-10-01 Miércoles 0.614 +0.005 +0.87% 0.604 0.621
2008-10-02 Jueves 0.644 +0.030 +4.89% 0.611 0.649
2008-10-03 Viernes 0.647 +0.003 +0.47% 0.627 0.658
2008-10-06 Lunes 0.694 +0.047 +7.27% 0.646 0.695
2008-10-07 Martes 0.719 +0.025 +3.65% 0.672 0.720
2008-10-08 Miércoles 0.718 -0.002 -0.22% 0.697 0.763
2008-10-09 Jueves 0.702 -0.016 -2.17% 0.666 0.719
2008-10-10 Viernes 0.718 +0.016 +2.31% 0.684 0.720
2008-10-13 Lunes 0.661 -0.058 -8.01% 0.660 0.718
2008-10-14 Martes 0.650 -0.010 -1.54% 0.632 0.662
2008-10-15 Miércoles 0.696 +0.046 +7.04% 0.650 0.696
2008-10-16 Jueves 0.665 -0.031 -4.50% 0.664 0.707
2008-10-17 Viernes 0.662 -0.003 -0.47% 0.645 0.673
2008-10-20 Lunes 0.656 -0.006 -0.95% 0.646 0.663
2008-10-21 Martes 0.698 +0.042 +6.45% 0.655 0.701
2008-10-22 Miércoles 0.738 +0.040 +5.70% 0.697 0.741
2008-10-23 Jueves 0.699 -0.039 -5.29% 0.689 0.785
2008-10-24 Viernes 0.705 +0.006 +0.90% 0.695 0.740
2008-10-27 Lunes 0.683 -0.022 -3.09% 0.675 0.718
2008-10-28 Martes 0.642 -0.042 -6.08% 0.641 0.686
2008-10-29 Miércoles 0.632 -0.010 -1.54% 0.623 0.647
2008-10-30 Jueves 0.623 -0.009 -1.38% 0.619 0.635
2008-10-31 Viernes 0.639 +0.016 +2.58% 0.620 0.642
2008-11-03 Lunes 0.641 +0.001 +0.22% 0.634 0.654
2008-11-04 Martes 0.637 -0.004 -0.61% 0.621 0.643
2008-11-05 Miércoles 0.646 +0.010 +1.51% 0.630 0.648
2008-11-06 Jueves 0.670 +0.024 +3.74% 0.640 0.678
2008-11-07 Viernes 0.650 -0.021 -3.10% 0.646 0.673
2008-11-10 Lunes 0.659 +0.010 +1.49% 0.637 0.667
2008-11-11 Martes 0.673 +0.014 +2.12% 0.657 0.678
2008-11-12 Miércoles 0.705 +0.031 +4.65% 0.672 0.705
2008-11-13 Jueves 0.699 -0.006 -0.85% 0.688 0.725
2008-11-14 Viernes 0.672 -0.027 -3.86% 0.671 0.705
2008-11-17 Lunes 0.687 +0.015 +2.28% 0.672 0.702
2008-11-18 Martes 0.703 +0.016 +2.31% 0.686 0.707
2008-11-19 Miércoles 0.718 +0.015 +2.16% 0.699 0.726
2008-11-20 Jueves 0.720 +0.002 +0.26% 0.716 0.725
2008-11-21 Viernes 0.743 +0.023 +3.19% 0.717 0.744
2008-11-24 Lunes 0.694 -0.049 -6.53% 0.691 0.743
2008-11-25 Martes 0.697 +0.003 +0.42% 0.682 0.710
2008-11-26 Miércoles 0.660 -0.038 -5.38% 0.660 0.708
2008-11-27 Jueves 0.684 +0.024 +3.68% 0.659 0.685
2008-11-28 Viernes 0.683 -0.001 -0.12% 0.673 0.698
2008-12-01 Lunes 0.694 +0.011 +1.55% 0.681 0.705
2008-12-02 Martes 0.709 +0.015 +2.22% 0.678 0.714
2008-12-03 Miércoles 0.734 +0.025 +3.54% 0.695 0.737
2008-12-04 Jueves 0.728 -0.007 -0.91% 0.715 0.740
2008-12-05 Viernes 0.699 -0.028 -3.90% 0.696 0.757
2008-12-08 Lunes 0.723 +0.023 +3.35% 0.690 0.729
2008-12-09 Martes 0.720 -0.002 -0.33% 0.703 0.733
2008-12-10 Miércoles 0.715 -0.006 -0.79% 0.704 0.736
2008-12-11 Jueves 0.695 -0.020 -2.78% 0.670 0.716
2008-12-12 Viernes 0.701 +0.007 +0.95% 0.686 0.707
2008-12-15 Lunes 0.694 -0.007 -1.01% 0.682 0.707
2008-12-16 Martes 0.678 -0.016 -2.28% 0.678 0.701
2008-12-17 Miércoles 0.696 +0.017 +2.54% 0.678 0.702
2008-12-18 Jueves 0.710 +0.015 +2.13% 0.686 0.712
2008-12-19 Viernes 0.689 -0.022 -3.05% 0.688 0.725
2008-12-22 Lunes 0.700 +0.011 +1.64% 0.686 0.706
2008-12-23 Martes 0.693 -0.007 -1.03% 0.689 0.700
2008-12-24 Miércoles 0.692 -0.001 -0.19% 0.690 0.696
2008-12-25 Jueves 0.694 +0.002 +0.35% 0.694 0.694
2008-12-26 Viernes 0.690 -0.004 -0.55% 0.688 0.695
2008-12-29 Lunes 0.693 +0.003 +0.38% 0.679 0.703
2008-12-30 Martes 0.675 -0.017 -2.51% 0.666 0.694
2008-12-31 Miércoles 0.670 -0.005 -0.77% 0.669 0.676