Valor del peso argentino en Brasil en 2009

Precio cierre R$0.459
Precio promedio R$0.538
Precio mínimo R$0.443
Precio máximo R$0.696

Al finalizar el 2009 el peso argentino cotizó a 0.459 reales brasileños. El precio bajó 0.216 reales (-32.05%) desde el inicio del año, cuando cotizaba a $0.675. El precio promedio fue de R$0.538.

En el 2009:

  • El precio mínimo fue de R$0.443 y se alcanzó el 26 de octubre.
  • El precio máximo fue de R$0.696 y se alcanzó el 15 de enero.
  • El día más bajista fue el 5 de enero, con una caída del 3.68%.
  • El día más alcista fue el 7 de enero, con un alza del 4.68%.
  • El precio del peso argentino subió 114 días y bajó 142 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 28 de octubre, entre el 15 y el 20 de octubre y entre el 16 y el 21 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.675 +0.005 +0.72% 0.675 0.675
2009-01-02 Viernes 0.671 -0.004 -0.52% 0.668 0.678
2009-01-05 Lunes 0.647 -0.025 -3.68% 0.646 0.675
2009-01-06 Martes 0.629 -0.018 -2.78% 0.625 0.648
2009-01-07 Miércoles 0.658 +0.029 +4.68% 0.629 0.660
2009-01-08 Jueves 0.665 +0.007 +1.00% 0.649 0.669
2009-01-09 Viernes 0.653 -0.012 -1.75% 0.652 0.669
2009-01-12 Lunes 0.672 +0.019 +2.83% 0.653 0.676
2009-01-13 Martes 0.673 +0.002 +0.24% 0.663 0.678
2009-01-14 Miércoles 0.686 +0.013 +1.90% 0.666 0.689
2009-01-15 Jueves 0.682 -0.004 -0.52% 0.679 0.696
2009-01-16 Viernes 0.678 -0.005 -0.67% 0.667 0.683
2009-01-19 Lunes 0.681 +0.003 +0.50% 0.668 0.682
2009-01-20 Martes 0.687 +0.006 +0.85% 0.672 0.688
2009-01-21 Miércoles 0.674 -0.013 -1.89% 0.672 0.687
2009-01-22 Jueves 0.668 -0.006 -0.88% 0.665 0.679
2009-01-23 Viernes 0.670 +0.002 +0.30% 0.665 0.681
2009-01-26 Lunes 0.663 -0.007 -1.07% 0.660 0.670
2009-01-27 Martes 0.673 +0.010 +1.54% 0.659 0.674
2009-01-28 Miércoles 0.651 -0.023 -3.36% 0.647 0.674
2009-01-29 Jueves 0.658 +0.007 +1.11% 0.643 0.659
2009-01-30 Viernes 0.666 +0.008 +1.20% 0.650 0.669
2009-02-02 Lunes 0.666 +0.001 +0.08% 0.662 0.681
2009-02-03 Martes 0.660 -0.006 -0.90% 0.658 0.667
2009-02-04 Miércoles 0.660 -0.0003 -0.05% 0.650 0.665
2009-02-05 Jueves 0.656 -0.004 -0.55% 0.653 0.667
2009-02-06 Viernes 0.647 -0.009 -1.34% 0.642 0.658
2009-02-09 Lunes 0.650 +0.003 +0.40% 0.639 0.650
2009-02-10 Martes 0.653 +0.003 +0.45% 0.641 0.665
2009-02-11 Miércoles 0.649 -0.004 -0.61% 0.647 0.665
2009-02-12 Jueves 0.656 +0.007 +1.09% 0.648 0.663
2009-02-13 Viernes 0.648 -0.008 -1.17% 0.644 0.662
2009-02-16 Lunes 0.651 +0.003 +0.48% 0.647 0.653
2009-02-17 Martes 0.669 +0.018 +2.69% 0.646 0.673
2009-02-18 Miércoles 0.675 +0.006 +0.97% 0.661 0.677
2009-02-19 Jueves 0.672 -0.003 -0.50% 0.657 0.676
2009-02-20 Viernes 0.676 +0.004 +0.55% 0.668 0.681
2009-02-23 Lunes 0.671 -0.004 -0.67% 0.670 0.675
2009-02-24 Martes 0.671 -0.001 -0.09% 0.669 0.674
2009-02-25 Miércoles 0.666 -0.004 -0.64% 0.665 0.678
2009-02-26 Jueves 0.662 -0.005 -0.71% 0.658 0.669
2009-02-27 Viernes 0.671 +0.010 +1.45% 0.661 0.672
2009-03-02 Lunes 0.680 +0.009 +1.33% 0.667 0.680
2009-03-03 Martes 0.670 -0.010 -1.49% 0.665 0.681
2009-03-04 Miércoles 0.656 -0.014 -2.10% 0.652 0.671
2009-03-05 Jueves 0.658 +0.002 +0.29% 0.653 0.664
2009-03-06 Viernes 0.654 -0.004 -0.53% 0.651 0.662
2009-03-09 Lunes 0.656 +0.002 +0.23% 0.649 0.659
2009-03-10 Martes 0.641 -0.015 -2.24% 0.640 0.658
2009-03-11 Miércoles 0.645 +0.004 +0.56% 0.635 0.648
2009-03-12 Jueves 0.630 -0.015 -2.31% 0.627 0.647
2009-03-13 Viernes 0.631 +0.002 +0.25% 0.623 0.635
2009-03-16 Lunes 0.627 -0.005 -0.74% 0.618 0.633
2009-03-17 Martes 0.627 +0.0003 +0.05% 0.621 0.630
2009-03-18 Miércoles 0.614 -0.013 -2.01% 0.613 0.633
2009-03-19 Jueves 0.617 +0.003 +0.42% 0.609 0.620
2009-03-20 Viernes 0.621 +0.004 +0.71% 0.614 0.621
2009-03-23 Lunes 0.609 -0.013 -2.01% 0.605 0.621
2009-03-24 Martes 0.610 +0.001 +0.15% 0.605 0.618
2009-03-25 Miércoles 0.607 -0.003 -0.48% 0.605 0.614
2009-03-26 Jueves 0.605 -0.002 -0.28% 0.600 0.610
2009-03-27 Viernes 0.616 +0.011 +1.83% 0.605 0.618
2009-03-30 Lunes 0.628 +0.011 +1.82% 0.615 0.632
2009-03-31 Martes 0.624 -0.003 -0.54% 0.617 0.627
2009-04-01 Miércoles 0.613 -0.012 -1.86% 0.611 0.625
2009-04-02 Jueves 0.602 -0.011 -1.71% 0.599 0.614
2009-04-03 Viernes 0.599 -0.003 -0.53% 0.593 0.603
2009-04-06 Lunes 0.604 +0.005 +0.84% 0.591 0.606
2009-04-07 Martes 0.603 -0.001 -0.17% 0.602 0.611
2009-04-08 Miércoles 0.599 -0.004 -0.61% 0.595 0.607
2009-04-09 Jueves 0.591 -0.008 -1.37% 0.590 0.600
2009-04-10 Viernes 0.591 0.000 0% 0.590 0.592
2009-04-13 Lunes 0.590 -0.001 -0.20% 0.587 0.592
2009-04-14 Martes 0.600 +0.011 +1.81% 0.588 0.601
2009-04-15 Miércoles 0.594 -0.006 -1.07% 0.593 0.604
2009-04-16 Jueves 0.592 -0.002 -0.42% 0.589 0.596
2009-04-17 Viernes 0.596 +0.004 +0.68% 0.589 0.597
2009-04-20 Lunes 0.610 +0.015 +2.43% 0.596 0.610
2009-04-21 Martes 0.604 -0.006 -1.03% 0.601 0.610
2009-04-22 Miércoles 0.599 -0.005 -0.81% 0.595 0.606
2009-04-23 Jueves 0.597 -0.002 -0.32% 0.593 0.602
2009-04-24 Viernes 0.591 -0.006 -1.07% 0.589 0.597
2009-04-27 Lunes 0.599 +0.009 +1.47% 0.590 0.602
2009-04-28 Martes 0.592 -0.007 -1.20% 0.589 0.604
2009-04-29 Miércoles 0.585 -0.007 -1.22% 0.580 0.595
2009-04-30 Jueves 0.590 +0.005 +0.84% 0.580 0.591
2009-05-01 Viernes 0.585 -0.005 -0.81% 0.584 0.590
2009-05-04 Lunes 0.573 -0.012 -2.05% 0.572 0.585
2009-05-05 Martes 0.578 +0.005 +0.82% 0.569 0.584
2009-05-06 Miércoles 0.570 -0.008 -1.39% 0.568 0.580
2009-05-07 Jueves 0.568 -0.002 -0.37% 0.562 0.571
2009-05-08 Viernes 0.555 -0.013 -2.27% 0.553 0.570
2009-05-11 Lunes 0.556 +0.001 +0.18% 0.551 0.560
2009-05-12 Martes 0.556 +0.001 +0.14% 0.550 0.559
2009-05-13 Miércoles 0.568 +0.012 +2.08% 0.555 0.568
2009-05-14 Jueves 0.560 -0.008 -1.44% 0.558 0.571
2009-05-15 Viernes 0.567 +0.007 +1.21% 0.554 0.568
2009-05-18 Lunes 0.556 -0.011 -1.94% 0.555 0.567
2009-05-19 Martes 0.547 -0.009 -1.55% 0.544 0.558
2009-05-20 Miércoles 0.545 -0.002 -0.42% 0.539 0.547
2009-05-21 Jueves 0.544 -0.001 -0.13% 0.539 0.549
2009-05-22 Viernes 0.542 -0.002 -0.35% 0.539 0.545
2009-05-25 Lunes 0.543 +0.0004 +0.07% 0.540 0.543
2009-05-26 Martes 0.537 -0.006 -1.11% 0.536 0.548
2009-05-27 Miércoles 0.546 +0.010 +1.77% 0.534 0.546
2009-05-28 Jueves 0.536 -0.010 -1.90% 0.533 0.547
2009-05-29 Viernes 0.526 -0.009 -1.74% 0.524 0.537
2009-06-01 Lunes 0.522 -0.005 -0.89% 0.517 0.528
2009-06-02 Martes 0.514 -0.008 -1.46% 0.512 0.522
2009-06-03 Miércoles 0.525 +0.011 +2.04% 0.514 0.529
2009-06-04 Jueves 0.518 -0.007 -1.26% 0.517 0.529
2009-06-05 Viernes 0.524 +0.006 +1.16% 0.509 0.527
2009-06-08 Lunes 0.522 -0.002 -0.42% 0.521 0.529
2009-06-09 Martes 0.517 -0.005 -1.00% 0.513 0.522
2009-06-10 Miércoles 0.518 +0.002 +0.35% 0.511 0.523
2009-06-11 Jueves 0.519 +0.0004 +0.08% 0.517 0.519
2009-06-12 Viernes 0.512 -0.007 -1.33% 0.509 0.522
2009-06-15 Lunes 0.519 +0.007 +1.35% 0.511 0.521
2009-06-16 Martes 0.524 +0.005 +0.93% 0.513 0.524
2009-06-17 Miércoles 0.523 -0.001 -0.19% 0.519 0.531
2009-06-18 Jueves 0.525 +0.003 +0.54% 0.519 0.526
2009-06-19 Viernes 0.524 -0.001 -0.27% 0.517 0.525
2009-06-22 Lunes 0.537 +0.013 +2.48% 0.523 0.539
2009-06-23 Martes 0.523 -0.014 -2.55% 0.521 0.537
2009-06-24 Miércoles 0.520 -0.004 -0.71% 0.517 0.525
2009-06-25 Jueves 0.512 -0.008 -1.54% 0.511 0.522
2009-06-26 Viernes 0.509 -0.002 -0.47% 0.506 0.514
2009-06-29 Lunes 0.516 +0.007 +1.36% 0.507 0.519
2009-06-30 Martes 0.514 -0.002 -0.37% 0.510 0.519
2009-07-01 Miércoles 0.509 -0.005 -1.03% 0.506 0.514
2009-07-02 Jueves 0.514 +0.005 +1.04% 0.508 0.517
2009-07-03 Viernes 0.513 -0.001 -0.25% 0.511 0.515
2009-07-06 Lunes 0.514 +0.001 +0.16% 0.512 0.522
2009-07-07 Martes 0.524 +0.010 +1.93% 0.511 0.526
2009-07-08 Miércoles 0.526 +0.002 +0.46% 0.520 0.532
2009-07-09 Jueves 0.523 -0.003 -0.51% 0.522 0.527
2009-07-10 Viernes 0.525 +0.002 +0.34% 0.522 0.533
2009-07-13 Lunes 0.520 -0.005 -0.91% 0.518 0.528
2009-07-14 Martes 0.515 -0.005 -0.98% 0.514 0.520
2009-07-15 Miércoles 0.508 -0.007 -1.32% 0.507 0.515
2009-07-16 Jueves 0.507 -0.001 -0.20% 0.504 0.510
2009-07-17 Viernes 0.506 -0.001 -0.28% 0.504 0.511
2009-07-20 Lunes 0.498 -0.008 -1.50% 0.498 0.506
2009-07-21 Martes 0.498 0.000 0% 0.496 0.503
2009-07-22 Miércoles 0.500 +0.002 +0.40% 0.498 0.502
2009-07-23 Jueves 0.499 -0.001 -0.26% 0.493 0.501
2009-07-24 Viernes 0.498 -0.001 -0.20% 0.495 0.500
2009-07-27 Lunes 0.492 -0.006 -1.18% 0.491 0.498
2009-07-28 Martes 0.493 +0.001 +0.24% 0.492 0.498
2009-07-29 Miércoles 0.496 +0.002 +0.45% 0.493 0.500
2009-07-30 Jueves 0.491 -0.004 -0.85% 0.488 0.499
2009-07-31 Viernes 0.487 -0.004 -0.85% 0.486 0.492
2009-08-03 Lunes 0.477 -0.010 -2.07% 0.477 0.487
2009-08-04 Martes 0.476 -0.002 -0.31% 0.474 0.482
2009-08-05 Miércoles 0.474 -0.001 -0.27% 0.472 0.481
2009-08-06 Jueves 0.481 +0.007 +1.37% 0.472 0.483
2009-08-07 Viernes 0.476 -0.005 -1.04% 0.474 0.482
2009-08-10 Lunes 0.481 +0.005 +1.07% 0.473 0.484
2009-08-11 Martes 0.483 +0.002 +0.40% 0.479 0.487
2009-08-12 Miércoles 0.480 -0.003 -0.56% 0.477 0.485
2009-08-13 Jueves 0.475 -0.005 -1.04% 0.474 0.481
2009-08-14 Viernes 0.482 +0.007 +1.39% 0.474 0.484
2009-08-17 Lunes 0.490 +0.008 +1.70% 0.481 0.491
2009-08-18 Martes 0.480 -0.010 -2.00% 0.478 0.491
2009-08-19 Miércoles 0.478 -0.002 -0.42% 0.474 0.485
2009-08-20 Jueves 0.479 +0.001 +0.15% 0.475 0.482
2009-08-21 Viernes 0.476 -0.003 -0.63% 0.473 0.479
2009-08-24 Lunes 0.478 +0.003 +0.53% 0.473 0.480
2009-08-25 Martes 0.484 +0.005 +1.13% 0.474 0.484
2009-08-26 Miércoles 0.484 -0.0001 -0.02% 0.482 0.488
2009-08-27 Jueves 0.485 +0.001 +0.29% 0.481 0.492
2009-08-28 Viernes 0.488 +0.004 +0.72% 0.481 0.491
2009-08-31 Lunes 0.488 0.000 0% 0.484 0.495
2009-09-01 Martes 0.497 +0.008 +1.72% 0.484 0.498
2009-09-02 Miércoles 0.490 -0.007 -1.37% 0.488 0.499
2009-09-03 Jueves 0.483 -0.007 -1.43% 0.482 0.490
2009-09-04 Viernes 0.479 -0.004 -0.81% 0.477 0.485
2009-09-07 Lunes 0.479 -0.0001 -0.02% 0.478 0.480
2009-09-08 Martes 0.475 -0.004 -0.86% 0.472 0.480
2009-09-09 Miércoles 0.476 +0.001 +0.17% 0.472 0.478
2009-09-10 Jueves 0.470 -0.006 -1.18% 0.469 0.478
2009-09-11 Viernes 0.475 +0.005 +1.08% 0.468 0.475
2009-09-14 Lunes 0.472 -0.004 -0.78% 0.470 0.478
2009-09-15 Martes 0.470 -0.001 -0.23% 0.470 0.475
2009-09-16 Miércoles 0.471 +0.0002 +0.04% 0.467 0.472
2009-09-17 Jueves 0.471 +0.001 +0.11% 0.468 0.475
2009-09-18 Viernes 0.471 +0.0002 +0.04% 0.468 0.473
2009-09-21 Lunes 0.476 +0.004 +0.91% 0.470 0.477
2009-09-22 Martes 0.467 -0.008 -1.77% 0.466 0.475
2009-09-23 Miércoles 0.469 +0.002 +0.32% 0.464 0.471
2009-09-24 Jueves 0.469 +0.0003 +0.06% 0.463 0.473
2009-09-25 Viernes 0.467 -0.002 -0.47% 0.465 0.474
2009-09-28 Lunes 0.465 -0.002 -0.39% 0.464 0.468
2009-09-29 Martes 0.465 +0.0004 +0.09% 0.464 0.468
2009-09-30 Miércoles 0.460 -0.006 -1.20% 0.457 0.467
2009-10-01 Jueves 0.465 +0.005 +1.11% 0.459 0.467
2009-10-02 Viernes 0.463 -0.002 -0.37% 0.461 0.470
2009-10-05 Lunes 0.458 -0.005 -1.06% 0.458 0.464
2009-10-06 Martes 0.457 -0.001 -0.22% 0.454 0.459
2009-10-07 Miércoles 0.456 -0.001 -0.28% 0.455 0.461
2009-10-08 Jueves 0.453 -0.003 -0.57% 0.451 0.457
2009-10-09 Viernes 0.455 +0.002 +0.44% 0.452 0.456
2009-10-12 Lunes 0.455 -0.0003 -0.07% 0.454 0.456
2009-10-13 Martes 0.450 -0.005 -1.05% 0.449 0.455
2009-10-14 Miércoles 0.445 -0.005 -1.18% 0.444 0.450
2009-10-15 Jueves 0.446 +0.001 +0.18% 0.444 0.449
2009-10-16 Viernes 0.447 +0.001 +0.29% 0.445 0.452
2009-10-19 Lunes 0.449 +0.002 +0.47% 0.446 0.450
2009-10-20 Martes 0.459 +0.010 +2.14% 0.449 0.463
2009-10-21 Miércoles 0.454 -0.005 -1.07% 0.450 0.463
2009-10-22 Jueves 0.450 -0.004 -0.95% 0.449 0.457
2009-10-23 Viernes 0.450 +0.0002 +0.04% 0.446 0.451
2009-10-26 Lunes 0.454 +0.004 +0.89% 0.443 0.457
2009-10-27 Martes 0.455 +0.001 +0.24% 0.451 0.457
2009-10-28 Miércoles 0.466 +0.011 +2.33% 0.453 0.466
2009-10-29 Jueves 0.454 -0.012 -2.53% 0.451 0.466
2009-10-30 Viernes 0.462 +0.008 +1.85% 0.450 0.464
2009-11-02 Lunes 0.462 +0.0002 +0.04% 0.461 0.463
2009-11-03 Martes 0.457 -0.005 -1.12% 0.454 0.466
2009-11-04 Miércoles 0.451 -0.006 -1.33% 0.450 0.457
2009-11-05 Jueves 0.450 -0.001 -0.29% 0.449 0.454
2009-11-06 Viernes 0.451 +0.001 +0.20% 0.448 0.452
2009-11-09 Lunes 0.446 -0.005 -1.11% 0.444 0.451
2009-11-10 Martes 0.449 +0.003 +0.65% 0.444 0.451
2009-11-11 Miércoles 0.450 +0.002 +0.42% 0.445 0.453
2009-11-12 Jueves 0.455 +0.005 +1.04% 0.450 0.457
2009-11-13 Viernes 0.451 -0.004 -0.81% 0.449 0.458
2009-11-16 Lunes 0.449 -0.002 -0.53% 0.447 0.452
2009-11-17 Martes 0.449 -0.0004 -0.09% 0.446 0.453
2009-11-18 Miércoles 0.453 +0.004 +0.94% 0.446 0.454
2009-11-19 Jueves 0.454 +0.001 +0.22% 0.451 0.457
2009-11-20 Viernes 0.456 +0.002 +0.46% 0.453 0.457
2009-11-23 Lunes 0.455 -0.001 -0.22% 0.451 0.456
2009-11-24 Martes 0.456 +0.001 +0.29% 0.452 0.457
2009-11-25 Miércoles 0.454 -0.002 -0.39% 0.452 0.457
2009-11-26 Jueves 0.459 +0.005 +1.10% 0.454 0.462
2009-11-27 Viernes 0.457 -0.003 -0.54% 0.454 0.463
2009-11-30 Lunes 0.461 +0.004 +0.88% 0.452 0.462
2009-12-01 Martes 0.452 -0.009 -1.97% 0.451 0.461
2009-12-02 Miércoles 0.451 -0.001 -0.13% 0.449 0.453
2009-12-03 Jueves 0.449 -0.003 -0.55% 0.446 0.451
2009-12-04 Viernes 0.455 +0.007 +1.45% 0.446 0.456
2009-12-07 Lunes 0.456 +0.001 +0.11% 0.452 0.458
2009-12-08 Martes 0.464 +0.008 +1.78% 0.453 0.465
2009-12-09 Miércoles 0.464 0.000 0% 0.459 0.468
2009-12-10 Jueves 0.462 -0.002 -0.34% 0.460 0.467
2009-12-11 Viernes 0.463 +0.001 +0.13% 0.459 0.466
2009-12-14 Lunes 0.458 -0.004 -0.95% 0.456 0.463
2009-12-15 Martes 0.460 +0.001 +0.31% 0.457 0.464
2009-12-16 Miércoles 0.461 +0.001 +0.28% 0.457 0.462
2009-12-17 Jueves 0.468 +0.007 +1.43% 0.460 0.471
2009-12-18 Viernes 0.467 -0.001 -0.13% 0.465 0.472
2009-12-21 Lunes 0.469 +0.001 +0.30% 0.462 0.470
2009-12-22 Martes 0.468 -0.0002 -0.04% 0.463 0.471
2009-12-23 Miércoles 0.465 -0.004 -0.77% 0.461 0.470
2009-12-24 Jueves 0.465 0.000 0% 0.464 0.465
2009-12-25 Viernes 0.465 -0.0001 -0.02% 0.464 0.465
2009-12-28 Lunes 0.459 -0.005 -1.12% 0.456 0.465
2009-12-29 Martes 0.456 -0.004 -0.81% 0.453 0.460
2009-12-30 Miércoles 0.456 +0.001 +0.15% 0.453 0.459
2009-12-31 Jueves 0.459 +0.002 +0.48% 0.456 0.460