Valor del peso argentino en Brasil en 2009

Precio cierre R$0.459

Precio promedio R$0.538

Precio mínimo R$0.443

Precio máximo R$0.696

Al finalizar el 2009 el peso argentino cotizó a 0.459 reales brasileños. El precio bajó 0.216 reales (-32.05%) desde el inicio del año, cuando cotizaba a $0.675. El precio promedio fue de R$0.538.

En el 2009:

El precio mínimo fue de R$0.443 y se alcanzó el 26 de octubre.
El precio máximo fue de R$0.696 y se alcanzó el 15 de enero.
El día más bajista fue el 5 de enero, con una caída del 3.68%.
El día más alcista fue el 7 de enero, con un alza del 4.68%.
El precio del peso argentino subió 114 días y bajó 142 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 28 de octubre, entre el 15 y el 20 de octubre y entre el 16 y el 21 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.675	+0.005	+0.72%	0.675	0.675
2009-01-02	Viernes	0.671	-0.004	-0.52%	0.668	0.678
2009-01-05	Lunes	0.647	-0.025	-3.68%	0.646	0.675
2009-01-06	Martes	0.629	-0.018	-2.78%	0.625	0.648
2009-01-07	Miércoles	0.658	+0.029	+4.68%	0.629	0.660
2009-01-08	Jueves	0.665	+0.007	+1.00%	0.649	0.669
2009-01-09	Viernes	0.653	-0.012	-1.75%	0.652	0.669
2009-01-12	Lunes	0.672	+0.019	+2.83%	0.653	0.676
2009-01-13	Martes	0.673	+0.002	+0.24%	0.663	0.678
2009-01-14	Miércoles	0.686	+0.013	+1.90%	0.666	0.689
2009-01-15	Jueves	0.682	-0.004	-0.52%	0.679	0.696
2009-01-16	Viernes	0.678	-0.005	-0.67%	0.667	0.683
2009-01-19	Lunes	0.681	+0.003	+0.50%	0.668	0.682
2009-01-20	Martes	0.687	+0.006	+0.85%	0.672	0.688
2009-01-21	Miércoles	0.674	-0.013	-1.89%	0.672	0.687
2009-01-22	Jueves	0.668	-0.006	-0.88%	0.665	0.679
2009-01-23	Viernes	0.670	+0.002	+0.30%	0.665	0.681
2009-01-26	Lunes	0.663	-0.007	-1.07%	0.660	0.670
2009-01-27	Martes	0.673	+0.010	+1.54%	0.659	0.674
2009-01-28	Miércoles	0.651	-0.023	-3.36%	0.647	0.674
2009-01-29	Jueves	0.658	+0.007	+1.11%	0.643	0.659
2009-01-30	Viernes	0.666	+0.008	+1.20%	0.650	0.669
2009-02-02	Lunes	0.666	+0.001	+0.08%	0.662	0.681
2009-02-03	Martes	0.660	-0.006	-0.90%	0.658	0.667
2009-02-04	Miércoles	0.660	-0.0003	-0.05%	0.650	0.665
2009-02-05	Jueves	0.656	-0.004	-0.55%	0.653	0.667
2009-02-06	Viernes	0.647	-0.009	-1.34%	0.642	0.658
2009-02-09	Lunes	0.650	+0.003	+0.40%	0.639	0.650
2009-02-10	Martes	0.653	+0.003	+0.45%	0.641	0.665
2009-02-11	Miércoles	0.649	-0.004	-0.61%	0.647	0.665
2009-02-12	Jueves	0.656	+0.007	+1.09%	0.648	0.663
2009-02-13	Viernes	0.648	-0.008	-1.17%	0.644	0.662
2009-02-16	Lunes	0.651	+0.003	+0.48%	0.647	0.653
2009-02-17	Martes	0.669	+0.018	+2.69%	0.646	0.673
2009-02-18	Miércoles	0.675	+0.006	+0.97%	0.661	0.677
2009-02-19	Jueves	0.672	-0.003	-0.50%	0.657	0.676
2009-02-20	Viernes	0.676	+0.004	+0.55%	0.668	0.681
2009-02-23	Lunes	0.671	-0.004	-0.67%	0.670	0.675
2009-02-24	Martes	0.671	-0.001	-0.09%	0.669	0.674
2009-02-25	Miércoles	0.666	-0.004	-0.64%	0.665	0.678
2009-02-26	Jueves	0.662	-0.005	-0.71%	0.658	0.669
2009-02-27	Viernes	0.671	+0.010	+1.45%	0.661	0.672
2009-03-02	Lunes	0.680	+0.009	+1.33%	0.667	0.680
2009-03-03	Martes	0.670	-0.010	-1.49%	0.665	0.681
2009-03-04	Miércoles	0.656	-0.014	-2.10%	0.652	0.671
2009-03-05	Jueves	0.658	+0.002	+0.29%	0.653	0.664
2009-03-06	Viernes	0.654	-0.004	-0.53%	0.651	0.662
2009-03-09	Lunes	0.656	+0.002	+0.23%	0.649	0.659
2009-03-10	Martes	0.641	-0.015	-2.24%	0.640	0.658
2009-03-11	Miércoles	0.645	+0.004	+0.56%	0.635	0.648
2009-03-12	Jueves	0.630	-0.015	-2.31%	0.627	0.647
2009-03-13	Viernes	0.631	+0.002	+0.25%	0.623	0.635
2009-03-16	Lunes	0.627	-0.005	-0.74%	0.618	0.633
2009-03-17	Martes	0.627	+0.0003	+0.05%	0.621	0.630
2009-03-18	Miércoles	0.614	-0.013	-2.01%	0.613	0.633
2009-03-19	Jueves	0.617	+0.003	+0.42%	0.609	0.620
2009-03-20	Viernes	0.621	+0.004	+0.71%	0.614	0.621
2009-03-23	Lunes	0.609	-0.013	-2.01%	0.605	0.621
2009-03-24	Martes	0.610	+0.001	+0.15%	0.605	0.618
2009-03-25	Miércoles	0.607	-0.003	-0.48%	0.605	0.614
2009-03-26	Jueves	0.605	-0.002	-0.28%	0.600	0.610
2009-03-27	Viernes	0.616	+0.011	+1.83%	0.605	0.618
2009-03-30	Lunes	0.628	+0.011	+1.82%	0.615	0.632
2009-03-31	Martes	0.624	-0.003	-0.54%	0.617	0.627
2009-04-01	Miércoles	0.613	-0.012	-1.86%	0.611	0.625
2009-04-02	Jueves	0.602	-0.011	-1.71%	0.599	0.614
2009-04-03	Viernes	0.599	-0.003	-0.53%	0.593	0.603
2009-04-06	Lunes	0.604	+0.005	+0.84%	0.591	0.606
2009-04-07	Martes	0.603	-0.001	-0.17%	0.602	0.611
2009-04-08	Miércoles	0.599	-0.004	-0.61%	0.595	0.607
2009-04-09	Jueves	0.591	-0.008	-1.37%	0.590	0.600
2009-04-10	Viernes	0.591	0.000	0%	0.590	0.592
2009-04-13	Lunes	0.590	-0.001	-0.20%	0.587	0.592
2009-04-14	Martes	0.600	+0.011	+1.81%	0.588	0.601
2009-04-15	Miércoles	0.594	-0.006	-1.07%	0.593	0.604
2009-04-16	Jueves	0.592	-0.002	-0.42%	0.589	0.596
2009-04-17	Viernes	0.596	+0.004	+0.68%	0.589	0.597
2009-04-20	Lunes	0.610	+0.015	+2.43%	0.596	0.610
2009-04-21	Martes	0.604	-0.006	-1.03%	0.601	0.610
2009-04-22	Miércoles	0.599	-0.005	-0.81%	0.595	0.606
2009-04-23	Jueves	0.597	-0.002	-0.32%	0.593	0.602
2009-04-24	Viernes	0.591	-0.006	-1.07%	0.589	0.597
2009-04-27	Lunes	0.599	+0.009	+1.47%	0.590	0.602
2009-04-28	Martes	0.592	-0.007	-1.20%	0.589	0.604
2009-04-29	Miércoles	0.585	-0.007	-1.22%	0.580	0.595
2009-04-30	Jueves	0.590	+0.005	+0.84%	0.580	0.591
2009-05-01	Viernes	0.585	-0.005	-0.81%	0.584	0.590
2009-05-04	Lunes	0.573	-0.012	-2.05%	0.572	0.585
2009-05-05	Martes	0.578	+0.005	+0.82%	0.569	0.584
2009-05-06	Miércoles	0.570	-0.008	-1.39%	0.568	0.580
2009-05-07	Jueves	0.568	-0.002	-0.37%	0.562	0.571
2009-05-08	Viernes	0.555	-0.013	-2.27%	0.553	0.570
2009-05-11	Lunes	0.556	+0.001	+0.18%	0.551	0.560
2009-05-12	Martes	0.556	+0.001	+0.14%	0.550	0.559
2009-05-13	Miércoles	0.568	+0.012	+2.08%	0.555	0.568
2009-05-14	Jueves	0.560	-0.008	-1.44%	0.558	0.571
2009-05-15	Viernes	0.567	+0.007	+1.21%	0.554	0.568
2009-05-18	Lunes	0.556	-0.011	-1.94%	0.555	0.567
2009-05-19	Martes	0.547	-0.009	-1.55%	0.544	0.558
2009-05-20	Miércoles	0.545	-0.002	-0.42%	0.539	0.547
2009-05-21	Jueves	0.544	-0.001	-0.13%	0.539	0.549
2009-05-22	Viernes	0.542	-0.002	-0.35%	0.539	0.545
2009-05-25	Lunes	0.543	+0.0004	+0.07%	0.540	0.543
2009-05-26	Martes	0.537	-0.006	-1.11%	0.536	0.548
2009-05-27	Miércoles	0.546	+0.010	+1.77%	0.534	0.546
2009-05-28	Jueves	0.536	-0.010	-1.90%	0.533	0.547
2009-05-29	Viernes	0.526	-0.009	-1.74%	0.524	0.537
2009-06-01	Lunes	0.522	-0.005	-0.89%	0.517	0.528
2009-06-02	Martes	0.514	-0.008	-1.46%	0.512	0.522
2009-06-03	Miércoles	0.525	+0.011	+2.04%	0.514	0.529
2009-06-04	Jueves	0.518	-0.007	-1.26%	0.517	0.529
2009-06-05	Viernes	0.524	+0.006	+1.16%	0.509	0.527
2009-06-08	Lunes	0.522	-0.002	-0.42%	0.521	0.529
2009-06-09	Martes	0.517	-0.005	-1.00%	0.513	0.522
2009-06-10	Miércoles	0.518	+0.002	+0.35%	0.511	0.523
2009-06-11	Jueves	0.519	+0.0004	+0.08%	0.517	0.519
2009-06-12	Viernes	0.512	-0.007	-1.33%	0.509	0.522
2009-06-15	Lunes	0.519	+0.007	+1.35%	0.511	0.521
2009-06-16	Martes	0.524	+0.005	+0.93%	0.513	0.524
2009-06-17	Miércoles	0.523	-0.001	-0.19%	0.519	0.531
2009-06-18	Jueves	0.525	+0.003	+0.54%	0.519	0.526
2009-06-19	Viernes	0.524	-0.001	-0.27%	0.517	0.525
2009-06-22	Lunes	0.537	+0.013	+2.48%	0.523	0.539
2009-06-23	Martes	0.523	-0.014	-2.55%	0.521	0.537
2009-06-24	Miércoles	0.520	-0.004	-0.71%	0.517	0.525
2009-06-25	Jueves	0.512	-0.008	-1.54%	0.511	0.522
2009-06-26	Viernes	0.509	-0.002	-0.47%	0.506	0.514
2009-06-29	Lunes	0.516	+0.007	+1.36%	0.507	0.519
2009-06-30	Martes	0.514	-0.002	-0.37%	0.510	0.519
2009-07-01	Miércoles	0.509	-0.005	-1.03%	0.506	0.514
2009-07-02	Jueves	0.514	+0.005	+1.04%	0.508	0.517
2009-07-03	Viernes	0.513	-0.001	-0.25%	0.511	0.515
2009-07-06	Lunes	0.514	+0.001	+0.16%	0.512	0.522
2009-07-07	Martes	0.524	+0.010	+1.93%	0.511	0.526
2009-07-08	Miércoles	0.526	+0.002	+0.46%	0.520	0.532
2009-07-09	Jueves	0.523	-0.003	-0.51%	0.522	0.527
2009-07-10	Viernes	0.525	+0.002	+0.34%	0.522	0.533
2009-07-13	Lunes	0.520	-0.005	-0.91%	0.518	0.528
2009-07-14	Martes	0.515	-0.005	-0.98%	0.514	0.520
2009-07-15	Miércoles	0.508	-0.007	-1.32%	0.507	0.515
2009-07-16	Jueves	0.507	-0.001	-0.20%	0.504	0.510
2009-07-17	Viernes	0.506	-0.001	-0.28%	0.504	0.511
2009-07-20	Lunes	0.498	-0.008	-1.50%	0.498	0.506
2009-07-21	Martes	0.498	0.000	0%	0.496	0.503
2009-07-22	Miércoles	0.500	+0.002	+0.40%	0.498	0.502
2009-07-23	Jueves	0.499	-0.001	-0.26%	0.493	0.501
2009-07-24	Viernes	0.498	-0.001	-0.20%	0.495	0.500
2009-07-27	Lunes	0.492	-0.006	-1.18%	0.491	0.498
2009-07-28	Martes	0.493	+0.001	+0.24%	0.492	0.498
2009-07-29	Miércoles	0.496	+0.002	+0.45%	0.493	0.500
2009-07-30	Jueves	0.491	-0.004	-0.85%	0.488	0.499
2009-07-31	Viernes	0.487	-0.004	-0.85%	0.486	0.492
2009-08-03	Lunes	0.477	-0.010	-2.07%	0.477	0.487
2009-08-04	Martes	0.476	-0.002	-0.31%	0.474	0.482
2009-08-05	Miércoles	0.474	-0.001	-0.27%	0.472	0.481
2009-08-06	Jueves	0.481	+0.007	+1.37%	0.472	0.483
2009-08-07	Viernes	0.476	-0.005	-1.04%	0.474	0.482
2009-08-10	Lunes	0.481	+0.005	+1.07%	0.473	0.484
2009-08-11	Martes	0.483	+0.002	+0.40%	0.479	0.487
2009-08-12	Miércoles	0.480	-0.003	-0.56%	0.477	0.485
2009-08-13	Jueves	0.475	-0.005	-1.04%	0.474	0.481
2009-08-14	Viernes	0.482	+0.007	+1.39%	0.474	0.484
2009-08-17	Lunes	0.490	+0.008	+1.70%	0.481	0.491
2009-08-18	Martes	0.480	-0.010	-2.00%	0.478	0.491
2009-08-19	Miércoles	0.478	-0.002	-0.42%	0.474	0.485
2009-08-20	Jueves	0.479	+0.001	+0.15%	0.475	0.482
2009-08-21	Viernes	0.476	-0.003	-0.63%	0.473	0.479
2009-08-24	Lunes	0.478	+0.003	+0.53%	0.473	0.480
2009-08-25	Martes	0.484	+0.005	+1.13%	0.474	0.484
2009-08-26	Miércoles	0.484	-0.0001	-0.02%	0.482	0.488
2009-08-27	Jueves	0.485	+0.001	+0.29%	0.481	0.492
2009-08-28	Viernes	0.488	+0.004	+0.72%	0.481	0.491
2009-08-31	Lunes	0.488	0.000	0%	0.484	0.495
2009-09-01	Martes	0.497	+0.008	+1.72%	0.484	0.498
2009-09-02	Miércoles	0.490	-0.007	-1.37%	0.488	0.499
2009-09-03	Jueves	0.483	-0.007	-1.43%	0.482	0.490
2009-09-04	Viernes	0.479	-0.004	-0.81%	0.477	0.485
2009-09-07	Lunes	0.479	-0.0001	-0.02%	0.478	0.480
2009-09-08	Martes	0.475	-0.004	-0.86%	0.472	0.480
2009-09-09	Miércoles	0.476	+0.001	+0.17%	0.472	0.478
2009-09-10	Jueves	0.470	-0.006	-1.18%	0.469	0.478
2009-09-11	Viernes	0.475	+0.005	+1.08%	0.468	0.475
2009-09-14	Lunes	0.472	-0.004	-0.78%	0.470	0.478
2009-09-15	Martes	0.470	-0.001	-0.23%	0.470	0.475
2009-09-16	Miércoles	0.471	+0.0002	+0.04%	0.467	0.472
2009-09-17	Jueves	0.471	+0.001	+0.11%	0.468	0.475
2009-09-18	Viernes	0.471	+0.0002	+0.04%	0.468	0.473
2009-09-21	Lunes	0.476	+0.004	+0.91%	0.470	0.477
2009-09-22	Martes	0.467	-0.008	-1.77%	0.466	0.475
2009-09-23	Miércoles	0.469	+0.002	+0.32%	0.464	0.471
2009-09-24	Jueves	0.469	+0.0003	+0.06%	0.463	0.473
2009-09-25	Viernes	0.467	-0.002	-0.47%	0.465	0.474
2009-09-28	Lunes	0.465	-0.002	-0.39%	0.464	0.468
2009-09-29	Martes	0.465	+0.0004	+0.09%	0.464	0.468
2009-09-30	Miércoles	0.460	-0.006	-1.20%	0.457	0.467
2009-10-01	Jueves	0.465	+0.005	+1.11%	0.459	0.467
2009-10-02	Viernes	0.463	-0.002	-0.37%	0.461	0.470
2009-10-05	Lunes	0.458	-0.005	-1.06%	0.458	0.464
2009-10-06	Martes	0.457	-0.001	-0.22%	0.454	0.459
2009-10-07	Miércoles	0.456	-0.001	-0.28%	0.455	0.461
2009-10-08	Jueves	0.453	-0.003	-0.57%	0.451	0.457
2009-10-09	Viernes	0.455	+0.002	+0.44%	0.452	0.456
2009-10-12	Lunes	0.455	-0.0003	-0.07%	0.454	0.456
2009-10-13	Martes	0.450	-0.005	-1.05%	0.449	0.455
2009-10-14	Miércoles	0.445	-0.005	-1.18%	0.444	0.450
2009-10-15	Jueves	0.446	+0.001	+0.18%	0.444	0.449
2009-10-16	Viernes	0.447	+0.001	+0.29%	0.445	0.452
2009-10-19	Lunes	0.449	+0.002	+0.47%	0.446	0.450
2009-10-20	Martes	0.459	+0.010	+2.14%	0.449	0.463
2009-10-21	Miércoles	0.454	-0.005	-1.07%	0.450	0.463
2009-10-22	Jueves	0.450	-0.004	-0.95%	0.449	0.457
2009-10-23	Viernes	0.450	+0.0002	+0.04%	0.446	0.451
2009-10-26	Lunes	0.454	+0.004	+0.89%	0.443	0.457
2009-10-27	Martes	0.455	+0.001	+0.24%	0.451	0.457
2009-10-28	Miércoles	0.466	+0.011	+2.33%	0.453	0.466
2009-10-29	Jueves	0.454	-0.012	-2.53%	0.451	0.466
2009-10-30	Viernes	0.462	+0.008	+1.85%	0.450	0.464
2009-11-02	Lunes	0.462	+0.0002	+0.04%	0.461	0.463
2009-11-03	Martes	0.457	-0.005	-1.12%	0.454	0.466
2009-11-04	Miércoles	0.451	-0.006	-1.33%	0.450	0.457
2009-11-05	Jueves	0.450	-0.001	-0.29%	0.449	0.454
2009-11-06	Viernes	0.451	+0.001	+0.20%	0.448	0.452
2009-11-09	Lunes	0.446	-0.005	-1.11%	0.444	0.451
2009-11-10	Martes	0.449	+0.003	+0.65%	0.444	0.451
2009-11-11	Miércoles	0.450	+0.002	+0.42%	0.445	0.453
2009-11-12	Jueves	0.455	+0.005	+1.04%	0.450	0.457
2009-11-13	Viernes	0.451	-0.004	-0.81%	0.449	0.458
2009-11-16	Lunes	0.449	-0.002	-0.53%	0.447	0.452
2009-11-17	Martes	0.449	-0.0004	-0.09%	0.446	0.453
2009-11-18	Miércoles	0.453	+0.004	+0.94%	0.446	0.454
2009-11-19	Jueves	0.454	+0.001	+0.22%	0.451	0.457
2009-11-20	Viernes	0.456	+0.002	+0.46%	0.453	0.457
2009-11-23	Lunes	0.455	-0.001	-0.22%	0.451	0.456
2009-11-24	Martes	0.456	+0.001	+0.29%	0.452	0.457
2009-11-25	Miércoles	0.454	-0.002	-0.39%	0.452	0.457
2009-11-26	Jueves	0.459	+0.005	+1.10%	0.454	0.462
2009-11-27	Viernes	0.457	-0.003	-0.54%	0.454	0.463
2009-11-30	Lunes	0.461	+0.004	+0.88%	0.452	0.462
2009-12-01	Martes	0.452	-0.009	-1.97%	0.451	0.461
2009-12-02	Miércoles	0.451	-0.001	-0.13%	0.449	0.453
2009-12-03	Jueves	0.449	-0.003	-0.55%	0.446	0.451
2009-12-04	Viernes	0.455	+0.007	+1.45%	0.446	0.456
2009-12-07	Lunes	0.456	+0.001	+0.11%	0.452	0.458
2009-12-08	Martes	0.464	+0.008	+1.78%	0.453	0.465
2009-12-09	Miércoles	0.464	0.000	0%	0.459	0.468
2009-12-10	Jueves	0.462	-0.002	-0.34%	0.460	0.467
2009-12-11	Viernes	0.463	+0.001	+0.13%	0.459	0.466
2009-12-14	Lunes	0.458	-0.004	-0.95%	0.456	0.463
2009-12-15	Martes	0.460	+0.001	+0.31%	0.457	0.464
2009-12-16	Miércoles	0.461	+0.001	+0.28%	0.457	0.462
2009-12-17	Jueves	0.468	+0.007	+1.43%	0.460	0.471
2009-12-18	Viernes	0.467	-0.001	-0.13%	0.465	0.472
2009-12-21	Lunes	0.469	+0.001	+0.30%	0.462	0.470
2009-12-22	Martes	0.468	-0.0002	-0.04%	0.463	0.471
2009-12-23	Miércoles	0.465	-0.004	-0.77%	0.461	0.470
2009-12-24	Jueves	0.465	0.000	0%	0.464	0.465
2009-12-25	Viernes	0.465	-0.0001	-0.02%	0.464	0.465
2009-12-28	Lunes	0.459	-0.005	-1.12%	0.456	0.465
2009-12-29	Martes	0.456	-0.004	-0.81%	0.453	0.460
2009-12-30	Miércoles	0.456	+0.001	+0.15%	0.453	0.459
2009-12-31	Jueves	0.459	+0.002	+0.48%	0.456	0.460