Valor del peso argentino en Brasil en 2010

Precio cierre R$0.418

Precio promedio R$0.450

Precio mínimo R$0.415

Precio máximo R$0.501

Al finalizar el 2010 el peso argentino cotizó a 0.418 reales brasileños. El precio bajó 0.0405 reales (-8.83%) desde el inicio del año, cuando cotizaba a $0.459. El precio promedio fue de R$0.45.

En el 2010:

El precio mínimo fue de R$0.415 y se alcanzó el 14 de octubre.
El precio máximo fue de R$0.501 y se alcanzó el 1 de febrero.
El día más bajista fue el 10 de mayo, con una caída del 3.52%.
El día más alcista fue el 6 de mayo, con un alza del 3.48%.
El precio del peso argentino subió 125 días y bajó 132 del total de 261 días bursátiles.
El peso argentino subió todos los días entre el 19 y el 29 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.459	0.000	0%	0.458	0.459
2010-01-04	Lunes	0.454	-0.005	-1.07%	0.452	0.459
2010-01-05	Martes	0.456	+0.002	+0.51%	0.451	0.458
2010-01-06	Miércoles	0.455	-0.001	-0.22%	0.452	0.458
2010-01-07	Jueves	0.458	+0.003	+0.73%	0.454	0.462
2010-01-08	Viernes	0.454	-0.004	-0.92%	0.452	0.462
2010-01-11	Lunes	0.458	+0.003	+0.75%	0.451	0.459
2010-01-12	Martes	0.461	+0.004	+0.85%	0.456	0.462
2010-01-13	Miércoles	0.463	+0.001	+0.28%	0.456	0.464
2010-01-14	Jueves	0.464	+0.001	+0.17%	0.461	0.467
2010-01-15	Viernes	0.466	+0.003	+0.56%	0.461	0.467
2010-01-18	Lunes	0.464	-0.002	-0.39%	0.463	0.469
2010-01-19	Martes	0.466	+0.002	+0.43%	0.463	0.470
2010-01-20	Miércoles	0.471	+0.005	+1.07%	0.466	0.473
2010-01-21	Jueves	0.474	+0.003	+0.53%	0.468	0.475
2010-01-22	Viernes	0.477	+0.003	+0.72%	0.469	0.481
2010-01-25	Lunes	0.479	+0.002	+0.40%	0.473	0.480
2010-01-26	Martes	0.483	+0.003	+0.71%	0.476	0.486
2010-01-27	Miércoles	0.486	+0.003	+0.70%	0.479	0.490
2010-01-28	Jueves	0.489	+0.004	+0.72%	0.483	0.492
2010-01-29	Viernes	0.493	+0.004	+0.74%	0.484	0.496
2010-02-01	Lunes	0.485	-0.008	-1.64%	0.481	0.501
2010-02-02	Martes	0.479	-0.006	-1.30%	0.475	0.488
2010-02-03	Miércoles	0.483	+0.004	+0.81%	0.473	0.484
2010-02-04	Jueves	0.488	+0.005	+1.10%	0.480	0.494
2010-02-05	Viernes	0.490	+0.002	+0.43%	0.483	0.496
2010-02-08	Lunes	0.489	-0.001	-0.20%	0.482	0.493
2010-02-09	Martes	0.481	-0.008	-1.53%	0.478	0.491
2010-02-10	Miércoles	0.483	+0.002	+0.37%	0.476	0.485
2010-02-11	Jueves	0.482	-0.002	-0.31%	0.477	0.484
2010-02-12	Viernes	0.481	-0.001	-0.12%	0.479	0.489
2010-02-15	Lunes	0.481	+0.0001	+0.02%	0.480	0.484
2010-02-16	Martes	0.482	+0.001	+0.23%	0.469	0.486
2010-02-17	Miércoles	0.475	-0.008	-1.60%	0.473	0.485
2010-02-18	Jueves	0.474	-0.001	-0.19%	0.468	0.479
2010-02-19	Viernes	0.468	-0.006	-1.22%	0.464	0.474
2010-02-22	Lunes	0.470	+0.002	+0.34%	0.463	0.474
2010-02-23	Martes	0.472	+0.002	+0.49%	0.467	0.475
2010-02-24	Miércoles	0.473	+0.001	+0.21%	0.470	0.477
2010-02-25	Jueves	0.472	-0.001	-0.11%	0.470	0.477
2010-02-26	Viernes	0.468	-0.004	-0.83%	0.466	0.476
2010-03-01	Lunes	0.465	-0.003	-0.68%	0.464	0.470
2010-03-02	Martes	0.465	-0.0002	-0.04%	0.461	0.466
2010-03-03	Miércoles	0.465	-0.0003	-0.06%	0.460	0.466
2010-03-04	Jueves	0.464	-0.001	-0.22%	0.462	0.466
2010-03-05	Viernes	0.461	-0.003	-0.60%	0.460	0.465
2010-03-08	Lunes	0.464	+0.003	+0.61%	0.458	0.464
2010-03-09	Martes	0.460	-0.004	-0.86%	0.459	0.467
2010-03-10	Miércoles	0.458	-0.002	-0.33%	0.457	0.462
2010-03-11	Jueves	0.458	-0.001	-0.15%	0.457	0.461
2010-03-12	Viernes	0.457	-0.0004	-0.09%	0.455	0.459
2010-03-15	Lunes	0.457	-0.0004	-0.09%	0.455	0.458
2010-03-16	Martes	0.458	+0.001	+0.22%	0.455	0.459
2010-03-17	Miércoles	0.458	+0.0003	+0.07%	0.455	0.459
2010-03-18	Jueves	0.464	+0.006	+1.27%	0.457	0.465
2010-03-19	Viernes	0.467	+0.003	+0.60%	0.461	0.467
2010-03-22	Lunes	0.462	-0.004	-0.90%	0.462	0.470
2010-03-23	Martes	0.461	-0.002	-0.41%	0.459	0.465
2010-03-24	Miércoles	0.466	+0.006	+1.24%	0.459	0.467
2010-03-25	Jueves	0.471	+0.005	+1.01%	0.463	0.472
2010-03-26	Viernes	0.471	-0.0004	-0.08%	0.465	0.474
2010-03-29	Lunes	0.464	-0.006	-1.34%	0.463	0.471
2010-03-30	Martes	0.462	-0.002	-0.52%	0.461	0.465
2010-03-31	Miércoles	0.461	-0.001	-0.28%	0.457	0.462
2010-04-01	Jueves	0.455	-0.005	-1.13%	0.454	0.460
2010-04-02	Viernes	0.455	+0.0001	+0.02%	0.455	0.458
2010-04-05	Lunes	0.455	-0.001	-0.18%	0.452	0.456
2010-04-06	Martes	0.453	-0.002	-0.44%	0.451	0.457
2010-04-07	Miércoles	0.459	+0.007	+1.44%	0.451	0.459
2010-04-08	Jueves	0.459	+0.0002	+0.04%	0.456	0.462
2010-04-09	Viernes	0.455	-0.004	-0.85%	0.454	0.460
2010-04-12	Lunes	0.453	-0.003	-0.61%	0.452	0.457
2010-04-13	Martes	0.451	-0.002	-0.35%	0.450	0.456
2010-04-14	Miércoles	0.450	-0.001	-0.20%	0.448	0.451
2010-04-15	Jueves	0.452	+0.002	+0.33%	0.446	0.454
2010-04-16	Viernes	0.455	+0.003	+0.64%	0.449	0.457
2010-04-19	Lunes	0.454	-0.001	-0.22%	0.452	0.457
2010-04-20	Martes	0.453	-0.001	-0.13%	0.450	0.454
2010-04-21	Miércoles	0.453	0.000	0%	0.451	0.453
2010-04-22	Jueves	0.456	+0.003	+0.75%	0.452	0.458
2010-04-23	Viernes	0.454	-0.002	-0.48%	0.453	0.457
2010-04-26	Lunes	0.451	-0.003	-0.59%	0.449	0.454
2010-04-27	Martes	0.457	+0.006	+1.28%	0.451	0.458
2010-04-28	Miércoles	0.451	-0.006	-1.29%	0.449	0.457
2010-04-29	Jueves	0.446	-0.005	-1.13%	0.443	0.452
2010-04-30	Viernes	0.447	+0.001	+0.25%	0.443	0.449
2010-05-03	Lunes	0.445	-0.002	-0.49%	0.444	0.449
2010-05-04	Martes	0.454	+0.009	+2.04%	0.444	0.454
2010-05-05	Miércoles	0.460	+0.006	+1.34%	0.453	0.462
2010-05-06	Jueves	0.476	+0.016	+3.48%	0.458	0.487
2010-05-07	Viernes	0.472	-0.005	-0.94%	0.466	0.481
2010-05-10	Lunes	0.455	-0.017	-3.52%	0.453	0.472
2010-05-11	Martes	0.460	+0.004	+0.97%	0.454	0.460
2010-05-12	Miércoles	0.455	-0.004	-0.96%	0.453	0.460
2010-05-13	Jueves	0.456	+0.001	+0.11%	0.452	0.457
2010-05-14	Viernes	0.462	+0.007	+1.43%	0.455	0.467
2010-05-17	Lunes	0.462	-0.001	-0.13%	0.459	0.470
2010-05-18	Martes	0.467	+0.005	+1.08%	0.456	0.467
2010-05-19	Miércoles	0.468	+0.001	+0.30%	0.465	0.476
2010-05-20	Jueves	0.482	+0.014	+3.08%	0.467	0.486
2010-05-21	Viernes	0.475	-0.008	-1.58%	0.472	0.488
2010-05-24	Lunes	0.479	+0.004	+0.93%	0.471	0.480
2010-05-25	Martes	0.473	-0.006	-1.25%	0.472	0.490
2010-05-26	Miércoles	0.479	+0.006	+1.29%	0.468	0.480
2010-05-27	Jueves	0.464	-0.015	-3.15%	0.463	0.479
2010-05-28	Viernes	0.464	+0.0002	+0.04%	0.460	0.468
2010-05-31	Lunes	0.465	+0.001	+0.15%	0.455	0.466
2010-06-01	Martes	0.470	+0.005	+1.14%	0.461	0.470
2010-06-02	Miércoles	0.463	-0.008	-1.62%	0.462	0.471
2010-06-03	Jueves	0.464	+0.001	+0.30%	0.462	0.471
2010-06-04	Viernes	0.475	+0.011	+2.31%	0.464	0.476
2010-06-07	Lunes	0.479	+0.004	+0.86%	0.472	0.480
2010-06-08	Martes	0.473	-0.006	-1.19%	0.472	0.479
2010-06-09	Miércoles	0.472	-0.001	-0.19%	0.468	0.474
2010-06-10	Jueves	0.461	-0.011	-2.41%	0.460	0.473
2010-06-11	Viernes	0.461	+0.0004	+0.09%	0.458	0.464
2010-06-14	Lunes	0.461	-0.0002	-0.04%	0.456	0.462
2010-06-15	Martes	0.455	-0.006	-1.39%	0.454	0.462
2010-06-16	Miércoles	0.455	+0.0002	+0.04%	0.453	0.459
2010-06-17	Jueves	0.454	-0.001	-0.29%	0.452	0.457
2010-06-18	Viernes	0.451	-0.003	-0.55%	0.450	0.455
2010-06-21	Lunes	0.452	+0.0003	+0.07%	0.445	0.453
2010-06-22	Martes	0.455	+0.004	+0.86%	0.448	0.456
2010-06-23	Miércoles	0.455	-0.0001	-0.02%	0.454	0.460
2010-06-24	Jueves	0.454	-0.001	-0.26%	0.452	0.459
2010-06-25	Viernes	0.453	-0.001	-0.15%	0.451	0.456
2010-06-28	Lunes	0.453	-0.0002	-0.04%	0.451	0.455
2010-06-29	Martes	0.461	+0.008	+1.65%	0.452	0.462
2010-06-30	Miércoles	0.459	-0.002	-0.43%	0.455	0.462
2010-07-01	Jueves	0.456	-0.003	-0.70%	0.454	0.462
2010-07-02	Viernes	0.451	-0.005	-1.10%	0.449	0.456
2010-07-05	Lunes	0.452	+0.001	+0.31%	0.449	0.453
2010-07-06	Martes	0.453	+0.001	+0.15%	0.445	0.454
2010-07-07	Miércoles	0.449	-0.004	-0.84%	0.447	0.454
2010-07-08	Jueves	0.448	-0.001	-0.16%	0.446	0.451
2010-07-09	Viernes	0.447	-0.001	-0.29%	0.446	0.449
2010-07-12	Lunes	0.447	+0.0003	+0.07%	0.446	0.450
2010-07-13	Martes	0.446	-0.001	-0.22%	0.444	0.448
2010-07-14	Miércoles	0.448	+0.002	+0.45%	0.445	0.450
2010-07-15	Jueves	0.448	+0.0001	+0.02%	0.444	0.452
2010-07-16	Viernes	0.453	+0.005	+1.09%	0.447	0.455
2010-07-19	Lunes	0.456	+0.003	+0.62%	0.449	0.456
2010-07-20	Martes	0.451	-0.005	-1.03%	0.449	0.457
2010-07-21	Miércoles	0.453	+0.002	+0.40%	0.449	0.454
2010-07-22	Jueves	0.447	-0.006	-1.30%	0.446	0.453
2010-07-23	Viernes	0.451	+0.004	+0.94%	0.445	0.452
2010-07-26	Lunes	0.448	-0.003	-0.66%	0.448	0.452
2010-07-27	Martes	0.450	+0.002	+0.36%	0.446	0.451
2010-07-28	Miércoles	0.449	-0.001	-0.20%	0.446	0.451
2010-07-29	Jueves	0.447	-0.002	-0.45%	0.446	0.450
2010-07-30	Viernes	0.445	-0.002	-0.43%	0.445	0.449
2010-08-02	Lunes	0.445	-0.0003	-0.07%	0.442	0.449
2010-08-03	Martes	0.446	+0.002	+0.34%	0.444	0.448
2010-08-04	Miércoles	0.445	-0.001	-0.20%	0.444	0.449
2010-08-05	Jueves	0.446	+0.0003	+0.07%	0.444	0.447
2010-08-06	Viernes	0.448	+0.002	+0.45%	0.445	0.449
2010-08-09	Lunes	0.445	-0.003	-0.69%	0.444	0.449
2010-08-10	Martes	0.446	+0.001	+0.22%	0.444	0.449
2010-08-11	Miércoles	0.451	+0.006	+1.28%	0.445	0.452
2010-08-12	Jueves	0.450	-0.001	-0.31%	0.448	0.453
2010-08-13	Viernes	0.451	+0.001	+0.27%	0.449	0.452
2010-08-16	Lunes	0.447	-0.005	-1.00%	0.445	0.451
2010-08-17	Martes	0.446	-0.001	-0.16%	0.444	0.447
2010-08-18	Miércoles	0.446	-0.0004	-0.09%	0.443	0.447
2010-08-19	Jueves	0.447	+0.001	+0.25%	0.445	0.449
2010-08-20	Viernes	0.446	-0.001	-0.11%	0.445	0.449
2010-08-23	Lunes	0.450	+0.004	+0.78%	0.443	0.450
2010-08-24	Martes	0.449	-0.0002	-0.04%	0.447	0.452
2010-08-25	Miércoles	0.447	-0.002	-0.51%	0.446	0.451
2010-08-26	Jueves	0.447	-0.001	-0.11%	0.445	0.448
2010-08-27	Viernes	0.443	-0.003	-0.72%	0.443	0.447
2010-08-30	Lunes	0.446	+0.003	+0.59%	0.443	0.447
2010-08-31	Martes	0.444	-0.002	-0.38%	0.443	0.447
2010-09-01	Miércoles	0.443	-0.002	-0.38%	0.440	0.446
2010-09-02	Jueves	0.437	-0.005	-1.22%	0.436	0.443
2010-09-03	Viernes	0.439	+0.002	+0.41%	0.434	0.440
2010-09-06	Lunes	0.437	-0.002	-0.39%	0.436	0.440
2010-09-07	Martes	0.439	+0.002	+0.48%	0.437	0.440
2010-09-08	Miércoles	0.437	-0.002	-0.48%	0.435	0.441
2010-09-09	Jueves	0.437	-0.001	-0.14%	0.435	0.438
2010-09-10	Viernes	0.436	-0.0003	-0.07%	0.434	0.437
2010-09-13	Lunes	0.433	-0.003	-0.76%	0.433	0.437
2010-09-14	Martes	0.433	+0.0002	+0.05%	0.431	0.435
2010-09-15	Miércoles	0.436	+0.003	+0.69%	0.432	0.438
2010-09-16	Jueves	0.433	-0.003	-0.66%	0.433	0.437
2010-09-17	Viernes	0.436	+0.003	+0.60%	0.432	0.436
2010-09-20	Lunes	0.438	+0.002	+0.55%	0.433	0.439
2010-09-21	Martes	0.433	-0.005	-1.19%	0.432	0.439
2010-09-22	Miércoles	0.435	+0.002	+0.35%	0.430	0.437
2010-09-23	Jueves	0.436	+0.001	+0.28%	0.433	0.437
2010-09-24	Viernes	0.432	-0.004	-0.94%	0.431	0.436
2010-09-27	Lunes	0.431	-0.001	-0.28%	0.430	0.433
2010-09-28	Martes	0.430	-0.001	-0.14%	0.429	0.432
2010-09-29	Miércoles	0.429	-0.001	-0.28%	0.427	0.431
2010-09-30	Jueves	0.426	-0.003	-0.70%	0.425	0.430
2010-10-01	Viernes	0.427	+0.001	+0.16%	0.422	0.427
2010-10-04	Lunes	0.429	+0.002	+0.49%	0.424	0.430
2010-10-05	Martes	0.420	-0.008	-1.91%	0.420	0.430
2010-10-06	Miércoles	0.424	+0.003	+0.81%	0.420	0.427
2010-10-07	Jueves	0.425	+0.001	+0.19%	0.421	0.427
2010-10-08	Viernes	0.421	-0.004	-0.87%	0.420	0.427
2010-10-11	Lunes	0.422	+0.001	+0.29%	0.419	0.422
2010-10-12	Martes	0.423	+0.0004	+0.09%	0.421	0.423
2010-10-13	Miércoles	0.418	-0.004	-1.04%	0.417	0.423
2010-10-14	Jueves	0.420	+0.002	+0.53%	0.415	0.422
2010-10-15	Viernes	0.422	+0.001	+0.29%	0.418	0.422
2010-10-18	Lunes	0.423	+0.002	+0.36%	0.419	0.425
2010-10-19	Martes	0.425	+0.002	+0.57%	0.423	0.429
2010-10-20	Miércoles	0.424	-0.001	-0.33%	0.422	0.426
2010-10-21	Jueves	0.429	+0.005	+1.16%	0.422	0.430
2010-10-22	Viernes	0.431	+0.003	+0.58%	0.426	0.433
2010-10-25	Lunes	0.429	-0.003	-0.63%	0.428	0.433
2010-10-26	Martes	0.430	+0.002	+0.40%	0.428	0.433
2010-10-27	Miércoles	0.435	+0.005	+1.09%	0.430	0.437
2010-10-28	Jueves	0.431	-0.004	-0.99%	0.430	0.435
2010-10-29	Viernes	0.430	-0.001	-0.12%	0.428	0.433
2010-11-01	Lunes	0.430	0.000	0%	0.427	0.432
2010-11-02	Martes	0.431	+0.0004	+0.09%	0.430	0.431
2010-11-03	Miércoles	0.427	-0.004	-0.84%	0.426	0.431
2010-11-04	Jueves	0.422	-0.005	-1.19%	0.421	0.428
2010-11-05	Viernes	0.424	+0.002	+0.57%	0.422	0.426
2010-11-08	Lunes	0.429	+0.005	+1.08%	0.424	0.430
2010-11-09	Martes	0.429	+0.0003	+0.07%	0.426	0.430
2010-11-10	Miércoles	0.431	+0.002	+0.37%	0.428	0.434
2010-11-11	Jueves	0.433	+0.003	+0.58%	0.430	0.435
2010-11-12	Viernes	0.435	+0.001	+0.28%	0.431	0.436
2010-11-15	Lunes	0.434	-0.0002	-0.05%	0.433	0.435
2010-11-16	Martes	0.439	+0.004	+0.94%	0.433	0.439
2010-11-17	Miércoles	0.435	-0.004	-0.91%	0.433	0.439
2010-11-18	Jueves	0.431	-0.003	-0.74%	0.430	0.435
2010-11-19	Viernes	0.432	+0.001	+0.16%	0.430	0.435
2010-11-22	Lunes	0.434	+0.002	+0.37%	0.430	0.436
2010-11-23	Martes	0.437	+0.004	+0.81%	0.434	0.439
2010-11-24	Miércoles	0.433	-0.004	-0.85%	0.432	0.437
2010-11-25	Jueves	0.433	0.000	0%	0.432	0.435
2010-11-26	Viernes	0.434	+0.0003	+0.07%	0.433	0.438
2010-11-29	Lunes	0.432	-0.002	-0.48%	0.431	0.436
2010-11-30	Martes	0.430	-0.002	-0.37%	0.429	0.434
2010-12-01	Miércoles	0.428	-0.002	-0.37%	0.427	0.431
2010-12-02	Jueves	0.426	-0.002	-0.47%	0.426	0.429
2010-12-03	Viernes	0.425	-0.002	-0.45%	0.423	0.428
2010-12-06	Lunes	0.421	-0.004	-0.87%	0.420	0.426
2010-12-07	Martes	0.423	+0.003	+0.59%	0.419	0.424
2010-12-08	Miércoles	0.425	+0.002	+0.47%	0.422	0.427
2010-12-09	Jueves	0.430	+0.005	+1.15%	0.424	0.432
2010-12-10	Viernes	0.429	-0.001	-0.23%	0.428	0.433
2010-12-13	Lunes	0.426	-0.003	-0.65%	0.426	0.431
2010-12-14	Martes	0.427	+0.001	+0.23%	0.425	0.429
2010-12-15	Miércoles	0.430	+0.003	+0.70%	0.426	0.431
2010-12-16	Jueves	0.429	-0.002	-0.39%	0.427	0.431
2010-12-17	Viernes	0.432	+0.003	+0.65%	0.427	0.433
2010-12-20	Lunes	0.429	-0.002	-0.49%	0.429	0.432
2010-12-21	Martes	0.427	-0.003	-0.58%	0.426	0.430
2010-12-22	Miércoles	0.428	+0.001	+0.26%	0.425	0.429
2010-12-23	Jueves	0.426	-0.002	-0.56%	0.424	0.429
2010-12-24	Viernes	0.426	+0.001	+0.12%	0.424	0.426
2010-12-27	Lunes	0.424	-0.002	-0.40%	0.424	0.427
2010-12-28	Martes	0.425	+0.001	+0.12%	0.422	0.426
2010-12-29	Miércoles	0.421	-0.004	-0.87%	0.421	0.425
2010-12-30	Jueves	0.418	-0.004	-0.88%	0.417	0.422
2010-12-31	Viernes	0.418	+0.001	+0.14%	0.417	0.418