Valor del peso argentino en Brasil en 2010

Precio cierre R$0.418
Precio promedio R$0.450
Precio mínimo R$0.415
Precio máximo R$0.501

Al finalizar el 2010 el peso argentino cotizó a 0.418 reales brasileños. El precio bajó 0.0405 reales (-8.83%) desde el inicio del año, cuando cotizaba a $0.459. El precio promedio fue de R$0.45.

En el 2010:

  • El precio mínimo fue de R$0.415 y se alcanzó el 14 de octubre.
  • El precio máximo fue de R$0.501 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 10 de mayo, con una caída del 3.52%.
  • El día más alcista fue el 6 de mayo, con un alza del 3.48%.
  • El precio del peso argentino subió 125 días y bajó 132 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 19 y el 29 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.459 0.000 0% 0.458 0.459
2010-01-04 Lunes 0.454 -0.005 -1.07% 0.452 0.459
2010-01-05 Martes 0.456 +0.002 +0.51% 0.451 0.458
2010-01-06 Miércoles 0.455 -0.001 -0.22% 0.452 0.458
2010-01-07 Jueves 0.458 +0.003 +0.73% 0.454 0.462
2010-01-08 Viernes 0.454 -0.004 -0.92% 0.452 0.462
2010-01-11 Lunes 0.458 +0.003 +0.75% 0.451 0.459
2010-01-12 Martes 0.461 +0.004 +0.85% 0.456 0.462
2010-01-13 Miércoles 0.463 +0.001 +0.28% 0.456 0.464
2010-01-14 Jueves 0.464 +0.001 +0.17% 0.461 0.467
2010-01-15 Viernes 0.466 +0.003 +0.56% 0.461 0.467
2010-01-18 Lunes 0.464 -0.002 -0.39% 0.463 0.469
2010-01-19 Martes 0.466 +0.002 +0.43% 0.463 0.470
2010-01-20 Miércoles 0.471 +0.005 +1.07% 0.466 0.473
2010-01-21 Jueves 0.474 +0.003 +0.53% 0.468 0.475
2010-01-22 Viernes 0.477 +0.003 +0.72% 0.469 0.481
2010-01-25 Lunes 0.479 +0.002 +0.40% 0.473 0.480
2010-01-26 Martes 0.483 +0.003 +0.71% 0.476 0.486
2010-01-27 Miércoles 0.486 +0.003 +0.70% 0.479 0.490
2010-01-28 Jueves 0.489 +0.004 +0.72% 0.483 0.492
2010-01-29 Viernes 0.493 +0.004 +0.74% 0.484 0.496
2010-02-01 Lunes 0.485 -0.008 -1.64% 0.481 0.501
2010-02-02 Martes 0.479 -0.006 -1.30% 0.475 0.488
2010-02-03 Miércoles 0.483 +0.004 +0.81% 0.473 0.484
2010-02-04 Jueves 0.488 +0.005 +1.10% 0.480 0.494
2010-02-05 Viernes 0.490 +0.002 +0.43% 0.483 0.496
2010-02-08 Lunes 0.489 -0.001 -0.20% 0.482 0.493
2010-02-09 Martes 0.481 -0.008 -1.53% 0.478 0.491
2010-02-10 Miércoles 0.483 +0.002 +0.37% 0.476 0.485
2010-02-11 Jueves 0.482 -0.002 -0.31% 0.477 0.484
2010-02-12 Viernes 0.481 -0.001 -0.12% 0.479 0.489
2010-02-15 Lunes 0.481 +0.0001 +0.02% 0.480 0.484
2010-02-16 Martes 0.482 +0.001 +0.23% 0.469 0.486
2010-02-17 Miércoles 0.475 -0.008 -1.60% 0.473 0.485
2010-02-18 Jueves 0.474 -0.001 -0.19% 0.468 0.479
2010-02-19 Viernes 0.468 -0.006 -1.22% 0.464 0.474
2010-02-22 Lunes 0.470 +0.002 +0.34% 0.463 0.474
2010-02-23 Martes 0.472 +0.002 +0.49% 0.467 0.475
2010-02-24 Miércoles 0.473 +0.001 +0.21% 0.470 0.477
2010-02-25 Jueves 0.472 -0.001 -0.11% 0.470 0.477
2010-02-26 Viernes 0.468 -0.004 -0.83% 0.466 0.476
2010-03-01 Lunes 0.465 -0.003 -0.68% 0.464 0.470
2010-03-02 Martes 0.465 -0.0002 -0.04% 0.461 0.466
2010-03-03 Miércoles 0.465 -0.0003 -0.06% 0.460 0.466
2010-03-04 Jueves 0.464 -0.001 -0.22% 0.462 0.466
2010-03-05 Viernes 0.461 -0.003 -0.60% 0.460 0.465
2010-03-08 Lunes 0.464 +0.003 +0.61% 0.458 0.464
2010-03-09 Martes 0.460 -0.004 -0.86% 0.459 0.467
2010-03-10 Miércoles 0.458 -0.002 -0.33% 0.457 0.462
2010-03-11 Jueves 0.458 -0.001 -0.15% 0.457 0.461
2010-03-12 Viernes 0.457 -0.0004 -0.09% 0.455 0.459
2010-03-15 Lunes 0.457 -0.0004 -0.09% 0.455 0.458
2010-03-16 Martes 0.458 +0.001 +0.22% 0.455 0.459
2010-03-17 Miércoles 0.458 +0.0003 +0.07% 0.455 0.459
2010-03-18 Jueves 0.464 +0.006 +1.27% 0.457 0.465
2010-03-19 Viernes 0.467 +0.003 +0.60% 0.461 0.467
2010-03-22 Lunes 0.462 -0.004 -0.90% 0.462 0.470
2010-03-23 Martes 0.461 -0.002 -0.41% 0.459 0.465
2010-03-24 Miércoles 0.466 +0.006 +1.24% 0.459 0.467
2010-03-25 Jueves 0.471 +0.005 +1.01% 0.463 0.472
2010-03-26 Viernes 0.471 -0.0004 -0.08% 0.465 0.474
2010-03-29 Lunes 0.464 -0.006 -1.34% 0.463 0.471
2010-03-30 Martes 0.462 -0.002 -0.52% 0.461 0.465
2010-03-31 Miércoles 0.461 -0.001 -0.28% 0.457 0.462
2010-04-01 Jueves 0.455 -0.005 -1.13% 0.454 0.460
2010-04-02 Viernes 0.455 +0.0001 +0.02% 0.455 0.458
2010-04-05 Lunes 0.455 -0.001 -0.18% 0.452 0.456
2010-04-06 Martes 0.453 -0.002 -0.44% 0.451 0.457
2010-04-07 Miércoles 0.459 +0.007 +1.44% 0.451 0.459
2010-04-08 Jueves 0.459 +0.0002 +0.04% 0.456 0.462
2010-04-09 Viernes 0.455 -0.004 -0.85% 0.454 0.460
2010-04-12 Lunes 0.453 -0.003 -0.61% 0.452 0.457
2010-04-13 Martes 0.451 -0.002 -0.35% 0.450 0.456
2010-04-14 Miércoles 0.450 -0.001 -0.20% 0.448 0.451
2010-04-15 Jueves 0.452 +0.002 +0.33% 0.446 0.454
2010-04-16 Viernes 0.455 +0.003 +0.64% 0.449 0.457
2010-04-19 Lunes 0.454 -0.001 -0.22% 0.452 0.457
2010-04-20 Martes 0.453 -0.001 -0.13% 0.450 0.454
2010-04-21 Miércoles 0.453 0.000 0% 0.451 0.453
2010-04-22 Jueves 0.456 +0.003 +0.75% 0.452 0.458
2010-04-23 Viernes 0.454 -0.002 -0.48% 0.453 0.457
2010-04-26 Lunes 0.451 -0.003 -0.59% 0.449 0.454
2010-04-27 Martes 0.457 +0.006 +1.28% 0.451 0.458
2010-04-28 Miércoles 0.451 -0.006 -1.29% 0.449 0.457
2010-04-29 Jueves 0.446 -0.005 -1.13% 0.443 0.452
2010-04-30 Viernes 0.447 +0.001 +0.25% 0.443 0.449
2010-05-03 Lunes 0.445 -0.002 -0.49% 0.444 0.449
2010-05-04 Martes 0.454 +0.009 +2.04% 0.444 0.454
2010-05-05 Miércoles 0.460 +0.006 +1.34% 0.453 0.462
2010-05-06 Jueves 0.476 +0.016 +3.48% 0.458 0.487
2010-05-07 Viernes 0.472 -0.005 -0.94% 0.466 0.481
2010-05-10 Lunes 0.455 -0.017 -3.52% 0.453 0.472
2010-05-11 Martes 0.460 +0.004 +0.97% 0.454 0.460
2010-05-12 Miércoles 0.455 -0.004 -0.96% 0.453 0.460
2010-05-13 Jueves 0.456 +0.001 +0.11% 0.452 0.457
2010-05-14 Viernes 0.462 +0.007 +1.43% 0.455 0.467
2010-05-17 Lunes 0.462 -0.001 -0.13% 0.459 0.470
2010-05-18 Martes 0.467 +0.005 +1.08% 0.456 0.467
2010-05-19 Miércoles 0.468 +0.001 +0.30% 0.465 0.476
2010-05-20 Jueves 0.482 +0.014 +3.08% 0.467 0.486
2010-05-21 Viernes 0.475 -0.008 -1.58% 0.472 0.488
2010-05-24 Lunes 0.479 +0.004 +0.93% 0.471 0.480
2010-05-25 Martes 0.473 -0.006 -1.25% 0.472 0.490
2010-05-26 Miércoles 0.479 +0.006 +1.29% 0.468 0.480
2010-05-27 Jueves 0.464 -0.015 -3.15% 0.463 0.479
2010-05-28 Viernes 0.464 +0.0002 +0.04% 0.460 0.468
2010-05-31 Lunes 0.465 +0.001 +0.15% 0.455 0.466
2010-06-01 Martes 0.470 +0.005 +1.14% 0.461 0.470
2010-06-02 Miércoles 0.463 -0.008 -1.62% 0.462 0.471
2010-06-03 Jueves 0.464 +0.001 +0.30% 0.462 0.471
2010-06-04 Viernes 0.475 +0.011 +2.31% 0.464 0.476
2010-06-07 Lunes 0.479 +0.004 +0.86% 0.472 0.480
2010-06-08 Martes 0.473 -0.006 -1.19% 0.472 0.479
2010-06-09 Miércoles 0.472 -0.001 -0.19% 0.468 0.474
2010-06-10 Jueves 0.461 -0.011 -2.41% 0.460 0.473
2010-06-11 Viernes 0.461 +0.0004 +0.09% 0.458 0.464
2010-06-14 Lunes 0.461 -0.0002 -0.04% 0.456 0.462
2010-06-15 Martes 0.455 -0.006 -1.39% 0.454 0.462
2010-06-16 Miércoles 0.455 +0.0002 +0.04% 0.453 0.459
2010-06-17 Jueves 0.454 -0.001 -0.29% 0.452 0.457
2010-06-18 Viernes 0.451 -0.003 -0.55% 0.450 0.455
2010-06-21 Lunes 0.452 +0.0003 +0.07% 0.445 0.453
2010-06-22 Martes 0.455 +0.004 +0.86% 0.448 0.456
2010-06-23 Miércoles 0.455 -0.0001 -0.02% 0.454 0.460
2010-06-24 Jueves 0.454 -0.001 -0.26% 0.452 0.459
2010-06-25 Viernes 0.453 -0.001 -0.15% 0.451 0.456
2010-06-28 Lunes 0.453 -0.0002 -0.04% 0.451 0.455
2010-06-29 Martes 0.461 +0.008 +1.65% 0.452 0.462
2010-06-30 Miércoles 0.459 -0.002 -0.43% 0.455 0.462
2010-07-01 Jueves 0.456 -0.003 -0.70% 0.454 0.462
2010-07-02 Viernes 0.451 -0.005 -1.10% 0.449 0.456
2010-07-05 Lunes 0.452 +0.001 +0.31% 0.449 0.453
2010-07-06 Martes 0.453 +0.001 +0.15% 0.445 0.454
2010-07-07 Miércoles 0.449 -0.004 -0.84% 0.447 0.454
2010-07-08 Jueves 0.448 -0.001 -0.16% 0.446 0.451
2010-07-09 Viernes 0.447 -0.001 -0.29% 0.446 0.449
2010-07-12 Lunes 0.447 +0.0003 +0.07% 0.446 0.450
2010-07-13 Martes 0.446 -0.001 -0.22% 0.444 0.448
2010-07-14 Miércoles 0.448 +0.002 +0.45% 0.445 0.450
2010-07-15 Jueves 0.448 +0.0001 +0.02% 0.444 0.452
2010-07-16 Viernes 0.453 +0.005 +1.09% 0.447 0.455
2010-07-19 Lunes 0.456 +0.003 +0.62% 0.449 0.456
2010-07-20 Martes 0.451 -0.005 -1.03% 0.449 0.457
2010-07-21 Miércoles 0.453 +0.002 +0.40% 0.449 0.454
2010-07-22 Jueves 0.447 -0.006 -1.30% 0.446 0.453
2010-07-23 Viernes 0.451 +0.004 +0.94% 0.445 0.452
2010-07-26 Lunes 0.448 -0.003 -0.66% 0.448 0.452
2010-07-27 Martes 0.450 +0.002 +0.36% 0.446 0.451
2010-07-28 Miércoles 0.449 -0.001 -0.20% 0.446 0.451
2010-07-29 Jueves 0.447 -0.002 -0.45% 0.446 0.450
2010-07-30 Viernes 0.445 -0.002 -0.43% 0.445 0.449
2010-08-02 Lunes 0.445 -0.0003 -0.07% 0.442 0.449
2010-08-03 Martes 0.446 +0.002 +0.34% 0.444 0.448
2010-08-04 Miércoles 0.445 -0.001 -0.20% 0.444 0.449
2010-08-05 Jueves 0.446 +0.0003 +0.07% 0.444 0.447
2010-08-06 Viernes 0.448 +0.002 +0.45% 0.445 0.449
2010-08-09 Lunes 0.445 -0.003 -0.69% 0.444 0.449
2010-08-10 Martes 0.446 +0.001 +0.22% 0.444 0.449
2010-08-11 Miércoles 0.451 +0.006 +1.28% 0.445 0.452
2010-08-12 Jueves 0.450 -0.001 -0.31% 0.448 0.453
2010-08-13 Viernes 0.451 +0.001 +0.27% 0.449 0.452
2010-08-16 Lunes 0.447 -0.005 -1.00% 0.445 0.451
2010-08-17 Martes 0.446 -0.001 -0.16% 0.444 0.447
2010-08-18 Miércoles 0.446 -0.0004 -0.09% 0.443 0.447
2010-08-19 Jueves 0.447 +0.001 +0.25% 0.445 0.449
2010-08-20 Viernes 0.446 -0.001 -0.11% 0.445 0.449
2010-08-23 Lunes 0.450 +0.004 +0.78% 0.443 0.450
2010-08-24 Martes 0.449 -0.0002 -0.04% 0.447 0.452
2010-08-25 Miércoles 0.447 -0.002 -0.51% 0.446 0.451
2010-08-26 Jueves 0.447 -0.001 -0.11% 0.445 0.448
2010-08-27 Viernes 0.443 -0.003 -0.72% 0.443 0.447
2010-08-30 Lunes 0.446 +0.003 +0.59% 0.443 0.447
2010-08-31 Martes 0.444 -0.002 -0.38% 0.443 0.447
2010-09-01 Miércoles 0.443 -0.002 -0.38% 0.440 0.446
2010-09-02 Jueves 0.437 -0.005 -1.22% 0.436 0.443
2010-09-03 Viernes 0.439 +0.002 +0.41% 0.434 0.440
2010-09-06 Lunes 0.437 -0.002 -0.39% 0.436 0.440
2010-09-07 Martes 0.439 +0.002 +0.48% 0.437 0.440
2010-09-08 Miércoles 0.437 -0.002 -0.48% 0.435 0.441
2010-09-09 Jueves 0.437 -0.001 -0.14% 0.435 0.438
2010-09-10 Viernes 0.436 -0.0003 -0.07% 0.434 0.437
2010-09-13 Lunes 0.433 -0.003 -0.76% 0.433 0.437
2010-09-14 Martes 0.433 +0.0002 +0.05% 0.431 0.435
2010-09-15 Miércoles 0.436 +0.003 +0.69% 0.432 0.438
2010-09-16 Jueves 0.433 -0.003 -0.66% 0.433 0.437
2010-09-17 Viernes 0.436 +0.003 +0.60% 0.432 0.436
2010-09-20 Lunes 0.438 +0.002 +0.55% 0.433 0.439
2010-09-21 Martes 0.433 -0.005 -1.19% 0.432 0.439
2010-09-22 Miércoles 0.435 +0.002 +0.35% 0.430 0.437
2010-09-23 Jueves 0.436 +0.001 +0.28% 0.433 0.437
2010-09-24 Viernes 0.432 -0.004 -0.94% 0.431 0.436
2010-09-27 Lunes 0.431 -0.001 -0.28% 0.430 0.433
2010-09-28 Martes 0.430 -0.001 -0.14% 0.429 0.432
2010-09-29 Miércoles 0.429 -0.001 -0.28% 0.427 0.431
2010-09-30 Jueves 0.426 -0.003 -0.70% 0.425 0.430
2010-10-01 Viernes 0.427 +0.001 +0.16% 0.422 0.427
2010-10-04 Lunes 0.429 +0.002 +0.49% 0.424 0.430
2010-10-05 Martes 0.420 -0.008 -1.91% 0.420 0.430
2010-10-06 Miércoles 0.424 +0.003 +0.81% 0.420 0.427
2010-10-07 Jueves 0.425 +0.001 +0.19% 0.421 0.427
2010-10-08 Viernes 0.421 -0.004 -0.87% 0.420 0.427
2010-10-11 Lunes 0.422 +0.001 +0.29% 0.419 0.422
2010-10-12 Martes 0.423 +0.0004 +0.09% 0.421 0.423
2010-10-13 Miércoles 0.418 -0.004 -1.04% 0.417 0.423
2010-10-14 Jueves 0.420 +0.002 +0.53% 0.415 0.422
2010-10-15 Viernes 0.422 +0.001 +0.29% 0.418 0.422
2010-10-18 Lunes 0.423 +0.002 +0.36% 0.419 0.425
2010-10-19 Martes 0.425 +0.002 +0.57% 0.423 0.429
2010-10-20 Miércoles 0.424 -0.001 -0.33% 0.422 0.426
2010-10-21 Jueves 0.429 +0.005 +1.16% 0.422 0.430
2010-10-22 Viernes 0.431 +0.003 +0.58% 0.426 0.433
2010-10-25 Lunes 0.429 -0.003 -0.63% 0.428 0.433
2010-10-26 Martes 0.430 +0.002 +0.40% 0.428 0.433
2010-10-27 Miércoles 0.435 +0.005 +1.09% 0.430 0.437
2010-10-28 Jueves 0.431 -0.004 -0.99% 0.430 0.435
2010-10-29 Viernes 0.430 -0.001 -0.12% 0.428 0.433
2010-11-01 Lunes 0.430 0.000 0% 0.427 0.432
2010-11-02 Martes 0.431 +0.0004 +0.09% 0.430 0.431
2010-11-03 Miércoles 0.427 -0.004 -0.84% 0.426 0.431
2010-11-04 Jueves 0.422 -0.005 -1.19% 0.421 0.428
2010-11-05 Viernes 0.424 +0.002 +0.57% 0.422 0.426
2010-11-08 Lunes 0.429 +0.005 +1.08% 0.424 0.430
2010-11-09 Martes 0.429 +0.0003 +0.07% 0.426 0.430
2010-11-10 Miércoles 0.431 +0.002 +0.37% 0.428 0.434
2010-11-11 Jueves 0.433 +0.003 +0.58% 0.430 0.435
2010-11-12 Viernes 0.435 +0.001 +0.28% 0.431 0.436
2010-11-15 Lunes 0.434 -0.0002 -0.05% 0.433 0.435
2010-11-16 Martes 0.439 +0.004 +0.94% 0.433 0.439
2010-11-17 Miércoles 0.435 -0.004 -0.91% 0.433 0.439
2010-11-18 Jueves 0.431 -0.003 -0.74% 0.430 0.435
2010-11-19 Viernes 0.432 +0.001 +0.16% 0.430 0.435
2010-11-22 Lunes 0.434 +0.002 +0.37% 0.430 0.436
2010-11-23 Martes 0.437 +0.004 +0.81% 0.434 0.439
2010-11-24 Miércoles 0.433 -0.004 -0.85% 0.432 0.437
2010-11-25 Jueves 0.433 0.000 0% 0.432 0.435
2010-11-26 Viernes 0.434 +0.0003 +0.07% 0.433 0.438
2010-11-29 Lunes 0.432 -0.002 -0.48% 0.431 0.436
2010-11-30 Martes 0.430 -0.002 -0.37% 0.429 0.434
2010-12-01 Miércoles 0.428 -0.002 -0.37% 0.427 0.431
2010-12-02 Jueves 0.426 -0.002 -0.47% 0.426 0.429
2010-12-03 Viernes 0.425 -0.002 -0.45% 0.423 0.428
2010-12-06 Lunes 0.421 -0.004 -0.87% 0.420 0.426
2010-12-07 Martes 0.423 +0.003 +0.59% 0.419 0.424
2010-12-08 Miércoles 0.425 +0.002 +0.47% 0.422 0.427
2010-12-09 Jueves 0.430 +0.005 +1.15% 0.424 0.432
2010-12-10 Viernes 0.429 -0.001 -0.23% 0.428 0.433
2010-12-13 Lunes 0.426 -0.003 -0.65% 0.426 0.431
2010-12-14 Martes 0.427 +0.001 +0.23% 0.425 0.429
2010-12-15 Miércoles 0.430 +0.003 +0.70% 0.426 0.431
2010-12-16 Jueves 0.429 -0.002 -0.39% 0.427 0.431
2010-12-17 Viernes 0.432 +0.003 +0.65% 0.427 0.433
2010-12-20 Lunes 0.429 -0.002 -0.49% 0.429 0.432
2010-12-21 Martes 0.427 -0.003 -0.58% 0.426 0.430
2010-12-22 Miércoles 0.428 +0.001 +0.26% 0.425 0.429
2010-12-23 Jueves 0.426 -0.002 -0.56% 0.424 0.429
2010-12-24 Viernes 0.426 +0.001 +0.12% 0.424 0.426
2010-12-27 Lunes 0.424 -0.002 -0.40% 0.424 0.427
2010-12-28 Martes 0.425 +0.001 +0.12% 0.422 0.426
2010-12-29 Miércoles 0.421 -0.004 -0.87% 0.421 0.425
2010-12-30 Jueves 0.418 -0.004 -0.88% 0.417 0.422
2010-12-31 Viernes 0.418 +0.001 +0.14% 0.417 0.418