Valor del peso argentino en Brasil en 2011

Precio cierre R$0.433
Precio promedio R$0.405
Precio mínimo R$0.369
Precio máximo R$0.466

Al finalizar el 2011 el peso argentino cotizó a 0.433 reales brasileños. El precio subió 0.0182 reales (+4.39%) desde el inicio del año, cuando cotizaba a $0.415. El precio promedio fue de R$0.405.

En el 2011:

  • El precio mínimo fue de R$0.369 y se alcanzó el 26 de julio.
  • El precio máximo fue de R$0.466 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.88%.
  • El día más alcista fue el 21 de septiembre, con un alza del 5.47%.
  • El precio del peso argentino subió 124 días y bajó 132 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 17 y el 24 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.415 -0.003 -0.79% 0.413 0.419
2011-01-04 Martes 0.418 +0.004 +0.87% 0.414 0.421
2011-01-05 Miércoles 0.421 +0.003 +0.72% 0.418 0.422
2011-01-06 Jueves 0.425 +0.003 +0.76% 0.421 0.427
2011-01-07 Viernes 0.423 -0.002 -0.35% 0.422 0.426
2011-01-10 Lunes 0.425 +0.002 +0.45% 0.423 0.427
2011-01-11 Martes 0.424 -0.001 -0.33% 0.423 0.426
2011-01-12 Miércoles 0.421 -0.003 -0.61% 0.420 0.424
2011-01-13 Jueves 0.421 -0.0001 -0.02% 0.418 0.422
2011-01-14 Viernes 0.424 +0.003 +0.78% 0.421 0.425
2011-01-17 Lunes 0.422 -0.002 -0.45% 0.421 0.424
2011-01-18 Martes 0.420 -0.002 -0.45% 0.419 0.423
2011-01-19 Miércoles 0.420 -0.001 -0.21% 0.418 0.421
2011-01-20 Jueves 0.421 +0.001 +0.26% 0.418 0.421
2011-01-21 Viernes 0.421 +0.0004 +0.10% 0.418 0.422
2011-01-24 Lunes 0.420 -0.002 -0.36% 0.418 0.423
2011-01-25 Martes 0.419 -0.0004 -0.10% 0.418 0.420
2011-01-26 Miércoles 0.418 -0.001 -0.19% 0.417 0.419
2011-01-27 Jueves 0.420 +0.001 +0.31% 0.416 0.421
2011-01-28 Viernes 0.421 +0.002 +0.36% 0.418 0.422
2011-01-31 Lunes 0.416 -0.005 -1.19% 0.415 0.422
2011-02-01 Martes 0.416 -0.001 -0.14% 0.413 0.417
2011-02-02 Miércoles 0.415 -0.0002 -0.05% 0.414 0.417
2011-02-03 Jueves 0.416 +0.001 +0.19% 0.414 0.417
2011-02-04 Viernes 0.417 +0.001 +0.19% 0.414 0.418
2011-02-07 Lunes 0.418 +0.001 +0.26% 0.416 0.418
2011-02-08 Martes 0.415 -0.004 -0.84% 0.414 0.418
2011-02-09 Miércoles 0.414 -0.001 -0.22% 0.412 0.417
2011-02-10 Jueves 0.415 +0.002 +0.41% 0.412 0.418
2011-02-11 Viernes 0.414 -0.001 -0.22% 0.412 0.418
2011-02-14 Lunes 0.415 +0.0001 +0.02% 0.413 0.416
2011-02-15 Martes 0.415 +0.0004 +0.10% 0.413 0.415
2011-02-16 Miércoles 0.415 0.000 0% 0.413 0.417
2011-02-17 Jueves 0.413 -0.002 -0.41% 0.412 0.418
2011-02-18 Viernes 0.414 +0.0003 +0.07% 0.411 0.417
2011-02-21 Lunes 0.415 +0.001 +0.27% 0.413 0.416
2011-02-22 Martes 0.415 +0.001 +0.12% 0.413 0.416
2011-02-23 Miércoles 0.416 +0.001 +0.17% 0.413 0.417
2011-02-24 Jueves 0.413 -0.002 -0.58% 0.412 0.416
2011-02-25 Viernes 0.413 -0.0003 -0.07% 0.411 0.416
2011-02-28 Lunes 0.413 +0.0001 +0.02% 0.410 0.414
2011-03-01 Martes 0.413 -0.0004 -0.10% 0.411 0.414
2011-03-02 Miércoles 0.411 -0.002 -0.36% 0.411 0.413
2011-03-03 Jueves 0.410 -0.002 -0.44% 0.409 0.412
2011-03-04 Viernes 0.411 +0.002 +0.42% 0.407 0.411
2011-03-07 Lunes 0.410 -0.001 -0.19% 0.410 0.411
2011-03-08 Martes 0.411 +0.001 +0.17% 0.410 0.411
2011-03-09 Miércoles 0.411 -0.0001 -0.02% 0.408 0.412
2011-03-10 Jueves 0.412 +0.001 +0.32% 0.411 0.413
2011-03-11 Viernes 0.414 +0.001 +0.29% 0.411 0.414
2011-03-14 Lunes 0.412 -0.002 -0.39% 0.412 0.414
2011-03-15 Martes 0.413 +0.001 +0.22% 0.412 0.417
2011-03-16 Miércoles 0.416 +0.003 +0.65% 0.411 0.416
2011-03-17 Jueves 0.415 -0.0001 -0.02% 0.412 0.419
2011-03-18 Viernes 0.413 -0.003 -0.67% 0.412 0.416
2011-03-21 Lunes 0.413 -0.0001 -0.02% 0.410 0.413
2011-03-22 Martes 0.411 -0.002 -0.48% 0.410 0.413
2011-03-23 Miércoles 0.411 +0.001 +0.15% 0.410 0.412
2011-03-24 Jueves 0.411 -0.001 -0.12% 0.409 0.411
2011-03-25 Viernes 0.411 +0.001 +0.15% 0.409 0.411
2011-03-28 Lunes 0.411 -0.0001 -0.02% 0.410 0.412
2011-03-29 Martes 0.407 -0.004 -1.00% 0.407 0.412
2011-03-30 Miércoles 0.402 -0.005 -1.18% 0.401 0.407
2011-03-31 Jueves 0.402 +0.0002 +0.05% 0.400 0.403
2011-04-01 Viernes 0.397 -0.006 -1.47% 0.396 0.402
2011-04-04 Lunes 0.397 +0.0002 +0.05% 0.395 0.400
2011-04-05 Martes 0.398 +0.001 +0.20% 0.396 0.399
2011-04-06 Miércoles 0.399 +0.001 +0.28% 0.394 0.399
2011-04-07 Jueves 0.391 -0.007 -1.83% 0.390 0.399
2011-04-08 Viernes 0.388 -0.004 -0.97% 0.387 0.392
2011-04-11 Lunes 0.391 +0.004 +0.90% 0.387 0.391
2011-04-12 Martes 0.394 +0.003 +0.66% 0.389 0.394
2011-04-13 Miércoles 0.391 -0.003 -0.66% 0.389 0.393
2011-04-14 Jueves 0.388 -0.003 -0.74% 0.387 0.392
2011-04-15 Viernes 0.388 -0.001 -0.13% 0.386 0.389
2011-04-18 Lunes 0.390 +0.003 +0.72% 0.387 0.393
2011-04-19 Martes 0.387 -0.004 -0.90% 0.386 0.390
2011-04-20 Miércoles 0.384 -0.003 -0.72% 0.383 0.388
2011-04-21 Jueves 0.384 -0.0004 -0.10% 0.383 0.384
2011-04-22 Viernes 0.384 0.000 0% 0.383 0.384
2011-04-25 Lunes 0.384 +0.001 +0.16% 0.383 0.387
2011-04-26 Martes 0.383 -0.001 -0.36% 0.382 0.385
2011-04-27 Miércoles 0.384 +0.001 +0.18% 0.381 0.386
2011-04-28 Jueves 0.388 +0.004 +1.15% 0.383 0.391
2011-04-29 Viernes 0.387 -0.001 -0.34% 0.383 0.388
2011-05-02 Lunes 0.390 +0.003 +0.85% 0.384 0.390
2011-05-03 Martes 0.390 -0.0004 -0.10% 0.387 0.392
2011-05-04 Miércoles 0.396 +0.007 +1.72% 0.387 0.397
2011-05-05 Jueves 0.398 +0.001 +0.33% 0.395 0.400
2011-05-06 Viernes 0.396 -0.002 -0.38% 0.392 0.398
2011-05-09 Lunes 0.396 -0.001 -0.13% 0.394 0.399
2011-05-10 Martes 0.393 -0.003 -0.63% 0.392 0.396
2011-05-11 Miércoles 0.397 +0.004 +0.99% 0.393 0.398
2011-05-12 Jueves 0.397 +0.0001 +0.03% 0.395 0.399
2011-05-13 Viernes 0.401 +0.004 +0.91% 0.395 0.403
2011-05-16 Lunes 0.401 -0.0002 -0.05% 0.397 0.402
2011-05-17 Martes 0.396 -0.005 -1.20% 0.395 0.402
2011-05-18 Miércoles 0.394 -0.002 -0.40% 0.393 0.397
2011-05-19 Jueves 0.396 +0.002 +0.51% 0.393 0.397
2011-05-20 Viernes 0.397 +0.001 +0.25% 0.394 0.398
2011-05-23 Lunes 0.400 +0.003 +0.68% 0.396 0.401
2011-05-24 Martes 0.398 -0.002 -0.58% 0.396 0.400
2011-05-25 Miércoles 0.399 +0.001 +0.30% 0.397 0.399
2011-05-26 Jueves 0.396 -0.003 -0.73% 0.394 0.399
2011-05-27 Viernes 0.390 -0.005 -1.36% 0.390 0.396
2011-05-30 Lunes 0.389 -0.002 -0.38% 0.388 0.391
2011-05-31 Martes 0.387 -0.002 -0.49% 0.386 0.391
2011-06-01 Miércoles 0.390 +0.003 +0.85% 0.385 0.391
2011-06-02 Jueves 0.385 -0.005 -1.33% 0.385 0.390
2011-06-03 Viernes 0.385 +0.0001 +0.03% 0.383 0.388
2011-06-06 Lunes 0.387 +0.002 +0.57% 0.385 0.388
2011-06-07 Martes 0.387 -0.001 -0.21% 0.384 0.388
2011-06-08 Miércoles 0.387 -0.0001 -0.03% 0.385 0.388
2011-06-09 Jueves 0.387 +0.001 +0.16% 0.385 0.389
2011-06-10 Viernes 0.390 +0.003 +0.77% 0.387 0.391
2011-06-13 Lunes 0.387 -0.003 -0.79% 0.386 0.391
2011-06-14 Martes 0.387 -0.0001 -0.03% 0.386 0.388
2011-06-15 Miércoles 0.391 +0.004 +1.09% 0.386 0.392
2011-06-16 Jueves 0.391 +0.0002 +0.05% 0.390 0.395
2011-06-17 Viernes 0.390 -0.001 -0.28% 0.389 0.392
2011-06-20 Lunes 0.390 -0.0004 -0.10% 0.389 0.393
2011-06-21 Martes 0.387 -0.002 -0.62% 0.387 0.390
2011-06-22 Miércoles 0.388 +0.001 +0.23% 0.386 0.388
2011-06-23 Jueves 0.388 +0.0001 +0.03% 0.387 0.389
2011-06-24 Viernes 0.392 +0.003 +0.82% 0.388 0.392
2011-06-27 Lunes 0.389 -0.003 -0.64% 0.389 0.392
2011-06-28 Martes 0.384 -0.005 -1.29% 0.383 0.390
2011-06-29 Miércoles 0.382 -0.003 -0.68% 0.381 0.385
2011-06-30 Jueves 0.380 -0.001 -0.34% 0.379 0.382
2011-07-01 Viernes 0.379 -0.001 -0.32% 0.377 0.381
2011-07-04 Lunes 0.378 -0.001 -0.29% 0.377 0.380
2011-07-05 Martes 0.381 +0.003 +0.87% 0.377 0.382
2011-07-06 Miércoles 0.382 +0.001 +0.26% 0.380 0.383
2011-07-07 Jueves 0.379 -0.003 -0.78% 0.378 0.383
2011-07-08 Viernes 0.382 +0.002 +0.61% 0.378 0.382
2011-07-11 Lunes 0.386 +0.004 +1.05% 0.381 0.386
2011-07-12 Martes 0.386 +0.0003 +0.08% 0.384 0.387
2011-07-13 Miércoles 0.381 -0.004 -1.14% 0.381 0.387
2011-07-14 Jueves 0.383 +0.001 +0.31% 0.380 0.384
2011-07-15 Viernes 0.382 -0.001 -0.16% 0.381 0.384
2011-07-18 Lunes 0.382 +0.0003 +0.08% 0.381 0.384
2011-07-19 Martes 0.380 -0.002 -0.63% 0.379 0.383
2011-07-20 Miércoles 0.380 +0.0001 +0.03% 0.377 0.381
2011-07-21 Jueves 0.375 -0.005 -1.21% 0.375 0.380
2011-07-22 Viernes 0.375 0.000 0% 0.374 0.377
2011-07-25 Lunes 0.373 -0.003 -0.77% 0.371 0.376
2011-07-26 Martes 0.372 -0.0004 -0.11% 0.369 0.373
2011-07-27 Miércoles 0.376 +0.004 +1.02% 0.372 0.381
2011-07-28 Jueves 0.378 +0.002 +0.64% 0.376 0.380
2011-07-29 Viernes 0.374 -0.004 -1.06% 0.373 0.380
2011-08-01 Lunes 0.379 +0.005 +1.28% 0.373 0.379
2011-08-02 Martes 0.378 -0.001 -0.37% 0.376 0.381
2011-08-03 Miércoles 0.377 -0.001 -0.29% 0.375 0.378
2011-08-04 Jueves 0.383 +0.006 +1.62% 0.376 0.383
2011-08-05 Viernes 0.379 -0.004 -0.91% 0.379 0.385
2011-08-08 Lunes 0.392 +0.012 +3.27% 0.381 0.392
2011-08-09 Martes 0.383 -0.009 -2.32% 0.381 0.399
2011-08-10 Miércoles 0.390 +0.008 +2.07% 0.382 0.393
2011-08-11 Jueves 0.392 +0.001 +0.28% 0.388 0.395
2011-08-12 Viernes 0.388 -0.004 -1.02% 0.385 0.392
2011-08-15 Lunes 0.382 -0.005 -1.34% 0.381 0.388
2011-08-16 Martes 0.382 -0.0003 -0.08% 0.380 0.385
2011-08-17 Miércoles 0.382 -0.0003 -0.08% 0.379 0.383
2011-08-18 Jueves 0.383 +0.001 +0.37% 0.381 0.387
2011-08-19 Viernes 0.383 +0.0002 +0.05% 0.380 0.385
2011-08-22 Lunes 0.385 +0.002 +0.44% 0.379 0.385
2011-08-23 Martes 0.383 -0.003 -0.65% 0.381 0.385
2011-08-24 Miércoles 0.386 +0.003 +0.81% 0.382 0.386
2011-08-25 Jueves 0.385 -0.001 -0.23% 0.383 0.387
2011-08-26 Viernes 0.383 -0.001 -0.36% 0.382 0.386
2011-08-29 Lunes 0.380 -0.003 -0.86% 0.379 0.384
2011-08-30 Martes 0.381 +0.001 +0.13% 0.377 0.382
2011-08-31 Miércoles 0.378 -0.002 -0.55% 0.376 0.382
2011-09-01 Jueves 0.386 +0.008 +2.09% 0.378 0.386
2011-09-02 Viernes 0.391 +0.005 +1.16% 0.383 0.392
2011-09-05 Lunes 0.392 +0.001 +0.23% 0.391 0.395
2011-09-06 Martes 0.394 +0.002 +0.54% 0.390 0.397
2011-09-07 Miércoles 0.393 -0.0004 -0.10% 0.393 0.394
2011-09-08 Jueves 0.395 +0.001 +0.33% 0.392 0.396
2011-09-09 Viernes 0.398 +0.003 +0.86% 0.394 0.401
2011-09-12 Lunes 0.405 +0.007 +1.83% 0.397 0.411
2011-09-13 Martes 0.407 +0.002 +0.42% 0.405 0.409
2011-09-14 Miércoles 0.408 +0.001 +0.20% 0.406 0.414
2011-09-15 Jueves 0.406 -0.002 -0.51% 0.403 0.409
2011-09-16 Viernes 0.412 +0.006 +1.55% 0.405 0.413
2011-09-19 Lunes 0.428 +0.016 +3.88% 0.412 0.428
2011-09-20 Martes 0.426 -0.002 -0.42% 0.420 0.429
2011-09-21 Miércoles 0.450 +0.023 +5.47% 0.425 0.451
2011-09-22 Jueves 0.454 +0.004 +0.89% 0.426 0.466
2011-09-23 Viernes 0.436 -0.018 -3.88% 0.433 0.459
2011-09-26 Lunes 0.434 -0.002 -0.48% 0.430 0.444
2011-09-27 Martes 0.429 -0.005 -1.06% 0.426 0.434
2011-09-28 Miércoles 0.437 +0.008 +1.82% 0.427 0.439
2011-09-29 Jueves 0.439 +0.001 +0.32% 0.433 0.442
2011-09-30 Viernes 0.447 +0.008 +1.89% 0.437 0.450
2011-10-03 Lunes 0.451 +0.004 +0.85% 0.444 0.456
2011-10-04 Martes 0.442 -0.009 -1.93% 0.441 0.452
2011-10-05 Miércoles 0.435 -0.007 -1.47% 0.433 0.442
2011-10-06 Jueves 0.423 -0.013 -2.87% 0.422 0.437
2011-10-07 Viernes 0.421 -0.002 -0.47% 0.416 0.424
2011-10-10 Lunes 0.419 -0.002 -0.40% 0.412 0.422
2011-10-11 Martes 0.422 +0.003 +0.60% 0.415 0.424
2011-10-12 Miércoles 0.422 0.000 0% 0.421 0.422
2011-10-13 Jueves 0.416 -0.006 -1.42% 0.412 0.422
2011-10-14 Viernes 0.411 -0.005 -1.18% 0.409 0.417
2011-10-17 Lunes 0.420 +0.009 +2.24% 0.411 0.420
2011-10-18 Martes 0.415 -0.005 -1.24% 0.413 0.425
2011-10-19 Miércoles 0.419 +0.004 +0.96% 0.414 0.420
2011-10-20 Jueves 0.421 +0.002 +0.43% 0.418 0.427
2011-10-21 Viernes 0.419 -0.001 -0.29% 0.417 0.423
2011-10-24 Lunes 0.413 -0.006 -1.45% 0.412 0.423
2011-10-25 Martes 0.417 +0.004 +0.85% 0.409 0.417
2011-10-26 Miércoles 0.416 -0.001 -0.29% 0.411 0.418
2011-10-27 Jueves 0.404 -0.012 -2.82% 0.401 0.415
2011-10-28 Viernes 0.395 -0.009 -2.23% 0.394 0.408
2011-10-31 Lunes 0.405 +0.011 +2.66% 0.395 0.406
2011-11-01 Martes 0.411 +0.006 +1.48% 0.405 0.416
2011-11-02 Miércoles 0.408 -0.003 -0.73% 0.408 0.412
2011-11-03 Jueves 0.409 +0.0003 +0.07% 0.403 0.411
2011-11-04 Viernes 0.412 +0.003 +0.81% 0.406 0.414
2011-11-07 Lunes 0.410 -0.002 -0.39% 0.409 0.415
2011-11-08 Martes 0.407 -0.004 -0.93% 0.406 0.412
2011-11-09 Miércoles 0.417 +0.011 +2.66% 0.406 0.419
2011-11-10 Jueves 0.413 -0.004 -0.96% 0.411 0.419
2011-11-11 Viernes 0.409 -0.004 -1.04% 0.408 0.414
2011-11-14 Lunes 0.413 +0.004 +1.03% 0.409 0.416
2011-11-15 Martes 0.416 +0.002 +0.58% 0.413 0.416
2011-11-16 Miércoles 0.415 -0.001 -0.12% 0.414 0.419
2011-11-17 Jueves 0.418 +0.003 +0.67% 0.414 0.420
2011-11-18 Viernes 0.420 +0.002 +0.41% 0.415 0.421
2011-11-21 Lunes 0.425 +0.005 +1.26% 0.420 0.428
2011-11-22 Martes 0.427 +0.002 +0.52% 0.422 0.429
2011-11-23 Miércoles 0.438 +0.011 +2.62% 0.427 0.440
2011-11-24 Jueves 0.446 +0.007 +1.62% 0.434 0.447
2011-11-25 Viernes 0.444 -0.002 -0.38% 0.439 0.449
2011-11-28 Lunes 0.435 -0.008 -1.92% 0.434 0.444
2011-11-29 Martes 0.432 -0.004 -0.87% 0.430 0.436
2011-11-30 Miércoles 0.422 -0.009 -2.11% 0.419 0.433
2011-12-01 Jueves 0.421 -0.002 -0.43% 0.416 0.423
2011-12-02 Viernes 0.418 -0.002 -0.55% 0.415 0.421
2011-12-05 Lunes 0.417 -0.001 -0.31% 0.414 0.419
2011-12-06 Martes 0.419 +0.002 +0.48% 0.414 0.421
2011-12-07 Miércoles 0.421 +0.002 +0.43% 0.418 0.422
2011-12-08 Jueves 0.426 +0.005 +1.21% 0.416 0.428
2011-12-09 Viernes 0.420 -0.006 -1.29% 0.420 0.427
2011-12-12 Lunes 0.431 +0.011 +2.62% 0.420 0.432
2011-12-13 Martes 0.436 +0.005 +1.09% 0.428 0.436
2011-12-14 Miércoles 0.439 +0.003 +0.73% 0.435 0.441
2011-12-15 Jueves 0.434 -0.005 -1.16% 0.432 0.440
2011-12-16 Viernes 0.432 -0.003 -0.58% 0.429 0.435
2011-12-19 Lunes 0.436 +0.004 +0.93% 0.431 0.436
2011-12-20 Martes 0.430 -0.006 -1.31% 0.428 0.436
2011-12-21 Miércoles 0.434 +0.004 +0.88% 0.429 0.434
2011-12-22 Jueves 0.433 -0.001 -0.30% 0.431 0.435
2011-12-23 Viernes 0.433 +0.0002 +0.05% 0.430 0.434
2011-12-26 Lunes 0.432 -0.0004 -0.09% 0.431 0.434
2011-12-27 Martes 0.434 +0.001 +0.28% 0.432 0.434
2011-12-28 Miércoles 0.436 +0.002 +0.46% 0.432 0.439
2011-12-29 Jueves 0.434 -0.002 -0.44% 0.433 0.439
2011-12-30 Viernes 0.433 -0.001 -0.14% 0.432 0.434