Valor del peso argentino en Brasil en 2011

Precio cierre R$0.433

Precio promedio R$0.405

Precio mínimo R$0.369

Precio máximo R$0.466

Al finalizar el 2011 el peso argentino cotizó a 0.433 reales brasileños. El precio subió 0.0182 reales (+4.39%) desde el inicio del año, cuando cotizaba a $0.415. El precio promedio fue de R$0.405.

En el 2011:

El precio mínimo fue de R$0.369 y se alcanzó el 26 de julio.
El precio máximo fue de R$0.466 y se alcanzó el 22 de septiembre.
El día más bajista fue el 23 de septiembre, con una caída del 3.88%.
El día más alcista fue el 21 de septiembre, con un alza del 5.47%.
El precio del peso argentino subió 124 días y bajó 132 del total de 260 días bursátiles.
El peso argentino subió todos los días entre el 17 y el 24 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.415	-0.003	-0.79%	0.413	0.419
2011-01-04	Martes	0.418	+0.004	+0.87%	0.414	0.421
2011-01-05	Miércoles	0.421	+0.003	+0.72%	0.418	0.422
2011-01-06	Jueves	0.425	+0.003	+0.76%	0.421	0.427
2011-01-07	Viernes	0.423	-0.002	-0.35%	0.422	0.426
2011-01-10	Lunes	0.425	+0.002	+0.45%	0.423	0.427
2011-01-11	Martes	0.424	-0.001	-0.33%	0.423	0.426
2011-01-12	Miércoles	0.421	-0.003	-0.61%	0.420	0.424
2011-01-13	Jueves	0.421	-0.0001	-0.02%	0.418	0.422
2011-01-14	Viernes	0.424	+0.003	+0.78%	0.421	0.425
2011-01-17	Lunes	0.422	-0.002	-0.45%	0.421	0.424
2011-01-18	Martes	0.420	-0.002	-0.45%	0.419	0.423
2011-01-19	Miércoles	0.420	-0.001	-0.21%	0.418	0.421
2011-01-20	Jueves	0.421	+0.001	+0.26%	0.418	0.421
2011-01-21	Viernes	0.421	+0.0004	+0.10%	0.418	0.422
2011-01-24	Lunes	0.420	-0.002	-0.36%	0.418	0.423
2011-01-25	Martes	0.419	-0.0004	-0.10%	0.418	0.420
2011-01-26	Miércoles	0.418	-0.001	-0.19%	0.417	0.419
2011-01-27	Jueves	0.420	+0.001	+0.31%	0.416	0.421
2011-01-28	Viernes	0.421	+0.002	+0.36%	0.418	0.422
2011-01-31	Lunes	0.416	-0.005	-1.19%	0.415	0.422
2011-02-01	Martes	0.416	-0.001	-0.14%	0.413	0.417
2011-02-02	Miércoles	0.415	-0.0002	-0.05%	0.414	0.417
2011-02-03	Jueves	0.416	+0.001	+0.19%	0.414	0.417
2011-02-04	Viernes	0.417	+0.001	+0.19%	0.414	0.418
2011-02-07	Lunes	0.418	+0.001	+0.26%	0.416	0.418
2011-02-08	Martes	0.415	-0.004	-0.84%	0.414	0.418
2011-02-09	Miércoles	0.414	-0.001	-0.22%	0.412	0.417
2011-02-10	Jueves	0.415	+0.002	+0.41%	0.412	0.418
2011-02-11	Viernes	0.414	-0.001	-0.22%	0.412	0.418
2011-02-14	Lunes	0.415	+0.0001	+0.02%	0.413	0.416
2011-02-15	Martes	0.415	+0.0004	+0.10%	0.413	0.415
2011-02-16	Miércoles	0.415	0.000	0%	0.413	0.417
2011-02-17	Jueves	0.413	-0.002	-0.41%	0.412	0.418
2011-02-18	Viernes	0.414	+0.0003	+0.07%	0.411	0.417
2011-02-21	Lunes	0.415	+0.001	+0.27%	0.413	0.416
2011-02-22	Martes	0.415	+0.001	+0.12%	0.413	0.416
2011-02-23	Miércoles	0.416	+0.001	+0.17%	0.413	0.417
2011-02-24	Jueves	0.413	-0.002	-0.58%	0.412	0.416
2011-02-25	Viernes	0.413	-0.0003	-0.07%	0.411	0.416
2011-02-28	Lunes	0.413	+0.0001	+0.02%	0.410	0.414
2011-03-01	Martes	0.413	-0.0004	-0.10%	0.411	0.414
2011-03-02	Miércoles	0.411	-0.002	-0.36%	0.411	0.413
2011-03-03	Jueves	0.410	-0.002	-0.44%	0.409	0.412
2011-03-04	Viernes	0.411	+0.002	+0.42%	0.407	0.411
2011-03-07	Lunes	0.410	-0.001	-0.19%	0.410	0.411
2011-03-08	Martes	0.411	+0.001	+0.17%	0.410	0.411
2011-03-09	Miércoles	0.411	-0.0001	-0.02%	0.408	0.412
2011-03-10	Jueves	0.412	+0.001	+0.32%	0.411	0.413
2011-03-11	Viernes	0.414	+0.001	+0.29%	0.411	0.414
2011-03-14	Lunes	0.412	-0.002	-0.39%	0.412	0.414
2011-03-15	Martes	0.413	+0.001	+0.22%	0.412	0.417
2011-03-16	Miércoles	0.416	+0.003	+0.65%	0.411	0.416
2011-03-17	Jueves	0.415	-0.0001	-0.02%	0.412	0.419
2011-03-18	Viernes	0.413	-0.003	-0.67%	0.412	0.416
2011-03-21	Lunes	0.413	-0.0001	-0.02%	0.410	0.413
2011-03-22	Martes	0.411	-0.002	-0.48%	0.410	0.413
2011-03-23	Miércoles	0.411	+0.001	+0.15%	0.410	0.412
2011-03-24	Jueves	0.411	-0.001	-0.12%	0.409	0.411
2011-03-25	Viernes	0.411	+0.001	+0.15%	0.409	0.411
2011-03-28	Lunes	0.411	-0.0001	-0.02%	0.410	0.412
2011-03-29	Martes	0.407	-0.004	-1.00%	0.407	0.412
2011-03-30	Miércoles	0.402	-0.005	-1.18%	0.401	0.407
2011-03-31	Jueves	0.402	+0.0002	+0.05%	0.400	0.403
2011-04-01	Viernes	0.397	-0.006	-1.47%	0.396	0.402
2011-04-04	Lunes	0.397	+0.0002	+0.05%	0.395	0.400
2011-04-05	Martes	0.398	+0.001	+0.20%	0.396	0.399
2011-04-06	Miércoles	0.399	+0.001	+0.28%	0.394	0.399
2011-04-07	Jueves	0.391	-0.007	-1.83%	0.390	0.399
2011-04-08	Viernes	0.388	-0.004	-0.97%	0.387	0.392
2011-04-11	Lunes	0.391	+0.004	+0.90%	0.387	0.391
2011-04-12	Martes	0.394	+0.003	+0.66%	0.389	0.394
2011-04-13	Miércoles	0.391	-0.003	-0.66%	0.389	0.393
2011-04-14	Jueves	0.388	-0.003	-0.74%	0.387	0.392
2011-04-15	Viernes	0.388	-0.001	-0.13%	0.386	0.389
2011-04-18	Lunes	0.390	+0.003	+0.72%	0.387	0.393
2011-04-19	Martes	0.387	-0.004	-0.90%	0.386	0.390
2011-04-20	Miércoles	0.384	-0.003	-0.72%	0.383	0.388
2011-04-21	Jueves	0.384	-0.0004	-0.10%	0.383	0.384
2011-04-22	Viernes	0.384	0.000	0%	0.383	0.384
2011-04-25	Lunes	0.384	+0.001	+0.16%	0.383	0.387
2011-04-26	Martes	0.383	-0.001	-0.36%	0.382	0.385
2011-04-27	Miércoles	0.384	+0.001	+0.18%	0.381	0.386
2011-04-28	Jueves	0.388	+0.004	+1.15%	0.383	0.391
2011-04-29	Viernes	0.387	-0.001	-0.34%	0.383	0.388
2011-05-02	Lunes	0.390	+0.003	+0.85%	0.384	0.390
2011-05-03	Martes	0.390	-0.0004	-0.10%	0.387	0.392
2011-05-04	Miércoles	0.396	+0.007	+1.72%	0.387	0.397
2011-05-05	Jueves	0.398	+0.001	+0.33%	0.395	0.400
2011-05-06	Viernes	0.396	-0.002	-0.38%	0.392	0.398
2011-05-09	Lunes	0.396	-0.001	-0.13%	0.394	0.399
2011-05-10	Martes	0.393	-0.003	-0.63%	0.392	0.396
2011-05-11	Miércoles	0.397	+0.004	+0.99%	0.393	0.398
2011-05-12	Jueves	0.397	+0.0001	+0.03%	0.395	0.399
2011-05-13	Viernes	0.401	+0.004	+0.91%	0.395	0.403
2011-05-16	Lunes	0.401	-0.0002	-0.05%	0.397	0.402
2011-05-17	Martes	0.396	-0.005	-1.20%	0.395	0.402
2011-05-18	Miércoles	0.394	-0.002	-0.40%	0.393	0.397
2011-05-19	Jueves	0.396	+0.002	+0.51%	0.393	0.397
2011-05-20	Viernes	0.397	+0.001	+0.25%	0.394	0.398
2011-05-23	Lunes	0.400	+0.003	+0.68%	0.396	0.401
2011-05-24	Martes	0.398	-0.002	-0.58%	0.396	0.400
2011-05-25	Miércoles	0.399	+0.001	+0.30%	0.397	0.399
2011-05-26	Jueves	0.396	-0.003	-0.73%	0.394	0.399
2011-05-27	Viernes	0.390	-0.005	-1.36%	0.390	0.396
2011-05-30	Lunes	0.389	-0.002	-0.38%	0.388	0.391
2011-05-31	Martes	0.387	-0.002	-0.49%	0.386	0.391
2011-06-01	Miércoles	0.390	+0.003	+0.85%	0.385	0.391
2011-06-02	Jueves	0.385	-0.005	-1.33%	0.385	0.390
2011-06-03	Viernes	0.385	+0.0001	+0.03%	0.383	0.388
2011-06-06	Lunes	0.387	+0.002	+0.57%	0.385	0.388
2011-06-07	Martes	0.387	-0.001	-0.21%	0.384	0.388
2011-06-08	Miércoles	0.387	-0.0001	-0.03%	0.385	0.388
2011-06-09	Jueves	0.387	+0.001	+0.16%	0.385	0.389
2011-06-10	Viernes	0.390	+0.003	+0.77%	0.387	0.391
2011-06-13	Lunes	0.387	-0.003	-0.79%	0.386	0.391
2011-06-14	Martes	0.387	-0.0001	-0.03%	0.386	0.388
2011-06-15	Miércoles	0.391	+0.004	+1.09%	0.386	0.392
2011-06-16	Jueves	0.391	+0.0002	+0.05%	0.390	0.395
2011-06-17	Viernes	0.390	-0.001	-0.28%	0.389	0.392
2011-06-20	Lunes	0.390	-0.0004	-0.10%	0.389	0.393
2011-06-21	Martes	0.387	-0.002	-0.62%	0.387	0.390
2011-06-22	Miércoles	0.388	+0.001	+0.23%	0.386	0.388
2011-06-23	Jueves	0.388	+0.0001	+0.03%	0.387	0.389
2011-06-24	Viernes	0.392	+0.003	+0.82%	0.388	0.392
2011-06-27	Lunes	0.389	-0.003	-0.64%	0.389	0.392
2011-06-28	Martes	0.384	-0.005	-1.29%	0.383	0.390
2011-06-29	Miércoles	0.382	-0.003	-0.68%	0.381	0.385
2011-06-30	Jueves	0.380	-0.001	-0.34%	0.379	0.382
2011-07-01	Viernes	0.379	-0.001	-0.32%	0.377	0.381
2011-07-04	Lunes	0.378	-0.001	-0.29%	0.377	0.380
2011-07-05	Martes	0.381	+0.003	+0.87%	0.377	0.382
2011-07-06	Miércoles	0.382	+0.001	+0.26%	0.380	0.383
2011-07-07	Jueves	0.379	-0.003	-0.78%	0.378	0.383
2011-07-08	Viernes	0.382	+0.002	+0.61%	0.378	0.382
2011-07-11	Lunes	0.386	+0.004	+1.05%	0.381	0.386
2011-07-12	Martes	0.386	+0.0003	+0.08%	0.384	0.387
2011-07-13	Miércoles	0.381	-0.004	-1.14%	0.381	0.387
2011-07-14	Jueves	0.383	+0.001	+0.31%	0.380	0.384
2011-07-15	Viernes	0.382	-0.001	-0.16%	0.381	0.384
2011-07-18	Lunes	0.382	+0.0003	+0.08%	0.381	0.384
2011-07-19	Martes	0.380	-0.002	-0.63%	0.379	0.383
2011-07-20	Miércoles	0.380	+0.0001	+0.03%	0.377	0.381
2011-07-21	Jueves	0.375	-0.005	-1.21%	0.375	0.380
2011-07-22	Viernes	0.375	0.000	0%	0.374	0.377
2011-07-25	Lunes	0.373	-0.003	-0.77%	0.371	0.376
2011-07-26	Martes	0.372	-0.0004	-0.11%	0.369	0.373
2011-07-27	Miércoles	0.376	+0.004	+1.02%	0.372	0.381
2011-07-28	Jueves	0.378	+0.002	+0.64%	0.376	0.380
2011-07-29	Viernes	0.374	-0.004	-1.06%	0.373	0.380
2011-08-01	Lunes	0.379	+0.005	+1.28%	0.373	0.379
2011-08-02	Martes	0.378	-0.001	-0.37%	0.376	0.381
2011-08-03	Miércoles	0.377	-0.001	-0.29%	0.375	0.378
2011-08-04	Jueves	0.383	+0.006	+1.62%	0.376	0.383
2011-08-05	Viernes	0.379	-0.004	-0.91%	0.379	0.385
2011-08-08	Lunes	0.392	+0.012	+3.27%	0.381	0.392
2011-08-09	Martes	0.383	-0.009	-2.32%	0.381	0.399
2011-08-10	Miércoles	0.390	+0.008	+2.07%	0.382	0.393
2011-08-11	Jueves	0.392	+0.001	+0.28%	0.388	0.395
2011-08-12	Viernes	0.388	-0.004	-1.02%	0.385	0.392
2011-08-15	Lunes	0.382	-0.005	-1.34%	0.381	0.388
2011-08-16	Martes	0.382	-0.0003	-0.08%	0.380	0.385
2011-08-17	Miércoles	0.382	-0.0003	-0.08%	0.379	0.383
2011-08-18	Jueves	0.383	+0.001	+0.37%	0.381	0.387
2011-08-19	Viernes	0.383	+0.0002	+0.05%	0.380	0.385
2011-08-22	Lunes	0.385	+0.002	+0.44%	0.379	0.385
2011-08-23	Martes	0.383	-0.003	-0.65%	0.381	0.385
2011-08-24	Miércoles	0.386	+0.003	+0.81%	0.382	0.386
2011-08-25	Jueves	0.385	-0.001	-0.23%	0.383	0.387
2011-08-26	Viernes	0.383	-0.001	-0.36%	0.382	0.386
2011-08-29	Lunes	0.380	-0.003	-0.86%	0.379	0.384
2011-08-30	Martes	0.381	+0.001	+0.13%	0.377	0.382
2011-08-31	Miércoles	0.378	-0.002	-0.55%	0.376	0.382
2011-09-01	Jueves	0.386	+0.008	+2.09%	0.378	0.386
2011-09-02	Viernes	0.391	+0.005	+1.16%	0.383	0.392
2011-09-05	Lunes	0.392	+0.001	+0.23%	0.391	0.395
2011-09-06	Martes	0.394	+0.002	+0.54%	0.390	0.397
2011-09-07	Miércoles	0.393	-0.0004	-0.10%	0.393	0.394
2011-09-08	Jueves	0.395	+0.001	+0.33%	0.392	0.396
2011-09-09	Viernes	0.398	+0.003	+0.86%	0.394	0.401
2011-09-12	Lunes	0.405	+0.007	+1.83%	0.397	0.411
2011-09-13	Martes	0.407	+0.002	+0.42%	0.405	0.409
2011-09-14	Miércoles	0.408	+0.001	+0.20%	0.406	0.414
2011-09-15	Jueves	0.406	-0.002	-0.51%	0.403	0.409
2011-09-16	Viernes	0.412	+0.006	+1.55%	0.405	0.413
2011-09-19	Lunes	0.428	+0.016	+3.88%	0.412	0.428
2011-09-20	Martes	0.426	-0.002	-0.42%	0.420	0.429
2011-09-21	Miércoles	0.450	+0.023	+5.47%	0.425	0.451
2011-09-22	Jueves	0.454	+0.004	+0.89%	0.426	0.466
2011-09-23	Viernes	0.436	-0.018	-3.88%	0.433	0.459
2011-09-26	Lunes	0.434	-0.002	-0.48%	0.430	0.444
2011-09-27	Martes	0.429	-0.005	-1.06%	0.426	0.434
2011-09-28	Miércoles	0.437	+0.008	+1.82%	0.427	0.439
2011-09-29	Jueves	0.439	+0.001	+0.32%	0.433	0.442
2011-09-30	Viernes	0.447	+0.008	+1.89%	0.437	0.450
2011-10-03	Lunes	0.451	+0.004	+0.85%	0.444	0.456
2011-10-04	Martes	0.442	-0.009	-1.93%	0.441	0.452
2011-10-05	Miércoles	0.435	-0.007	-1.47%	0.433	0.442
2011-10-06	Jueves	0.423	-0.013	-2.87%	0.422	0.437
2011-10-07	Viernes	0.421	-0.002	-0.47%	0.416	0.424
2011-10-10	Lunes	0.419	-0.002	-0.40%	0.412	0.422
2011-10-11	Martes	0.422	+0.003	+0.60%	0.415	0.424
2011-10-12	Miércoles	0.422	0.000	0%	0.421	0.422
2011-10-13	Jueves	0.416	-0.006	-1.42%	0.412	0.422
2011-10-14	Viernes	0.411	-0.005	-1.18%	0.409	0.417
2011-10-17	Lunes	0.420	+0.009	+2.24%	0.411	0.420
2011-10-18	Martes	0.415	-0.005	-1.24%	0.413	0.425
2011-10-19	Miércoles	0.419	+0.004	+0.96%	0.414	0.420
2011-10-20	Jueves	0.421	+0.002	+0.43%	0.418	0.427
2011-10-21	Viernes	0.419	-0.001	-0.29%	0.417	0.423
2011-10-24	Lunes	0.413	-0.006	-1.45%	0.412	0.423
2011-10-25	Martes	0.417	+0.004	+0.85%	0.409	0.417
2011-10-26	Miércoles	0.416	-0.001	-0.29%	0.411	0.418
2011-10-27	Jueves	0.404	-0.012	-2.82%	0.401	0.415
2011-10-28	Viernes	0.395	-0.009	-2.23%	0.394	0.408
2011-10-31	Lunes	0.405	+0.011	+2.66%	0.395	0.406
2011-11-01	Martes	0.411	+0.006	+1.48%	0.405	0.416
2011-11-02	Miércoles	0.408	-0.003	-0.73%	0.408	0.412
2011-11-03	Jueves	0.409	+0.0003	+0.07%	0.403	0.411
2011-11-04	Viernes	0.412	+0.003	+0.81%	0.406	0.414
2011-11-07	Lunes	0.410	-0.002	-0.39%	0.409	0.415
2011-11-08	Martes	0.407	-0.004	-0.93%	0.406	0.412
2011-11-09	Miércoles	0.417	+0.011	+2.66%	0.406	0.419
2011-11-10	Jueves	0.413	-0.004	-0.96%	0.411	0.419
2011-11-11	Viernes	0.409	-0.004	-1.04%	0.408	0.414
2011-11-14	Lunes	0.413	+0.004	+1.03%	0.409	0.416
2011-11-15	Martes	0.416	+0.002	+0.58%	0.413	0.416
2011-11-16	Miércoles	0.415	-0.001	-0.12%	0.414	0.419
2011-11-17	Jueves	0.418	+0.003	+0.67%	0.414	0.420
2011-11-18	Viernes	0.420	+0.002	+0.41%	0.415	0.421
2011-11-21	Lunes	0.425	+0.005	+1.26%	0.420	0.428
2011-11-22	Martes	0.427	+0.002	+0.52%	0.422	0.429
2011-11-23	Miércoles	0.438	+0.011	+2.62%	0.427	0.440
2011-11-24	Jueves	0.446	+0.007	+1.62%	0.434	0.447
2011-11-25	Viernes	0.444	-0.002	-0.38%	0.439	0.449
2011-11-28	Lunes	0.435	-0.008	-1.92%	0.434	0.444
2011-11-29	Martes	0.432	-0.004	-0.87%	0.430	0.436
2011-11-30	Miércoles	0.422	-0.009	-2.11%	0.419	0.433
2011-12-01	Jueves	0.421	-0.002	-0.43%	0.416	0.423
2011-12-02	Viernes	0.418	-0.002	-0.55%	0.415	0.421
2011-12-05	Lunes	0.417	-0.001	-0.31%	0.414	0.419
2011-12-06	Martes	0.419	+0.002	+0.48%	0.414	0.421
2011-12-07	Miércoles	0.421	+0.002	+0.43%	0.418	0.422
2011-12-08	Jueves	0.426	+0.005	+1.21%	0.416	0.428
2011-12-09	Viernes	0.420	-0.006	-1.29%	0.420	0.427
2011-12-12	Lunes	0.431	+0.011	+2.62%	0.420	0.432
2011-12-13	Martes	0.436	+0.005	+1.09%	0.428	0.436
2011-12-14	Miércoles	0.439	+0.003	+0.73%	0.435	0.441
2011-12-15	Jueves	0.434	-0.005	-1.16%	0.432	0.440
2011-12-16	Viernes	0.432	-0.003	-0.58%	0.429	0.435
2011-12-19	Lunes	0.436	+0.004	+0.93%	0.431	0.436
2011-12-20	Martes	0.430	-0.006	-1.31%	0.428	0.436
2011-12-21	Miércoles	0.434	+0.004	+0.88%	0.429	0.434
2011-12-22	Jueves	0.433	-0.001	-0.30%	0.431	0.435
2011-12-23	Viernes	0.433	+0.0002	+0.05%	0.430	0.434
2011-12-26	Lunes	0.432	-0.0004	-0.09%	0.431	0.434
2011-12-27	Martes	0.434	+0.001	+0.28%	0.432	0.434
2011-12-28	Miércoles	0.436	+0.002	+0.46%	0.432	0.439
2011-12-29	Jueves	0.434	-0.002	-0.44%	0.433	0.439
2011-12-30	Viernes	0.433	-0.001	-0.14%	0.432	0.434