Valor del peso argentino en Brasil en 2012

Precio cierre R$0.417
Precio promedio R$0.429
Precio mínimo R$0.387
Precio máximo R$0.473

Al finalizar el 2012 el peso argentino cotizó a 0.417 reales brasileños. El precio bajó 0.018 reales (-4.14%) desde el inicio del año, cuando cotizaba a $0.435. El precio promedio fue de R$0.429.

En el 2012:

  • El precio mínimo fue de R$0.387 y se alcanzó el 29 de febrero.
  • El precio máximo fue de R$0.473 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 29 de junio, con una caída del 3.35%.
  • El día más alcista fue el 22 de mayo, con un alza del 2.34%.
  • El precio del peso argentino subió 125 días y bajó 124 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.435 +0.002 +0.39% 0.431 0.436
2012-01-03 Martes 0.426 -0.009 -2.12% 0.425 0.435
2012-01-04 Miércoles 0.426 +0.0003 +0.07% 0.422 0.427
2012-01-05 Jueves 0.428 +0.002 +0.45% 0.425 0.430
2012-01-06 Viernes 0.430 +0.003 +0.63% 0.426 0.431
2012-01-09 Lunes 0.425 -0.005 -1.25% 0.424 0.431
2012-01-10 Martes 0.417 -0.008 -1.79% 0.415 0.425
2012-01-11 Miércoles 0.418 +0.001 +0.17% 0.416 0.421
2012-01-12 Jueves 0.412 -0.006 -1.36% 0.411 0.419
2012-01-13 Viernes 0.414 +0.002 +0.39% 0.410 0.419
2012-01-16 Lunes 0.414 +0.0003 +0.07% 0.413 0.415
2012-01-17 Martes 0.415 +0.0002 +0.05% 0.409 0.415
2012-01-18 Miércoles 0.409 -0.005 -1.30% 0.407 0.415
2012-01-19 Jueves 0.409 -0.0001 -0.02% 0.407 0.411
2012-01-20 Viernes 0.406 -0.003 -0.68% 0.406 0.411
2012-01-23 Lunes 0.406 -0.001 -0.12% 0.404 0.407
2012-01-24 Martes 0.406 0.000 0% 0.404 0.409
2012-01-25 Miércoles 0.406 +0.0002 +0.05% 0.405 0.407
2012-01-26 Jueves 0.404 -0.002 -0.54% 0.398 0.406
2012-01-27 Viernes 0.401 -0.003 -0.77% 0.400 0.404
2012-01-30 Lunes 0.404 +0.003 +0.72% 0.401 0.406
2012-01-31 Martes 0.403 -0.0001 -0.02% 0.398 0.405
2012-02-01 Miércoles 0.400 -0.003 -0.84% 0.399 0.404
2012-02-02 Jueves 0.397 -0.003 -0.73% 0.396 0.401
2012-02-03 Viernes 0.396 -0.001 -0.23% 0.395 0.399
2012-02-06 Lunes 0.398 +0.002 +0.56% 0.395 0.401
2012-02-07 Martes 0.398 -0.0003 -0.08% 0.396 0.400
2012-02-08 Miércoles 0.397 -0.001 -0.28% 0.394 0.398
2012-02-09 Jueves 0.395 -0.002 -0.43% 0.394 0.398
2012-02-10 Viernes 0.396 +0.001 +0.20% 0.395 0.398
2012-02-13 Lunes 0.395 -0.001 -0.23% 0.393 0.397
2012-02-14 Martes 0.396 +0.001 +0.20% 0.394 0.398
2012-02-15 Miércoles 0.398 +0.002 +0.43% 0.394 0.398
2012-02-16 Jueves 0.395 -0.003 -0.75% 0.393 0.400
2012-02-17 Viernes 0.394 -0.001 -0.15% 0.392 0.395
2012-02-20 Lunes 0.395 +0.001 +0.18% 0.394 0.395
2012-02-21 Martes 0.395 -0.0002 -0.05% 0.394 0.395
2012-02-22 Miércoles 0.392 -0.003 -0.66% 0.391 0.395
2012-02-23 Jueves 0.394 +0.002 +0.38% 0.389 0.394
2012-02-24 Viernes 0.393 -0.001 -0.23% 0.390 0.396
2012-02-27 Lunes 0.393 -0.0001 -0.03% 0.391 0.394
2012-02-28 Martes 0.389 -0.003 -0.84% 0.388 0.393
2012-02-29 Miércoles 0.394 +0.005 +1.34% 0.387 0.397
2012-03-01 Jueves 0.394 -0.0001 -0.03% 0.392 0.397
2012-03-02 Viernes 0.399 +0.005 +1.29% 0.394 0.401
2012-03-05 Lunes 0.402 +0.002 +0.55% 0.397 0.402
2012-03-06 Martes 0.406 +0.004 +1.00% 0.401 0.407
2012-03-07 Miércoles 0.407 +0.002 +0.42% 0.404 0.410
2012-03-08 Jueves 0.406 -0.001 -0.27% 0.405 0.411
2012-03-09 Viernes 0.413 +0.007 +1.65% 0.406 0.414
2012-03-12 Lunes 0.414 +0.001 +0.29% 0.412 0.422
2012-03-13 Martes 0.412 -0.002 -0.41% 0.411 0.420
2012-03-14 Miércoles 0.415 +0.003 +0.61% 0.411 0.419
2012-03-15 Jueves 0.413 -0.002 -0.41% 0.410 0.416
2012-03-16 Viernes 0.414 +0.001 +0.17% 0.412 0.415
2012-03-19 Lunes 0.418 +0.004 +0.89% 0.413 0.418
2012-03-20 Martes 0.416 -0.002 -0.41% 0.415 0.420
2012-03-21 Miércoles 0.417 +0.002 +0.36% 0.415 0.419
2012-03-22 Jueves 0.417 -0.001 -0.14% 0.416 0.420
2012-03-23 Viernes 0.414 -0.002 -0.58% 0.413 0.418
2012-03-26 Lunes 0.416 +0.002 +0.46% 0.413 0.417
2012-03-27 Martes 0.417 +0.0002 +0.05% 0.413 0.417
2012-03-28 Miércoles 0.417 +0.0003 +0.07% 0.415 0.418
2012-03-29 Jueves 0.417 0.000 0% 0.415 0.420
2012-03-30 Viernes 0.417 +0.0003 +0.07% 0.414 0.419
2012-04-02 Lunes 0.419 +0.002 +0.46% 0.416 0.419
2012-04-03 Martes 0.417 -0.002 -0.53% 0.415 0.420
2012-04-04 Miércoles 0.416 -0.001 -0.12% 0.416 0.419
2012-04-05 Jueves 0.415 -0.001 -0.22% 0.415 0.418
2012-04-06 Viernes 0.415 0.000 0% 0.415 0.415
2012-04-09 Lunes 0.414 -0.001 -0.24% 0.414 0.418
2012-04-10 Martes 0.418 +0.004 +0.94% 0.414 0.420
2012-04-11 Miércoles 0.418 0.000 0% 0.416 0.420
2012-04-12 Jueves 0.416 -0.003 -0.60% 0.414 0.420
2012-04-13 Viernes 0.418 +0.002 +0.58% 0.416 0.419
2012-04-16 Lunes 0.421 +0.002 +0.55% 0.416 0.421
2012-04-17 Martes 0.424 +0.003 +0.78% 0.418 0.424
2012-04-18 Miércoles 0.427 +0.004 +0.85% 0.422 0.428
2012-04-19 Jueves 0.428 +0.0004 +0.09% 0.426 0.431
2012-04-20 Viernes 0.425 -0.003 -0.63% 0.422 0.429
2012-04-23 Lunes 0.427 +0.002 +0.35% 0.425 0.429
2012-04-24 Martes 0.427 +0.001 +0.12% 0.425 0.427
2012-04-25 Miércoles 0.426 -0.001 -0.16% 0.425 0.428
2012-04-26 Jueves 0.427 +0.001 +0.21% 0.425 0.429
2012-04-27 Viernes 0.427 +0.0001 +0.02% 0.426 0.428
2012-04-30 Lunes 0.433 +0.005 +1.22% 0.426 0.433
2012-05-01 Martes 0.432 -0.001 -0.23% 0.431 0.432
2012-05-02 Miércoles 0.435 +0.004 +0.81% 0.431 0.437
2012-05-03 Jueves 0.432 -0.004 -0.83% 0.431 0.439
2012-05-04 Viernes 0.436 +0.004 +0.93% 0.431 0.436
2012-05-07 Lunes 0.433 -0.003 -0.57% 0.432 0.438
2012-05-08 Martes 0.438 +0.005 +1.04% 0.433 0.438
2012-05-09 Miércoles 0.444 +0.007 +1.58% 0.436 0.445
2012-05-10 Jueves 0.440 -0.004 -0.99% 0.438 0.445
2012-05-11 Viernes 0.443 +0.003 +0.68% 0.437 0.444
2012-05-14 Lunes 0.449 +0.006 +1.38% 0.442 0.452
2012-05-15 Martes 0.451 +0.001 +0.31% 0.446 0.452
2012-05-16 Miércoles 0.450 -0.001 -0.16% 0.446 0.452
2012-05-17 Jueves 0.451 +0.002 +0.36% 0.446 0.452
2012-05-18 Viernes 0.454 +0.003 +0.58% 0.448 0.462
2012-05-21 Lunes 0.457 +0.003 +0.70% 0.453 0.459
2012-05-22 Martes 0.468 +0.011 +2.34% 0.456 0.468
2012-05-23 Miércoles 0.454 -0.014 -2.89% 0.453 0.473
2012-05-24 Jueves 0.454 -0.0003 -0.07% 0.452 0.459
2012-05-25 Viernes 0.444 -0.010 -2.14% 0.444 0.455
2012-05-28 Lunes 0.444 -0.0003 -0.07% 0.440 0.445
2012-05-29 Martes 0.445 +0.001 +0.20% 0.442 0.447
2012-05-30 Miércoles 0.451 +0.006 +1.37% 0.445 0.451
2012-05-31 Jueves 0.453 +0.001 +0.31% 0.448 0.454
2012-06-01 Viernes 0.456 +0.004 +0.84% 0.452 0.459
2012-06-04 Lunes 0.460 +0.003 +0.72% 0.454 0.460
2012-06-05 Martes 0.453 -0.007 -1.52% 0.450 0.461
2012-06-06 Miércoles 0.453 +0.001 +0.18% 0.448 0.454
2012-06-07 Jueves 0.453 0.000 0% 0.452 0.454
2012-06-08 Viernes 0.451 -0.002 -0.53% 0.450 0.456
2012-06-11 Lunes 0.460 +0.009 +1.97% 0.449 0.460
2012-06-12 Martes 0.461 +0.001 +0.20% 0.456 0.462
2012-06-13 Miércoles 0.462 +0.001 +0.30% 0.457 0.463
2012-06-14 Jueves 0.458 -0.004 -0.91% 0.456 0.462
2012-06-15 Viernes 0.456 -0.002 -0.48% 0.453 0.462
2012-06-18 Lunes 0.459 +0.003 +0.72% 0.455 0.461
2012-06-19 Martes 0.451 -0.008 -1.72% 0.450 0.463
2012-06-20 Miércoles 0.451 -0.0004 -0.09% 0.449 0.454
2012-06-21 Jueves 0.458 +0.007 +1.53% 0.450 0.458
2012-06-22 Viernes 0.458 +0.001 +0.11% 0.455 0.459
2012-06-25 Lunes 0.457 -0.002 -0.33% 0.456 0.469
2012-06-26 Martes 0.460 +0.003 +0.72% 0.456 0.461
2012-06-27 Miércoles 0.460 -0.0001 -0.02% 0.459 0.465
2012-06-28 Jueves 0.459 -0.001 -0.15% 0.458 0.465
2012-06-29 Viernes 0.444 -0.015 -3.35% 0.443 0.467
2012-07-02 Lunes 0.439 -0.005 -1.17% 0.438 0.448
2012-07-03 Martes 0.445 +0.007 +1.55% 0.437 0.448
2012-07-04 Miércoles 0.448 +0.003 +0.65% 0.444 0.450
2012-07-05 Jueves 0.446 -0.002 -0.54% 0.444 0.450
2012-07-06 Viernes 0.447 +0.001 +0.29% 0.445 0.451
2012-07-09 Lunes 0.451 +0.004 +0.78% 0.447 0.451
2012-07-10 Martes 0.448 -0.003 -0.58% 0.446 0.451
2012-07-11 Miércoles 0.449 +0.001 +0.11% 0.446 0.450
2012-07-12 Jueves 0.449 0.000 0% 0.448 0.452
2012-07-13 Viernes 0.448 -0.001 -0.11% 0.446 0.449
2012-07-16 Lunes 0.448 -0.001 -0.11% 0.447 0.450
2012-07-17 Martes 0.444 -0.003 -0.74% 0.444 0.449
2012-07-18 Miércoles 0.444 -0.0003 -0.07% 0.443 0.446
2012-07-19 Jueves 0.442 -0.002 -0.52% 0.441 0.445
2012-07-20 Viernes 0.443 +0.002 +0.38% 0.442 0.444
2012-07-23 Lunes 0.447 +0.003 +0.74% 0.443 0.448
2012-07-24 Martes 0.448 +0.001 +0.18% 0.445 0.449
2012-07-25 Miércoles 0.446 -0.002 -0.42% 0.445 0.448
2012-07-26 Jueves 0.442 -0.004 -0.85% 0.441 0.446
2012-07-27 Viernes 0.442 +0.0002 +0.05% 0.439 0.444
2012-07-30 Lunes 0.446 +0.004 +0.97% 0.442 0.447
2012-07-31 Martes 0.449 +0.002 +0.52% 0.445 0.449
2012-08-01 Miércoles 0.447 -0.002 -0.36% 0.445 0.450
2012-08-02 Jueves 0.447 -0.0003 -0.07% 0.444 0.448
2012-08-03 Viernes 0.442 -0.005 -1.03% 0.441 0.447
2012-08-06 Lunes 0.443 +0.001 +0.11% 0.441 0.443
2012-08-07 Martes 0.441 -0.001 -0.29% 0.440 0.443
2012-08-08 Miércoles 0.440 -0.002 -0.36% 0.439 0.443
2012-08-09 Jueves 0.439 -0.001 -0.25% 0.438 0.441
2012-08-10 Viernes 0.438 -0.0003 -0.07% 0.437 0.440
2012-08-13 Lunes 0.439 +0.001 +0.16% 0.438 0.441
2012-08-14 Martes 0.440 +0.001 +0.21% 0.438 0.441
2012-08-15 Miércoles 0.439 -0.001 -0.14% 0.438 0.441
2012-08-16 Jueves 0.438 -0.001 -0.32% 0.437 0.440
2012-08-17 Viernes 0.437 -0.001 -0.30% 0.436 0.439
2012-08-20 Lunes 0.437 +0.0003 +0.07% 0.436 0.438
2012-08-21 Martes 0.437 -0.0003 -0.07% 0.436 0.439
2012-08-22 Miércoles 0.437 +0.0002 +0.05% 0.436 0.438
2012-08-23 Jueves 0.439 +0.002 +0.39% 0.436 0.439
2012-08-24 Viernes 0.438 -0.001 -0.16% 0.436 0.441
2012-08-27 Lunes 0.441 +0.003 +0.66% 0.438 0.441
2012-08-28 Martes 0.441 +0.001 +0.16% 0.439 0.443
2012-08-29 Miércoles 0.443 +0.002 +0.34% 0.439 0.444
2012-08-30 Jueves 0.443 -0.0003 -0.07% 0.441 0.444
2012-08-31 Viernes 0.438 -0.005 -1.11% 0.436 0.443
2012-09-03 Lunes 0.438 +0.001 +0.16% 0.437 0.439
2012-09-04 Martes 0.440 +0.001 +0.25% 0.437 0.440
2012-09-05 Miércoles 0.439 -0.001 -0.23% 0.437 0.440
2012-09-06 Jueves 0.436 -0.003 -0.62% 0.435 0.439
2012-09-07 Viernes 0.435 -0.001 -0.16% 0.435 0.436
2012-09-10 Lunes 0.434 -0.001 -0.28% 0.433 0.435
2012-09-11 Martes 0.433 -0.001 -0.30% 0.432 0.436
2012-09-12 Miércoles 0.435 +0.002 +0.53% 0.432 0.435
2012-09-13 Jueves 0.434 -0.001 -0.30% 0.432 0.436
2012-09-14 Viernes 0.431 -0.003 -0.67% 0.430 0.434
2012-09-17 Lunes 0.435 +0.005 +1.07% 0.431 0.436
2012-09-18 Martes 0.433 -0.002 -0.55% 0.432 0.436
2012-09-19 Miércoles 0.433 -0.0004 -0.09% 0.432 0.434
2012-09-20 Jueves 0.432 -0.001 -0.18% 0.431 0.434
2012-09-21 Viernes 0.432 +0.0004 +0.09% 0.431 0.433
2012-09-24 Lunes 0.433 +0.0004 +0.09% 0.432 0.434
2012-09-25 Martes 0.433 +0.001 +0.18% 0.431 0.434
2012-09-26 Miércoles 0.434 +0.001 +0.23% 0.432 0.434
2012-09-27 Jueves 0.433 -0.002 -0.37% 0.432 0.435
2012-09-28 Viernes 0.432 -0.001 -0.18% 0.431 0.434
2012-10-01 Lunes 0.431 -0.001 -0.12% 0.430 0.432
2012-10-02 Martes 0.432 +0.0004 +0.09% 0.430 0.432
2012-10-03 Miércoles 0.430 -0.002 -0.42% 0.430 0.432
2012-10-04 Jueves 0.429 -0.001 -0.14% 0.429 0.430
2012-10-05 Viernes 0.431 +0.002 +0.47% 0.428 0.432
2012-10-08 Lunes 0.432 +0.0001 +0.02% 0.431 0.432
2012-10-09 Martes 0.432 +0.0002 +0.05% 0.430 0.433
2012-10-10 Miércoles 0.434 +0.002 +0.42% 0.431 0.434
2012-10-11 Jueves 0.434 0.000 0% 0.432 0.434
2012-10-12 Viernes 0.434 +0.0003 +0.07% 0.433 0.434
2012-10-15 Lunes 0.432 -0.002 -0.37% 0.431 0.434
2012-10-16 Martes 0.432 -0.0001 -0.02% 0.431 0.432
2012-10-17 Miércoles 0.429 -0.003 -0.62% 0.429 0.432
2012-10-18 Jueves 0.428 -0.001 -0.33% 0.428 0.430
2012-10-19 Viernes 0.428 -0.0002 -0.05% 0.427 0.429
2012-10-22 Lunes 0.427 -0.001 -0.14% 0.426 0.428
2012-10-23 Martes 0.427 +0.0001 +0.02% 0.427 0.429
2012-10-24 Miércoles 0.427 -0.001 -0.19% 0.426 0.428
2012-10-25 Jueves 0.427 0.000 0% 0.426 0.427
2012-10-26 Viernes 0.427 +0.0001 +0.02% 0.426 0.427
2012-10-29 Lunes 0.428 +0.001 +0.28% 0.426 0.428
2012-10-30 Martes 0.426 -0.002 -0.35% 0.426 0.428
2012-10-31 Miércoles 0.426 +0.0001 +0.02% 0.425 0.427
2012-11-01 Jueves 0.426 -0.0003 -0.07% 0.425 0.427
2012-11-02 Viernes 0.426 +0.0002 +0.05% 0.425 0.426
2012-11-05 Lunes 0.426 +0.0001 +0.02% 0.426 0.427
2012-11-06 Martes 0.426 -0.001 -0.16% 0.425 0.426
2012-11-07 Miércoles 0.426 +0.001 +0.14% 0.425 0.427
2012-11-08 Jueves 0.428 +0.001 +0.28% 0.426 0.428
2012-11-09 Viernes 0.429 +0.001 +0.28% 0.427 0.433
2012-11-12 Lunes 0.429 +0.0004 +0.09% 0.428 0.430
2012-11-13 Martes 0.430 +0.001 +0.28% 0.429 0.434
2012-11-14 Miércoles 0.432 +0.002 +0.40% 0.430 0.433
2012-11-15 Jueves 0.431 -0.001 -0.21% 0.431 0.432
2012-11-16 Viernes 0.434 +0.003 +0.74% 0.431 0.435
2012-11-19 Lunes 0.433 -0.002 -0.37% 0.431 0.434
2012-11-20 Martes 0.433 +0.0002 +0.05% 0.432 0.433
2012-11-21 Miércoles 0.436 +0.003 +0.72% 0.433 0.437
2012-11-22 Jueves 0.437 +0.001 +0.11% 0.433 0.437
2012-11-23 Viernes 0.432 -0.005 -1.10% 0.431 0.439
2012-11-26 Lunes 0.432 +0.0004 +0.09% 0.430 0.433
2012-11-27 Martes 0.432 0.000 0% 0.429 0.432
2012-11-28 Miércoles 0.433 +0.001 +0.30% 0.432 0.434
2012-11-29 Jueves 0.434 +0.001 +0.23% 0.432 0.437
2012-11-30 Viernes 0.442 +0.007 +1.66% 0.433 0.442
2012-12-03 Lunes 0.439 -0.003 -0.66% 0.433 0.442
2012-12-04 Martes 0.437 -0.001 -0.30% 0.434 0.439
2012-12-05 Miércoles 0.430 -0.007 -1.60% 0.430 0.438
2012-12-06 Jueves 0.428 -0.003 -0.63% 0.427 0.430
2012-12-07 Viernes 0.427 -0.001 -0.14% 0.426 0.430
2012-12-10 Lunes 0.427 -0.0001 -0.02% 0.427 0.429
2012-12-11 Martes 0.427 0.000 0% 0.426 0.428
2012-12-12 Miércoles 0.425 -0.002 -0.37% 0.425 0.428
2012-12-13 Jueves 0.428 +0.002 +0.56% 0.425 0.428
2012-12-14 Viernes 0.428 -0.0003 -0.07% 0.426 0.429
2012-12-17 Lunes 0.430 +0.002 +0.56% 0.427 0.430
2012-12-18 Martes 0.427 -0.003 -0.58% 0.426 0.431
2012-12-19 Miércoles 0.423 -0.004 -0.98% 0.422 0.428
2012-12-20 Jueves 0.423 -0.001 -0.14% 0.419 0.423
2012-12-21 Viernes 0.424 +0.001 +0.31% 0.422 0.425
2012-12-24 Lunes 0.424 0.000 0% 0.423 0.424
2012-12-25 Martes 0.424 0.000 0% 0.424 0.424
2012-12-26 Miércoles 0.417 -0.007 -1.56% 0.415 0.424
2012-12-27 Jueves 0.416 -0.001 -0.29% 0.415 0.419
2012-12-28 Viernes 0.417 +0.001 +0.19% 0.415 0.424
2012-12-31 Lunes 0.417 -0.0002 -0.05% 0.416 0.417