Valor del peso argentino en Brasil en 2012

Precio cierre R$0.417

Precio promedio R$0.429

Precio mínimo R$0.387

Precio máximo R$0.473

Al finalizar el 2012 el peso argentino cotizó a 0.417 reales brasileños. El precio bajó 0.018 reales (-4.14%) desde el inicio del año, cuando cotizaba a $0.435. El precio promedio fue de R$0.429.

En el 2012:

El precio mínimo fue de R$0.387 y se alcanzó el 29 de febrero.
El precio máximo fue de R$0.473 y se alcanzó el 23 de mayo.
El día más bajista fue el 29 de junio, con una caída del 3.35%.
El día más alcista fue el 22 de mayo, con un alza del 2.34%.
El precio del peso argentino subió 125 días y bajó 124 del total de 261 días bursátiles.
El peso argentino subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.435	+0.002	+0.39%	0.431	0.436
2012-01-03	Martes	0.426	-0.009	-2.12%	0.425	0.435
2012-01-04	Miércoles	0.426	+0.0003	+0.07%	0.422	0.427
2012-01-05	Jueves	0.428	+0.002	+0.45%	0.425	0.430
2012-01-06	Viernes	0.430	+0.003	+0.63%	0.426	0.431
2012-01-09	Lunes	0.425	-0.005	-1.25%	0.424	0.431
2012-01-10	Martes	0.417	-0.008	-1.79%	0.415	0.425
2012-01-11	Miércoles	0.418	+0.001	+0.17%	0.416	0.421
2012-01-12	Jueves	0.412	-0.006	-1.36%	0.411	0.419
2012-01-13	Viernes	0.414	+0.002	+0.39%	0.410	0.419
2012-01-16	Lunes	0.414	+0.0003	+0.07%	0.413	0.415
2012-01-17	Martes	0.415	+0.0002	+0.05%	0.409	0.415
2012-01-18	Miércoles	0.409	-0.005	-1.30%	0.407	0.415
2012-01-19	Jueves	0.409	-0.0001	-0.02%	0.407	0.411
2012-01-20	Viernes	0.406	-0.003	-0.68%	0.406	0.411
2012-01-23	Lunes	0.406	-0.001	-0.12%	0.404	0.407
2012-01-24	Martes	0.406	0.000	0%	0.404	0.409
2012-01-25	Miércoles	0.406	+0.0002	+0.05%	0.405	0.407
2012-01-26	Jueves	0.404	-0.002	-0.54%	0.398	0.406
2012-01-27	Viernes	0.401	-0.003	-0.77%	0.400	0.404
2012-01-30	Lunes	0.404	+0.003	+0.72%	0.401	0.406
2012-01-31	Martes	0.403	-0.0001	-0.02%	0.398	0.405
2012-02-01	Miércoles	0.400	-0.003	-0.84%	0.399	0.404
2012-02-02	Jueves	0.397	-0.003	-0.73%	0.396	0.401
2012-02-03	Viernes	0.396	-0.001	-0.23%	0.395	0.399
2012-02-06	Lunes	0.398	+0.002	+0.56%	0.395	0.401
2012-02-07	Martes	0.398	-0.0003	-0.08%	0.396	0.400
2012-02-08	Miércoles	0.397	-0.001	-0.28%	0.394	0.398
2012-02-09	Jueves	0.395	-0.002	-0.43%	0.394	0.398
2012-02-10	Viernes	0.396	+0.001	+0.20%	0.395	0.398
2012-02-13	Lunes	0.395	-0.001	-0.23%	0.393	0.397
2012-02-14	Martes	0.396	+0.001	+0.20%	0.394	0.398
2012-02-15	Miércoles	0.398	+0.002	+0.43%	0.394	0.398
2012-02-16	Jueves	0.395	-0.003	-0.75%	0.393	0.400
2012-02-17	Viernes	0.394	-0.001	-0.15%	0.392	0.395
2012-02-20	Lunes	0.395	+0.001	+0.18%	0.394	0.395
2012-02-21	Martes	0.395	-0.0002	-0.05%	0.394	0.395
2012-02-22	Miércoles	0.392	-0.003	-0.66%	0.391	0.395
2012-02-23	Jueves	0.394	+0.002	+0.38%	0.389	0.394
2012-02-24	Viernes	0.393	-0.001	-0.23%	0.390	0.396
2012-02-27	Lunes	0.393	-0.0001	-0.03%	0.391	0.394
2012-02-28	Martes	0.389	-0.003	-0.84%	0.388	0.393
2012-02-29	Miércoles	0.394	+0.005	+1.34%	0.387	0.397
2012-03-01	Jueves	0.394	-0.0001	-0.03%	0.392	0.397
2012-03-02	Viernes	0.399	+0.005	+1.29%	0.394	0.401
2012-03-05	Lunes	0.402	+0.002	+0.55%	0.397	0.402
2012-03-06	Martes	0.406	+0.004	+1.00%	0.401	0.407
2012-03-07	Miércoles	0.407	+0.002	+0.42%	0.404	0.410
2012-03-08	Jueves	0.406	-0.001	-0.27%	0.405	0.411
2012-03-09	Viernes	0.413	+0.007	+1.65%	0.406	0.414
2012-03-12	Lunes	0.414	+0.001	+0.29%	0.412	0.422
2012-03-13	Martes	0.412	-0.002	-0.41%	0.411	0.420
2012-03-14	Miércoles	0.415	+0.003	+0.61%	0.411	0.419
2012-03-15	Jueves	0.413	-0.002	-0.41%	0.410	0.416
2012-03-16	Viernes	0.414	+0.001	+0.17%	0.412	0.415
2012-03-19	Lunes	0.418	+0.004	+0.89%	0.413	0.418
2012-03-20	Martes	0.416	-0.002	-0.41%	0.415	0.420
2012-03-21	Miércoles	0.417	+0.002	+0.36%	0.415	0.419
2012-03-22	Jueves	0.417	-0.001	-0.14%	0.416	0.420
2012-03-23	Viernes	0.414	-0.002	-0.58%	0.413	0.418
2012-03-26	Lunes	0.416	+0.002	+0.46%	0.413	0.417
2012-03-27	Martes	0.417	+0.0002	+0.05%	0.413	0.417
2012-03-28	Miércoles	0.417	+0.0003	+0.07%	0.415	0.418
2012-03-29	Jueves	0.417	0.000	0%	0.415	0.420
2012-03-30	Viernes	0.417	+0.0003	+0.07%	0.414	0.419
2012-04-02	Lunes	0.419	+0.002	+0.46%	0.416	0.419
2012-04-03	Martes	0.417	-0.002	-0.53%	0.415	0.420
2012-04-04	Miércoles	0.416	-0.001	-0.12%	0.416	0.419
2012-04-05	Jueves	0.415	-0.001	-0.22%	0.415	0.418
2012-04-06	Viernes	0.415	0.000	0%	0.415	0.415
2012-04-09	Lunes	0.414	-0.001	-0.24%	0.414	0.418
2012-04-10	Martes	0.418	+0.004	+0.94%	0.414	0.420
2012-04-11	Miércoles	0.418	0.000	0%	0.416	0.420
2012-04-12	Jueves	0.416	-0.003	-0.60%	0.414	0.420
2012-04-13	Viernes	0.418	+0.002	+0.58%	0.416	0.419
2012-04-16	Lunes	0.421	+0.002	+0.55%	0.416	0.421
2012-04-17	Martes	0.424	+0.003	+0.78%	0.418	0.424
2012-04-18	Miércoles	0.427	+0.004	+0.85%	0.422	0.428
2012-04-19	Jueves	0.428	+0.0004	+0.09%	0.426	0.431
2012-04-20	Viernes	0.425	-0.003	-0.63%	0.422	0.429
2012-04-23	Lunes	0.427	+0.002	+0.35%	0.425	0.429
2012-04-24	Martes	0.427	+0.001	+0.12%	0.425	0.427
2012-04-25	Miércoles	0.426	-0.001	-0.16%	0.425	0.428
2012-04-26	Jueves	0.427	+0.001	+0.21%	0.425	0.429
2012-04-27	Viernes	0.427	+0.0001	+0.02%	0.426	0.428
2012-04-30	Lunes	0.433	+0.005	+1.22%	0.426	0.433
2012-05-01	Martes	0.432	-0.001	-0.23%	0.431	0.432
2012-05-02	Miércoles	0.435	+0.004	+0.81%	0.431	0.437
2012-05-03	Jueves	0.432	-0.004	-0.83%	0.431	0.439
2012-05-04	Viernes	0.436	+0.004	+0.93%	0.431	0.436
2012-05-07	Lunes	0.433	-0.003	-0.57%	0.432	0.438
2012-05-08	Martes	0.438	+0.005	+1.04%	0.433	0.438
2012-05-09	Miércoles	0.444	+0.007	+1.58%	0.436	0.445
2012-05-10	Jueves	0.440	-0.004	-0.99%	0.438	0.445
2012-05-11	Viernes	0.443	+0.003	+0.68%	0.437	0.444
2012-05-14	Lunes	0.449	+0.006	+1.38%	0.442	0.452
2012-05-15	Martes	0.451	+0.001	+0.31%	0.446	0.452
2012-05-16	Miércoles	0.450	-0.001	-0.16%	0.446	0.452
2012-05-17	Jueves	0.451	+0.002	+0.36%	0.446	0.452
2012-05-18	Viernes	0.454	+0.003	+0.58%	0.448	0.462
2012-05-21	Lunes	0.457	+0.003	+0.70%	0.453	0.459
2012-05-22	Martes	0.468	+0.011	+2.34%	0.456	0.468
2012-05-23	Miércoles	0.454	-0.014	-2.89%	0.453	0.473
2012-05-24	Jueves	0.454	-0.0003	-0.07%	0.452	0.459
2012-05-25	Viernes	0.444	-0.010	-2.14%	0.444	0.455
2012-05-28	Lunes	0.444	-0.0003	-0.07%	0.440	0.445
2012-05-29	Martes	0.445	+0.001	+0.20%	0.442	0.447
2012-05-30	Miércoles	0.451	+0.006	+1.37%	0.445	0.451
2012-05-31	Jueves	0.453	+0.001	+0.31%	0.448	0.454
2012-06-01	Viernes	0.456	+0.004	+0.84%	0.452	0.459
2012-06-04	Lunes	0.460	+0.003	+0.72%	0.454	0.460
2012-06-05	Martes	0.453	-0.007	-1.52%	0.450	0.461
2012-06-06	Miércoles	0.453	+0.001	+0.18%	0.448	0.454
2012-06-07	Jueves	0.453	0.000	0%	0.452	0.454
2012-06-08	Viernes	0.451	-0.002	-0.53%	0.450	0.456
2012-06-11	Lunes	0.460	+0.009	+1.97%	0.449	0.460
2012-06-12	Martes	0.461	+0.001	+0.20%	0.456	0.462
2012-06-13	Miércoles	0.462	+0.001	+0.30%	0.457	0.463
2012-06-14	Jueves	0.458	-0.004	-0.91%	0.456	0.462
2012-06-15	Viernes	0.456	-0.002	-0.48%	0.453	0.462
2012-06-18	Lunes	0.459	+0.003	+0.72%	0.455	0.461
2012-06-19	Martes	0.451	-0.008	-1.72%	0.450	0.463
2012-06-20	Miércoles	0.451	-0.0004	-0.09%	0.449	0.454
2012-06-21	Jueves	0.458	+0.007	+1.53%	0.450	0.458
2012-06-22	Viernes	0.458	+0.001	+0.11%	0.455	0.459
2012-06-25	Lunes	0.457	-0.002	-0.33%	0.456	0.469
2012-06-26	Martes	0.460	+0.003	+0.72%	0.456	0.461
2012-06-27	Miércoles	0.460	-0.0001	-0.02%	0.459	0.465
2012-06-28	Jueves	0.459	-0.001	-0.15%	0.458	0.465
2012-06-29	Viernes	0.444	-0.015	-3.35%	0.443	0.467
2012-07-02	Lunes	0.439	-0.005	-1.17%	0.438	0.448
2012-07-03	Martes	0.445	+0.007	+1.55%	0.437	0.448
2012-07-04	Miércoles	0.448	+0.003	+0.65%	0.444	0.450
2012-07-05	Jueves	0.446	-0.002	-0.54%	0.444	0.450
2012-07-06	Viernes	0.447	+0.001	+0.29%	0.445	0.451
2012-07-09	Lunes	0.451	+0.004	+0.78%	0.447	0.451
2012-07-10	Martes	0.448	-0.003	-0.58%	0.446	0.451
2012-07-11	Miércoles	0.449	+0.001	+0.11%	0.446	0.450
2012-07-12	Jueves	0.449	0.000	0%	0.448	0.452
2012-07-13	Viernes	0.448	-0.001	-0.11%	0.446	0.449
2012-07-16	Lunes	0.448	-0.001	-0.11%	0.447	0.450
2012-07-17	Martes	0.444	-0.003	-0.74%	0.444	0.449
2012-07-18	Miércoles	0.444	-0.0003	-0.07%	0.443	0.446
2012-07-19	Jueves	0.442	-0.002	-0.52%	0.441	0.445
2012-07-20	Viernes	0.443	+0.002	+0.38%	0.442	0.444
2012-07-23	Lunes	0.447	+0.003	+0.74%	0.443	0.448
2012-07-24	Martes	0.448	+0.001	+0.18%	0.445	0.449
2012-07-25	Miércoles	0.446	-0.002	-0.42%	0.445	0.448
2012-07-26	Jueves	0.442	-0.004	-0.85%	0.441	0.446
2012-07-27	Viernes	0.442	+0.0002	+0.05%	0.439	0.444
2012-07-30	Lunes	0.446	+0.004	+0.97%	0.442	0.447
2012-07-31	Martes	0.449	+0.002	+0.52%	0.445	0.449
2012-08-01	Miércoles	0.447	-0.002	-0.36%	0.445	0.450
2012-08-02	Jueves	0.447	-0.0003	-0.07%	0.444	0.448
2012-08-03	Viernes	0.442	-0.005	-1.03%	0.441	0.447
2012-08-06	Lunes	0.443	+0.001	+0.11%	0.441	0.443
2012-08-07	Martes	0.441	-0.001	-0.29%	0.440	0.443
2012-08-08	Miércoles	0.440	-0.002	-0.36%	0.439	0.443
2012-08-09	Jueves	0.439	-0.001	-0.25%	0.438	0.441
2012-08-10	Viernes	0.438	-0.0003	-0.07%	0.437	0.440
2012-08-13	Lunes	0.439	+0.001	+0.16%	0.438	0.441
2012-08-14	Martes	0.440	+0.001	+0.21%	0.438	0.441
2012-08-15	Miércoles	0.439	-0.001	-0.14%	0.438	0.441
2012-08-16	Jueves	0.438	-0.001	-0.32%	0.437	0.440
2012-08-17	Viernes	0.437	-0.001	-0.30%	0.436	0.439
2012-08-20	Lunes	0.437	+0.0003	+0.07%	0.436	0.438
2012-08-21	Martes	0.437	-0.0003	-0.07%	0.436	0.439
2012-08-22	Miércoles	0.437	+0.0002	+0.05%	0.436	0.438
2012-08-23	Jueves	0.439	+0.002	+0.39%	0.436	0.439
2012-08-24	Viernes	0.438	-0.001	-0.16%	0.436	0.441
2012-08-27	Lunes	0.441	+0.003	+0.66%	0.438	0.441
2012-08-28	Martes	0.441	+0.001	+0.16%	0.439	0.443
2012-08-29	Miércoles	0.443	+0.002	+0.34%	0.439	0.444
2012-08-30	Jueves	0.443	-0.0003	-0.07%	0.441	0.444
2012-08-31	Viernes	0.438	-0.005	-1.11%	0.436	0.443
2012-09-03	Lunes	0.438	+0.001	+0.16%	0.437	0.439
2012-09-04	Martes	0.440	+0.001	+0.25%	0.437	0.440
2012-09-05	Miércoles	0.439	-0.001	-0.23%	0.437	0.440
2012-09-06	Jueves	0.436	-0.003	-0.62%	0.435	0.439
2012-09-07	Viernes	0.435	-0.001	-0.16%	0.435	0.436
2012-09-10	Lunes	0.434	-0.001	-0.28%	0.433	0.435
2012-09-11	Martes	0.433	-0.001	-0.30%	0.432	0.436
2012-09-12	Miércoles	0.435	+0.002	+0.53%	0.432	0.435
2012-09-13	Jueves	0.434	-0.001	-0.30%	0.432	0.436
2012-09-14	Viernes	0.431	-0.003	-0.67%	0.430	0.434
2012-09-17	Lunes	0.435	+0.005	+1.07%	0.431	0.436
2012-09-18	Martes	0.433	-0.002	-0.55%	0.432	0.436
2012-09-19	Miércoles	0.433	-0.0004	-0.09%	0.432	0.434
2012-09-20	Jueves	0.432	-0.001	-0.18%	0.431	0.434
2012-09-21	Viernes	0.432	+0.0004	+0.09%	0.431	0.433
2012-09-24	Lunes	0.433	+0.0004	+0.09%	0.432	0.434
2012-09-25	Martes	0.433	+0.001	+0.18%	0.431	0.434
2012-09-26	Miércoles	0.434	+0.001	+0.23%	0.432	0.434
2012-09-27	Jueves	0.433	-0.002	-0.37%	0.432	0.435
2012-09-28	Viernes	0.432	-0.001	-0.18%	0.431	0.434
2012-10-01	Lunes	0.431	-0.001	-0.12%	0.430	0.432
2012-10-02	Martes	0.432	+0.0004	+0.09%	0.430	0.432
2012-10-03	Miércoles	0.430	-0.002	-0.42%	0.430	0.432
2012-10-04	Jueves	0.429	-0.001	-0.14%	0.429	0.430
2012-10-05	Viernes	0.431	+0.002	+0.47%	0.428	0.432
2012-10-08	Lunes	0.432	+0.0001	+0.02%	0.431	0.432
2012-10-09	Martes	0.432	+0.0002	+0.05%	0.430	0.433
2012-10-10	Miércoles	0.434	+0.002	+0.42%	0.431	0.434
2012-10-11	Jueves	0.434	0.000	0%	0.432	0.434
2012-10-12	Viernes	0.434	+0.0003	+0.07%	0.433	0.434
2012-10-15	Lunes	0.432	-0.002	-0.37%	0.431	0.434
2012-10-16	Martes	0.432	-0.0001	-0.02%	0.431	0.432
2012-10-17	Miércoles	0.429	-0.003	-0.62%	0.429	0.432
2012-10-18	Jueves	0.428	-0.001	-0.33%	0.428	0.430
2012-10-19	Viernes	0.428	-0.0002	-0.05%	0.427	0.429
2012-10-22	Lunes	0.427	-0.001	-0.14%	0.426	0.428
2012-10-23	Martes	0.427	+0.0001	+0.02%	0.427	0.429
2012-10-24	Miércoles	0.427	-0.001	-0.19%	0.426	0.428
2012-10-25	Jueves	0.427	0.000	0%	0.426	0.427
2012-10-26	Viernes	0.427	+0.0001	+0.02%	0.426	0.427
2012-10-29	Lunes	0.428	+0.001	+0.28%	0.426	0.428
2012-10-30	Martes	0.426	-0.002	-0.35%	0.426	0.428
2012-10-31	Miércoles	0.426	+0.0001	+0.02%	0.425	0.427
2012-11-01	Jueves	0.426	-0.0003	-0.07%	0.425	0.427
2012-11-02	Viernes	0.426	+0.0002	+0.05%	0.425	0.426
2012-11-05	Lunes	0.426	+0.0001	+0.02%	0.426	0.427
2012-11-06	Martes	0.426	-0.001	-0.16%	0.425	0.426
2012-11-07	Miércoles	0.426	+0.001	+0.14%	0.425	0.427
2012-11-08	Jueves	0.428	+0.001	+0.28%	0.426	0.428
2012-11-09	Viernes	0.429	+0.001	+0.28%	0.427	0.433
2012-11-12	Lunes	0.429	+0.0004	+0.09%	0.428	0.430
2012-11-13	Martes	0.430	+0.001	+0.28%	0.429	0.434
2012-11-14	Miércoles	0.432	+0.002	+0.40%	0.430	0.433
2012-11-15	Jueves	0.431	-0.001	-0.21%	0.431	0.432
2012-11-16	Viernes	0.434	+0.003	+0.74%	0.431	0.435
2012-11-19	Lunes	0.433	-0.002	-0.37%	0.431	0.434
2012-11-20	Martes	0.433	+0.0002	+0.05%	0.432	0.433
2012-11-21	Miércoles	0.436	+0.003	+0.72%	0.433	0.437
2012-11-22	Jueves	0.437	+0.001	+0.11%	0.433	0.437
2012-11-23	Viernes	0.432	-0.005	-1.10%	0.431	0.439
2012-11-26	Lunes	0.432	+0.0004	+0.09%	0.430	0.433
2012-11-27	Martes	0.432	0.000	0%	0.429	0.432
2012-11-28	Miércoles	0.433	+0.001	+0.30%	0.432	0.434
2012-11-29	Jueves	0.434	+0.001	+0.23%	0.432	0.437
2012-11-30	Viernes	0.442	+0.007	+1.66%	0.433	0.442
2012-12-03	Lunes	0.439	-0.003	-0.66%	0.433	0.442
2012-12-04	Martes	0.437	-0.001	-0.30%	0.434	0.439
2012-12-05	Miércoles	0.430	-0.007	-1.60%	0.430	0.438
2012-12-06	Jueves	0.428	-0.003	-0.63%	0.427	0.430
2012-12-07	Viernes	0.427	-0.001	-0.14%	0.426	0.430
2012-12-10	Lunes	0.427	-0.0001	-0.02%	0.427	0.429
2012-12-11	Martes	0.427	0.000	0%	0.426	0.428
2012-12-12	Miércoles	0.425	-0.002	-0.37%	0.425	0.428
2012-12-13	Jueves	0.428	+0.002	+0.56%	0.425	0.428
2012-12-14	Viernes	0.428	-0.0003	-0.07%	0.426	0.429
2012-12-17	Lunes	0.430	+0.002	+0.56%	0.427	0.430
2012-12-18	Martes	0.427	-0.003	-0.58%	0.426	0.431
2012-12-19	Miércoles	0.423	-0.004	-0.98%	0.422	0.428
2012-12-20	Jueves	0.423	-0.001	-0.14%	0.419	0.423
2012-12-21	Viernes	0.424	+0.001	+0.31%	0.422	0.425
2012-12-24	Lunes	0.424	0.000	0%	0.423	0.424
2012-12-25	Martes	0.424	0.000	0%	0.424	0.424
2012-12-26	Miércoles	0.417	-0.007	-1.56%	0.415	0.424
2012-12-27	Jueves	0.416	-0.001	-0.29%	0.415	0.419
2012-12-28	Viernes	0.417	+0.001	+0.19%	0.415	0.424
2012-12-31	Lunes	0.417	-0.0002	-0.05%	0.416	0.417