Valor del peso argentino en Brasil en 2013

Precio cierre R$0.362

Precio promedio R$0.395

Precio mínimo R$0.358

Precio máximo R$0.438

Al finalizar el 2013 el peso argentino cotizó a 0.362 reales brasileños. El precio bajó 0.0543 reales (-13.03%) desde el inicio del año, cuando cotizaba a $0.417. El precio promedio fue de R$0.395.

En el 2013:

El precio mínimo fue de R$0.358 y se alcanzó el 30 de diciembre.
El precio máximo fue de R$0.438 y se alcanzó el 22 de agosto.
El día más bajista fue el 23 de agosto, con una caída del 3.67%.
El día más alcista fue el 31 de octubre, con un alza del 2.49%.
El precio del peso argentino subió 128 días y bajó 126 del total de 261 días bursátiles.
El peso argentino subió todos los días entre el 14 y el 22 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.417	0.000	0%	0.416	0.417
2013-01-02	Miércoles	0.415	-0.001	-0.34%	0.413	0.416
2013-01-03	Jueves	0.416	+0.0002	+0.05%	0.413	0.416
2013-01-04	Viernes	0.413	-0.002	-0.58%	0.412	0.416
2013-01-07	Lunes	0.411	-0.002	-0.44%	0.410	0.414
2013-01-08	Martes	0.414	+0.003	+0.68%	0.410	0.414
2013-01-09	Miércoles	0.413	-0.001	-0.27%	0.412	0.415
2013-01-10	Jueves	0.411	-0.002	-0.53%	0.410	0.414
2013-01-11	Viernes	0.412	+0.001	+0.17%	0.411	0.413
2013-01-14	Lunes	0.410	-0.001	-0.27%	0.410	0.412
2013-01-15	Martes	0.411	+0.001	+0.24%	0.410	0.412
2013-01-16	Miércoles	0.413	+0.001	+0.34%	0.411	0.413
2013-01-17	Jueves	0.412	-0.001	-0.22%	0.411	0.413
2013-01-18	Viernes	0.412	+0.0004	+0.10%	0.412	0.413
2013-01-21	Lunes	0.412	-0.0002	-0.05%	0.412	0.413
2013-01-22	Martes	0.412	+0.0002	+0.05%	0.411	0.413
2013-01-23	Miércoles	0.410	-0.002	-0.53%	0.410	0.413
2013-01-24	Jueves	0.409	-0.001	-0.24%	0.408	0.411
2013-01-25	Viernes	0.409	0.000	0%	0.408	0.409
2013-01-28	Lunes	0.401	-0.008	-1.88%	0.401	0.410
2013-01-29	Martes	0.399	-0.002	-0.50%	0.399	0.402
2013-01-30	Miércoles	0.400	+0.001	+0.18%	0.399	0.402
2013-01-31	Jueves	0.400	-0.0002	-0.05%	0.398	0.400
2013-02-01	Viernes	0.399	-0.001	-0.30%	0.397	0.400
2013-02-04	Lunes	0.401	+0.002	+0.45%	0.398	0.401
2013-02-05	Martes	0.398	-0.002	-0.57%	0.397	0.401
2013-02-06	Miércoles	0.399	+0.001	+0.25%	0.398	0.400
2013-02-07	Jueves	0.394	-0.005	-1.35%	0.393	0.399
2013-02-08	Viernes	0.395	+0.001	+0.30%	0.391	0.396
2013-02-11	Lunes	0.395	-0.0001	-0.03%	0.394	0.395
2013-02-12	Martes	0.394	-0.001	-0.18%	0.394	0.395
2013-02-13	Miércoles	0.393	-0.002	-0.41%	0.392	0.395
2013-02-14	Jueves	0.391	-0.002	-0.43%	0.391	0.394
2013-02-15	Viernes	0.393	+0.002	+0.49%	0.389	0.394
2013-02-18	Lunes	0.392	-0.001	-0.25%	0.391	0.393
2013-02-19	Martes	0.389	-0.003	-0.69%	0.389	0.392
2013-02-20	Miércoles	0.391	+0.002	+0.39%	0.389	0.392
2013-02-21	Jueves	0.392	+0.002	+0.46%	0.390	0.394
2013-02-22	Viernes	0.392	-0.0001	-0.03%	0.390	0.393
2013-02-25	Lunes	0.394	+0.002	+0.43%	0.390	0.394
2013-02-26	Martes	0.394	-0.0004	-0.10%	0.392	0.396
2013-02-27	Miércoles	0.391	-0.002	-0.58%	0.391	0.394
2013-02-28	Jueves	0.392	+0.001	+0.28%	0.390	0.393
2013-03-01	Viernes	0.392	-0.0001	-0.03%	0.391	0.394
2013-03-04	Lunes	0.390	-0.002	-0.59%	0.390	0.394
2013-03-05	Martes	0.389	-0.001	-0.36%	0.388	0.390
2013-03-06	Miércoles	0.389	+0.001	+0.21%	0.388	0.390
2013-03-07	Jueves	0.387	-0.002	-0.59%	0.386	0.390
2013-03-08	Viernes	0.384	-0.003	-0.83%	0.383	0.388
2013-03-11	Lunes	0.386	+0.002	+0.49%	0.383	0.387
2013-03-12	Martes	0.387	+0.001	+0.34%	0.385	0.387
2013-03-13	Miércoles	0.387	+0.0003	+0.08%	0.385	0.390
2013-03-14	Jueves	0.388	+0.0002	+0.05%	0.386	0.389
2013-03-15	Viernes	0.389	+0.002	+0.44%	0.386	0.390
2013-03-18	Lunes	0.389	-0.0003	-0.08%	0.388	0.391
2013-03-19	Martes	0.390	+0.001	+0.21%	0.388	0.390
2013-03-20	Miércoles	0.390	+0.0002	+0.05%	0.388	0.391
2013-03-21	Jueves	0.393	+0.003	+0.87%	0.390	0.395
2013-03-22	Viernes	0.393	-0.0002	-0.05%	0.392	0.396
2013-03-25	Lunes	0.393	-0.001	-0.13%	0.392	0.395
2013-03-26	Martes	0.394	+0.002	+0.38%	0.391	0.394
2013-03-27	Miércoles	0.393	-0.002	-0.38%	0.391	0.396
2013-03-28	Jueves	0.395	+0.002	+0.56%	0.390	0.395
2013-03-29	Viernes	0.395	+0.0004	+0.10%	0.395	0.395
2013-04-01	Lunes	0.395	0.000	0%	0.393	0.395
2013-04-02	Martes	0.395	-0.0001	-0.03%	0.393	0.395
2013-04-03	Miércoles	0.395	0.000	0%	0.394	0.396
2013-04-04	Jueves	0.393	-0.002	-0.51%	0.391	0.395
2013-04-05	Viernes	0.387	-0.007	-1.65%	0.386	0.394
2013-04-08	Lunes	0.388	+0.001	+0.31%	0.385	0.389
2013-04-09	Martes	0.386	-0.002	-0.62%	0.385	0.388
2013-04-10	Miércoles	0.384	-0.001	-0.36%	0.383	0.387
2013-04-11	Jueves	0.385	+0.0004	+0.10%	0.382	0.385
2013-04-12	Viernes	0.383	-0.002	-0.44%	0.381	0.385
2013-04-15	Lunes	0.388	+0.006	+1.44%	0.383	0.390
2013-04-16	Martes	0.386	-0.003	-0.70%	0.384	0.389
2013-04-17	Miércoles	0.388	+0.003	+0.73%	0.384	0.389
2013-04-18	Jueves	0.391	+0.003	+0.72%	0.387	0.392
2013-04-19	Viernes	0.390	-0.002	-0.38%	0.388	0.392
2013-04-22	Lunes	0.391	+0.002	+0.44%	0.388	0.391
2013-04-23	Martes	0.392	+0.0001	+0.03%	0.389	0.393
2013-04-24	Miércoles	0.389	-0.003	-0.69%	0.388	0.392
2013-04-25	Jueves	0.387	-0.002	-0.46%	0.387	0.389
2013-04-26	Viernes	0.386	-0.001	-0.18%	0.385	0.388
2013-04-29	Lunes	0.388	+0.001	+0.36%	0.385	0.388
2013-04-30	Martes	0.386	-0.002	-0.49%	0.385	0.389
2013-05-01	Miércoles	0.386	0.000	0%	0.386	0.387
2013-05-02	Jueves	0.387	+0.002	+0.39%	0.385	0.388
2013-05-03	Viernes	0.386	-0.001	-0.23%	0.386	0.388
2013-05-06	Lunes	0.386	-0.0004	-0.10%	0.386	0.388
2013-05-07	Martes	0.386	-0.0004	-0.10%	0.384	0.387
2013-05-08	Miércoles	0.385	-0.001	-0.23%	0.383	0.386
2013-05-09	Jueves	0.386	+0.001	+0.31%	0.382	0.387
2013-05-10	Viernes	0.386	+0.001	+0.13%	0.385	0.388
2013-05-13	Lunes	0.384	-0.003	-0.72%	0.383	0.387
2013-05-14	Martes	0.386	+0.002	+0.60%	0.382	0.386
2013-05-15	Miércoles	0.387	+0.001	+0.16%	0.385	0.389
2013-05-16	Jueves	0.387	+0.001	+0.23%	0.386	0.389
2013-05-17	Viernes	0.389	+0.001	+0.34%	0.387	0.390
2013-05-20	Lunes	0.389	+0.0003	+0.08%	0.386	0.389
2013-05-21	Martes	0.389	+0.0001	+0.03%	0.387	0.390
2013-05-22	Miércoles	0.390	+0.001	+0.18%	0.387	0.390
2013-05-23	Jueves	0.389	-0.001	-0.31%	0.388	0.391
2013-05-24	Viernes	0.390	+0.001	+0.31%	0.388	0.391
2013-05-27	Lunes	0.390	+0.0003	+0.08%	0.389	0.391
2013-05-28	Martes	0.394	+0.004	+0.95%	0.389	0.394
2013-05-29	Miércoles	0.400	+0.006	+1.60%	0.393	0.401
2013-05-30	Jueves	0.400	-0.0004	-0.10%	0.399	0.400
2013-05-31	Viernes	0.406	+0.006	+1.48%	0.401	0.407
2013-06-03	Lunes	0.402	-0.004	-0.89%	0.402	0.406
2013-06-04	Martes	0.402	-0.0003	-0.07%	0.399	0.407
2013-06-05	Miércoles	0.402	+0.001	+0.17%	0.394	0.406
2013-06-06	Jueves	0.402	-0.001	-0.15%	0.399	0.403
2013-06-07	Viernes	0.402	+0.0004	+0.10%	0.400	0.406
2013-06-10	Lunes	0.405	+0.003	+0.62%	0.402	0.407
2013-06-11	Martes	0.402	-0.003	-0.77%	0.400	0.409
2013-06-12	Miércoles	0.405	+0.004	+0.92%	0.400	0.406
2013-06-13	Jueves	0.398	-0.007	-1.75%	0.397	0.405
2013-06-14	Viernes	0.404	+0.006	+1.43%	0.398	0.404
2013-06-17	Lunes	0.407	+0.003	+0.67%	0.402	0.408
2013-06-18	Martes	0.409	+0.002	+0.49%	0.404	0.410
2013-06-19	Miércoles	0.416	+0.007	+1.81%	0.405	0.418
2013-06-20	Jueves	0.422	+0.006	+1.51%	0.415	0.426
2013-06-21	Viernes	0.419	-0.003	-0.71%	0.418	0.425
2013-06-24	Lunes	0.415	-0.004	-0.98%	0.413	0.423
2013-06-25	Martes	0.413	-0.002	-0.53%	0.411	0.416
2013-06-26	Miércoles	0.407	-0.006	-1.38%	0.407	0.413
2013-06-27	Jueves	0.409	+0.002	+0.44%	0.405	0.409
2013-06-28	Viernes	0.414	+0.005	+1.30%	0.408	0.415
2013-07-01	Lunes	0.413	-0.001	-0.27%	0.411	0.415
2013-07-02	Martes	0.418	+0.005	+1.21%	0.413	0.418
2013-07-03	Miércoles	0.420	+0.002	+0.50%	0.417	0.421
2013-07-04	Jueves	0.417	-0.004	-0.90%	0.416	0.421
2013-07-05	Viernes	0.417	+0.0003	+0.07%	0.416	0.421
2013-07-08	Lunes	0.419	+0.002	+0.43%	0.415	0.419
2013-07-09	Martes	0.417	-0.001	-0.31%	0.417	0.419
2013-07-10	Miércoles	0.418	+0.001	+0.22%	0.417	0.421
2013-07-11	Jueves	0.416	-0.002	-0.50%	0.415	0.420
2013-07-12	Viernes	0.418	+0.002	+0.43%	0.416	0.419
2013-07-15	Lunes	0.409	-0.009	-2.20%	0.409	0.419
2013-07-16	Martes	0.415	+0.006	+1.42%	0.406	0.416
2013-07-17	Miércoles	0.409	-0.005	-1.30%	0.408	0.417
2013-07-18	Jueves	0.409	-0.001	-0.12%	0.407	0.412
2013-07-19	Viernes	0.411	+0.003	+0.66%	0.406	0.412
2013-07-22	Lunes	0.409	-0.003	-0.61%	0.408	0.412
2013-07-23	Martes	0.405	-0.004	-0.86%	0.405	0.410
2013-07-24	Miércoles	0.412	+0.007	+1.70%	0.405	0.413
2013-07-25	Jueves	0.409	-0.003	-0.70%	0.408	0.414
2013-07-26	Viernes	0.412	+0.002	+0.59%	0.409	0.412
2013-07-29	Lunes	0.413	+0.001	+0.34%	0.411	0.414
2013-07-30	Martes	0.415	+0.002	+0.51%	0.412	0.415
2013-07-31	Miércoles	0.414	-0.002	-0.43%	0.413	0.419
2013-08-01	Jueves	0.418	+0.005	+1.16%	0.412	0.419
2013-08-02	Viernes	0.415	-0.004	-0.86%	0.412	0.420
2013-08-05	Lunes	0.418	+0.003	+0.68%	0.414	0.418
2013-08-06	Martes	0.416	-0.002	-0.36%	0.414	0.418
2013-08-07	Miércoles	0.419	+0.003	+0.60%	0.415	0.419
2013-08-08	Jueves	0.413	-0.006	-1.43%	0.410	0.419
2013-08-09	Viernes	0.410	-0.002	-0.56%	0.408	0.412
2013-08-12	Lunes	0.412	+0.002	+0.46%	0.408	0.413
2013-08-13	Martes	0.416	+0.004	+0.97%	0.412	0.417
2013-08-14	Miércoles	0.418	+0.002	+0.36%	0.414	0.418
2013-08-15	Jueves	0.420	+0.002	+0.48%	0.416	0.422
2013-08-16	Viernes	0.428	+0.008	+1.98%	0.419	0.429
2013-08-19	Lunes	0.432	+0.004	+0.84%	0.426	0.434
2013-08-20	Martes	0.428	-0.004	-0.88%	0.426	0.432
2013-08-21	Miércoles	0.438	+0.010	+2.41%	0.427	0.438
2013-08-22	Jueves	0.434	-0.004	-0.98%	0.431	0.438
2013-08-23	Viernes	0.418	-0.016	-3.67%	0.417	0.434
2013-08-26	Lunes	0.423	+0.005	+1.12%	0.417	0.426
2013-08-27	Martes	0.420	-0.002	-0.52%	0.418	0.430
2013-08-28	Miércoles	0.415	-0.005	-1.19%	0.411	0.424
2013-08-29	Jueves	0.417	+0.002	+0.36%	0.413	0.421
2013-08-30	Viernes	0.421	+0.004	+0.96%	0.414	0.423
2013-09-02	Lunes	0.419	-0.002	-0.38%	0.415	0.421
2013-09-03	Martes	0.414	-0.005	-1.15%	0.413	0.424
2013-09-04	Miércoles	0.414	-0.0004	-0.10%	0.411	0.415
2013-09-05	Jueves	0.408	-0.006	-1.50%	0.405	0.417
2013-09-06	Viernes	0.405	-0.003	-0.78%	0.400	0.408
2013-09-09	Lunes	0.399	-0.005	-1.33%	0.398	0.405
2013-09-10	Martes	0.400	+0.001	+0.13%	0.396	0.402
2013-09-11	Miércoles	0.398	-0.002	-0.40%	0.396	0.403
2013-09-12	Jueves	0.398	-0.0004	-0.10%	0.397	0.400
2013-09-13	Viernes	0.398	+0.001	+0.13%	0.396	0.400
2013-09-16	Lunes	0.399	+0.0003	+0.08%	0.392	0.399
2013-09-17	Martes	0.393	-0.006	-1.38%	0.392	0.399
2013-09-18	Miércoles	0.380	-0.013	-3.28%	0.379	0.394
2013-09-19	Jueves	0.383	+0.003	+0.66%	0.379	0.385
2013-09-20	Viernes	0.384	+0.001	+0.34%	0.380	0.386
2013-09-23	Lunes	0.381	-0.003	-0.76%	0.380	0.385
2013-09-24	Martes	0.381	+0.0002	+0.05%	0.379	0.383
2013-09-25	Miércoles	0.387	+0.006	+1.47%	0.381	0.387
2013-09-26	Jueves	0.389	+0.002	+0.44%	0.383	0.389
2013-09-27	Viernes	0.389	+0.0004	+0.10%	0.388	0.392
2013-09-30	Lunes	0.383	-0.006	-1.57%	0.381	0.390
2013-10-01	Martes	0.382	-0.001	-0.18%	0.379	0.385
2013-10-02	Miércoles	0.378	-0.004	-1.10%	0.378	0.384
2013-10-03	Jueves	0.380	+0.002	+0.48%	0.378	0.382
2013-10-04	Viernes	0.381	+0.001	+0.21%	0.378	0.381
2013-10-07	Lunes	0.379	-0.002	-0.39%	0.378	0.382
2013-10-08	Martes	0.380	+0.001	+0.24%	0.377	0.380
2013-10-09	Miércoles	0.379	-0.001	-0.18%	0.378	0.380
2013-10-10	Jueves	0.374	-0.005	-1.37%	0.372	0.379
2013-10-11	Viernes	0.373	-0.001	-0.29%	0.372	0.375
2013-10-14	Lunes	0.374	+0.001	+0.29%	0.371	0.376
2013-10-15	Martes	0.373	-0.001	-0.27%	0.373	0.375
2013-10-16	Miércoles	0.373	+0.0003	+0.08%	0.369	0.374
2013-10-17	Jueves	0.368	-0.005	-1.45%	0.368	0.374
2013-10-18	Viernes	0.371	+0.003	+0.79%	0.367	0.373
2013-10-21	Lunes	0.372	+0.001	+0.19%	0.370	0.373
2013-10-22	Martes	0.371	-0.0002	-0.05%	0.370	0.374
2013-10-23	Miércoles	0.373	+0.002	+0.48%	0.371	0.374
2013-10-24	Jueves	0.376	+0.003	+0.67%	0.374	0.377
2013-10-25	Viernes	0.372	-0.004	-0.99%	0.371	0.376
2013-10-28	Lunes	0.370	-0.002	-0.46%	0.370	0.372
2013-10-29	Martes	0.371	+0.001	+0.22%	0.369	0.371
2013-10-30	Miércoles	0.370	-0.001	-0.30%	0.369	0.372
2013-10-31	Jueves	0.379	+0.009	+2.49%	0.370	0.379
2013-11-01	Viernes	0.381	+0.001	+0.37%	0.378	0.382
2013-11-04	Lunes	0.378	-0.003	-0.68%	0.377	0.381
2013-11-05	Martes	0.383	+0.005	+1.43%	0.378	0.385
2013-11-06	Miércoles	0.384	+0.001	+0.16%	0.381	0.386
2013-11-07	Jueves	0.388	+0.004	+1.07%	0.381	0.389
2013-11-08	Viernes	0.388	+0.0001	+0.03%	0.386	0.394
2013-11-11	Lunes	0.390	+0.002	+0.57%	0.386	0.393
2013-11-12	Martes	0.391	+0.001	+0.13%	0.389	0.393
2013-11-13	Miércoles	0.391	-0.0003	-0.08%	0.388	0.392
2013-11-14	Jueves	0.386	-0.004	-1.08%	0.386	0.391
2013-11-15	Viernes	0.387	+0.001	+0.13%	0.386	0.387
2013-11-18	Lunes	0.377	-0.010	-2.51%	0.377	0.387
2013-11-19	Martes	0.376	-0.001	-0.21%	0.374	0.380
2013-11-20	Miércoles	0.376	-0.0004	-0.11%	0.375	0.377
2013-11-21	Jueves	0.381	+0.005	+1.28%	0.375	0.383
2013-11-22	Viernes	0.375	-0.006	-1.55%	0.374	0.382
2013-11-25	Lunes	0.376	+0.001	+0.21%	0.374	0.378
2013-11-26	Martes	0.377	+0.001	+0.35%	0.376	0.379
2013-11-27	Miércoles	0.381	+0.005	+1.19%	0.376	0.382
2013-11-28	Jueves	0.379	-0.003	-0.73%	0.378	0.384
2013-11-29	Viernes	0.380	+0.002	+0.48%	0.377	0.381
2013-12-02	Lunes	0.383	+0.002	+0.60%	0.380	0.383
2013-12-03	Martes	0.385	+0.002	+0.47%	0.381	0.385
2013-12-04	Miércoles	0.386	+0.001	+0.36%	0.382	0.386
2013-12-05	Jueves	0.379	-0.007	-1.68%	0.378	0.387
2013-12-06	Viernes	0.373	-0.007	-1.71%	0.372	0.381
2013-12-09	Lunes	0.371	-0.002	-0.43%	0.370	0.374
2013-12-10	Martes	0.369	-0.003	-0.70%	0.368	0.371
2013-12-11	Miércoles	0.373	+0.004	+1.19%	0.368	0.374
2013-12-12	Jueves	0.372	-0.002	-0.40%	0.370	0.374
2013-12-13	Viernes	0.371	-0.001	-0.30%	0.370	0.373
2013-12-16	Lunes	0.369	-0.002	-0.49%	0.366	0.371
2013-12-17	Martes	0.366	-0.002	-0.62%	0.366	0.369
2013-12-18	Miércoles	0.365	-0.002	-0.41%	0.363	0.371
2013-12-19	Jueves	0.368	+0.003	+0.82%	0.366	0.370
2013-12-20	Viernes	0.372	+0.004	+1.03%	0.368	0.373
2013-12-23	Lunes	0.366	-0.006	-1.56%	0.366	0.372
2013-12-24	Martes	0.366	+0.0001	+0.03%	0.366	0.366
2013-12-25	Miércoles	0.366	0.000	0%	0.366	0.366
2013-12-26	Jueves	0.363	-0.003	-0.71%	0.362	0.367
2013-12-27	Viernes	0.360	-0.003	-0.85%	0.360	0.365
2013-12-30	Lunes	0.362	+0.002	+0.58%	0.358	0.363
2013-12-31	Martes	0.362	0.000	0%	0.362	0.362