Valor del peso argentino en Brasil en 2013

Precio cierre R$0.362
Precio promedio R$0.395
Precio mínimo R$0.358
Precio máximo R$0.438

Al finalizar el 2013 el peso argentino cotizó a 0.362 reales brasileños. El precio bajó 0.0543 reales (-13.03%) desde el inicio del año, cuando cotizaba a $0.417. El precio promedio fue de R$0.395.

En el 2013:

  • El precio mínimo fue de R$0.358 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de R$0.438 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.67%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.49%.
  • El precio del peso argentino subió 128 días y bajó 126 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 14 y el 22 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.417 0.000 0% 0.416 0.417
2013-01-02 Miércoles 0.415 -0.001 -0.34% 0.413 0.416
2013-01-03 Jueves 0.416 +0.0002 +0.05% 0.413 0.416
2013-01-04 Viernes 0.413 -0.002 -0.58% 0.412 0.416
2013-01-07 Lunes 0.411 -0.002 -0.44% 0.410 0.414
2013-01-08 Martes 0.414 +0.003 +0.68% 0.410 0.414
2013-01-09 Miércoles 0.413 -0.001 -0.27% 0.412 0.415
2013-01-10 Jueves 0.411 -0.002 -0.53% 0.410 0.414
2013-01-11 Viernes 0.412 +0.001 +0.17% 0.411 0.413
2013-01-14 Lunes 0.410 -0.001 -0.27% 0.410 0.412
2013-01-15 Martes 0.411 +0.001 +0.24% 0.410 0.412
2013-01-16 Miércoles 0.413 +0.001 +0.34% 0.411 0.413
2013-01-17 Jueves 0.412 -0.001 -0.22% 0.411 0.413
2013-01-18 Viernes 0.412 +0.0004 +0.10% 0.412 0.413
2013-01-21 Lunes 0.412 -0.0002 -0.05% 0.412 0.413
2013-01-22 Martes 0.412 +0.0002 +0.05% 0.411 0.413
2013-01-23 Miércoles 0.410 -0.002 -0.53% 0.410 0.413
2013-01-24 Jueves 0.409 -0.001 -0.24% 0.408 0.411
2013-01-25 Viernes 0.409 0.000 0% 0.408 0.409
2013-01-28 Lunes 0.401 -0.008 -1.88% 0.401 0.410
2013-01-29 Martes 0.399 -0.002 -0.50% 0.399 0.402
2013-01-30 Miércoles 0.400 +0.001 +0.18% 0.399 0.402
2013-01-31 Jueves 0.400 -0.0002 -0.05% 0.398 0.400
2013-02-01 Viernes 0.399 -0.001 -0.30% 0.397 0.400
2013-02-04 Lunes 0.401 +0.002 +0.45% 0.398 0.401
2013-02-05 Martes 0.398 -0.002 -0.57% 0.397 0.401
2013-02-06 Miércoles 0.399 +0.001 +0.25% 0.398 0.400
2013-02-07 Jueves 0.394 -0.005 -1.35% 0.393 0.399
2013-02-08 Viernes 0.395 +0.001 +0.30% 0.391 0.396
2013-02-11 Lunes 0.395 -0.0001 -0.03% 0.394 0.395
2013-02-12 Martes 0.394 -0.001 -0.18% 0.394 0.395
2013-02-13 Miércoles 0.393 -0.002 -0.41% 0.392 0.395
2013-02-14 Jueves 0.391 -0.002 -0.43% 0.391 0.394
2013-02-15 Viernes 0.393 +0.002 +0.49% 0.389 0.394
2013-02-18 Lunes 0.392 -0.001 -0.25% 0.391 0.393
2013-02-19 Martes 0.389 -0.003 -0.69% 0.389 0.392
2013-02-20 Miércoles 0.391 +0.002 +0.39% 0.389 0.392
2013-02-21 Jueves 0.392 +0.002 +0.46% 0.390 0.394
2013-02-22 Viernes 0.392 -0.0001 -0.03% 0.390 0.393
2013-02-25 Lunes 0.394 +0.002 +0.43% 0.390 0.394
2013-02-26 Martes 0.394 -0.0004 -0.10% 0.392 0.396
2013-02-27 Miércoles 0.391 -0.002 -0.58% 0.391 0.394
2013-02-28 Jueves 0.392 +0.001 +0.28% 0.390 0.393
2013-03-01 Viernes 0.392 -0.0001 -0.03% 0.391 0.394
2013-03-04 Lunes 0.390 -0.002 -0.59% 0.390 0.394
2013-03-05 Martes 0.389 -0.001 -0.36% 0.388 0.390
2013-03-06 Miércoles 0.389 +0.001 +0.21% 0.388 0.390
2013-03-07 Jueves 0.387 -0.002 -0.59% 0.386 0.390
2013-03-08 Viernes 0.384 -0.003 -0.83% 0.383 0.388
2013-03-11 Lunes 0.386 +0.002 +0.49% 0.383 0.387
2013-03-12 Martes 0.387 +0.001 +0.34% 0.385 0.387
2013-03-13 Miércoles 0.387 +0.0003 +0.08% 0.385 0.390
2013-03-14 Jueves 0.388 +0.0002 +0.05% 0.386 0.389
2013-03-15 Viernes 0.389 +0.002 +0.44% 0.386 0.390
2013-03-18 Lunes 0.389 -0.0003 -0.08% 0.388 0.391
2013-03-19 Martes 0.390 +0.001 +0.21% 0.388 0.390
2013-03-20 Miércoles 0.390 +0.0002 +0.05% 0.388 0.391
2013-03-21 Jueves 0.393 +0.003 +0.87% 0.390 0.395
2013-03-22 Viernes 0.393 -0.0002 -0.05% 0.392 0.396
2013-03-25 Lunes 0.393 -0.001 -0.13% 0.392 0.395
2013-03-26 Martes 0.394 +0.002 +0.38% 0.391 0.394
2013-03-27 Miércoles 0.393 -0.002 -0.38% 0.391 0.396
2013-03-28 Jueves 0.395 +0.002 +0.56% 0.390 0.395
2013-03-29 Viernes 0.395 +0.0004 +0.10% 0.395 0.395
2013-04-01 Lunes 0.395 0.000 0% 0.393 0.395
2013-04-02 Martes 0.395 -0.0001 -0.03% 0.393 0.395
2013-04-03 Miércoles 0.395 0.000 0% 0.394 0.396
2013-04-04 Jueves 0.393 -0.002 -0.51% 0.391 0.395
2013-04-05 Viernes 0.387 -0.007 -1.65% 0.386 0.394
2013-04-08 Lunes 0.388 +0.001 +0.31% 0.385 0.389
2013-04-09 Martes 0.386 -0.002 -0.62% 0.385 0.388
2013-04-10 Miércoles 0.384 -0.001 -0.36% 0.383 0.387
2013-04-11 Jueves 0.385 +0.0004 +0.10% 0.382 0.385
2013-04-12 Viernes 0.383 -0.002 -0.44% 0.381 0.385
2013-04-15 Lunes 0.388 +0.006 +1.44% 0.383 0.390
2013-04-16 Martes 0.386 -0.003 -0.70% 0.384 0.389
2013-04-17 Miércoles 0.388 +0.003 +0.73% 0.384 0.389
2013-04-18 Jueves 0.391 +0.003 +0.72% 0.387 0.392
2013-04-19 Viernes 0.390 -0.002 -0.38% 0.388 0.392
2013-04-22 Lunes 0.391 +0.002 +0.44% 0.388 0.391
2013-04-23 Martes 0.392 +0.0001 +0.03% 0.389 0.393
2013-04-24 Miércoles 0.389 -0.003 -0.69% 0.388 0.392
2013-04-25 Jueves 0.387 -0.002 -0.46% 0.387 0.389
2013-04-26 Viernes 0.386 -0.001 -0.18% 0.385 0.388
2013-04-29 Lunes 0.388 +0.001 +0.36% 0.385 0.388
2013-04-30 Martes 0.386 -0.002 -0.49% 0.385 0.389
2013-05-01 Miércoles 0.386 0.000 0% 0.386 0.387
2013-05-02 Jueves 0.387 +0.002 +0.39% 0.385 0.388
2013-05-03 Viernes 0.386 -0.001 -0.23% 0.386 0.388
2013-05-06 Lunes 0.386 -0.0004 -0.10% 0.386 0.388
2013-05-07 Martes 0.386 -0.0004 -0.10% 0.384 0.387
2013-05-08 Miércoles 0.385 -0.001 -0.23% 0.383 0.386
2013-05-09 Jueves 0.386 +0.001 +0.31% 0.382 0.387
2013-05-10 Viernes 0.386 +0.001 +0.13% 0.385 0.388
2013-05-13 Lunes 0.384 -0.003 -0.72% 0.383 0.387
2013-05-14 Martes 0.386 +0.002 +0.60% 0.382 0.386
2013-05-15 Miércoles 0.387 +0.001 +0.16% 0.385 0.389
2013-05-16 Jueves 0.387 +0.001 +0.23% 0.386 0.389
2013-05-17 Viernes 0.389 +0.001 +0.34% 0.387 0.390
2013-05-20 Lunes 0.389 +0.0003 +0.08% 0.386 0.389
2013-05-21 Martes 0.389 +0.0001 +0.03% 0.387 0.390
2013-05-22 Miércoles 0.390 +0.001 +0.18% 0.387 0.390
2013-05-23 Jueves 0.389 -0.001 -0.31% 0.388 0.391
2013-05-24 Viernes 0.390 +0.001 +0.31% 0.388 0.391
2013-05-27 Lunes 0.390 +0.0003 +0.08% 0.389 0.391
2013-05-28 Martes 0.394 +0.004 +0.95% 0.389 0.394
2013-05-29 Miércoles 0.400 +0.006 +1.60% 0.393 0.401
2013-05-30 Jueves 0.400 -0.0004 -0.10% 0.399 0.400
2013-05-31 Viernes 0.406 +0.006 +1.48% 0.401 0.407
2013-06-03 Lunes 0.402 -0.004 -0.89% 0.402 0.406
2013-06-04 Martes 0.402 -0.0003 -0.07% 0.399 0.407
2013-06-05 Miércoles 0.402 +0.001 +0.17% 0.394 0.406
2013-06-06 Jueves 0.402 -0.001 -0.15% 0.399 0.403
2013-06-07 Viernes 0.402 +0.0004 +0.10% 0.400 0.406
2013-06-10 Lunes 0.405 +0.003 +0.62% 0.402 0.407
2013-06-11 Martes 0.402 -0.003 -0.77% 0.400 0.409
2013-06-12 Miércoles 0.405 +0.004 +0.92% 0.400 0.406
2013-06-13 Jueves 0.398 -0.007 -1.75% 0.397 0.405
2013-06-14 Viernes 0.404 +0.006 +1.43% 0.398 0.404
2013-06-17 Lunes 0.407 +0.003 +0.67% 0.402 0.408
2013-06-18 Martes 0.409 +0.002 +0.49% 0.404 0.410
2013-06-19 Miércoles 0.416 +0.007 +1.81% 0.405 0.418
2013-06-20 Jueves 0.422 +0.006 +1.51% 0.415 0.426
2013-06-21 Viernes 0.419 -0.003 -0.71% 0.418 0.425
2013-06-24 Lunes 0.415 -0.004 -0.98% 0.413 0.423
2013-06-25 Martes 0.413 -0.002 -0.53% 0.411 0.416
2013-06-26 Miércoles 0.407 -0.006 -1.38% 0.407 0.413
2013-06-27 Jueves 0.409 +0.002 +0.44% 0.405 0.409
2013-06-28 Viernes 0.414 +0.005 +1.30% 0.408 0.415
2013-07-01 Lunes 0.413 -0.001 -0.27% 0.411 0.415
2013-07-02 Martes 0.418 +0.005 +1.21% 0.413 0.418
2013-07-03 Miércoles 0.420 +0.002 +0.50% 0.417 0.421
2013-07-04 Jueves 0.417 -0.004 -0.90% 0.416 0.421
2013-07-05 Viernes 0.417 +0.0003 +0.07% 0.416 0.421
2013-07-08 Lunes 0.419 +0.002 +0.43% 0.415 0.419
2013-07-09 Martes 0.417 -0.001 -0.31% 0.417 0.419
2013-07-10 Miércoles 0.418 +0.001 +0.22% 0.417 0.421
2013-07-11 Jueves 0.416 -0.002 -0.50% 0.415 0.420
2013-07-12 Viernes 0.418 +0.002 +0.43% 0.416 0.419
2013-07-15 Lunes 0.409 -0.009 -2.20% 0.409 0.419
2013-07-16 Martes 0.415 +0.006 +1.42% 0.406 0.416
2013-07-17 Miércoles 0.409 -0.005 -1.30% 0.408 0.417
2013-07-18 Jueves 0.409 -0.001 -0.12% 0.407 0.412
2013-07-19 Viernes 0.411 +0.003 +0.66% 0.406 0.412
2013-07-22 Lunes 0.409 -0.003 -0.61% 0.408 0.412
2013-07-23 Martes 0.405 -0.004 -0.86% 0.405 0.410
2013-07-24 Miércoles 0.412 +0.007 +1.70% 0.405 0.413
2013-07-25 Jueves 0.409 -0.003 -0.70% 0.408 0.414
2013-07-26 Viernes 0.412 +0.002 +0.59% 0.409 0.412
2013-07-29 Lunes 0.413 +0.001 +0.34% 0.411 0.414
2013-07-30 Martes 0.415 +0.002 +0.51% 0.412 0.415
2013-07-31 Miércoles 0.414 -0.002 -0.43% 0.413 0.419
2013-08-01 Jueves 0.418 +0.005 +1.16% 0.412 0.419
2013-08-02 Viernes 0.415 -0.004 -0.86% 0.412 0.420
2013-08-05 Lunes 0.418 +0.003 +0.68% 0.414 0.418
2013-08-06 Martes 0.416 -0.002 -0.36% 0.414 0.418
2013-08-07 Miércoles 0.419 +0.003 +0.60% 0.415 0.419
2013-08-08 Jueves 0.413 -0.006 -1.43% 0.410 0.419
2013-08-09 Viernes 0.410 -0.002 -0.56% 0.408 0.412
2013-08-12 Lunes 0.412 +0.002 +0.46% 0.408 0.413
2013-08-13 Martes 0.416 +0.004 +0.97% 0.412 0.417
2013-08-14 Miércoles 0.418 +0.002 +0.36% 0.414 0.418
2013-08-15 Jueves 0.420 +0.002 +0.48% 0.416 0.422
2013-08-16 Viernes 0.428 +0.008 +1.98% 0.419 0.429
2013-08-19 Lunes 0.432 +0.004 +0.84% 0.426 0.434
2013-08-20 Martes 0.428 -0.004 -0.88% 0.426 0.432
2013-08-21 Miércoles 0.438 +0.010 +2.41% 0.427 0.438
2013-08-22 Jueves 0.434 -0.004 -0.98% 0.431 0.438
2013-08-23 Viernes 0.418 -0.016 -3.67% 0.417 0.434
2013-08-26 Lunes 0.423 +0.005 +1.12% 0.417 0.426
2013-08-27 Martes 0.420 -0.002 -0.52% 0.418 0.430
2013-08-28 Miércoles 0.415 -0.005 -1.19% 0.411 0.424
2013-08-29 Jueves 0.417 +0.002 +0.36% 0.413 0.421
2013-08-30 Viernes 0.421 +0.004 +0.96% 0.414 0.423
2013-09-02 Lunes 0.419 -0.002 -0.38% 0.415 0.421
2013-09-03 Martes 0.414 -0.005 -1.15% 0.413 0.424
2013-09-04 Miércoles 0.414 -0.0004 -0.10% 0.411 0.415
2013-09-05 Jueves 0.408 -0.006 -1.50% 0.405 0.417
2013-09-06 Viernes 0.405 -0.003 -0.78% 0.400 0.408
2013-09-09 Lunes 0.399 -0.005 -1.33% 0.398 0.405
2013-09-10 Martes 0.400 +0.001 +0.13% 0.396 0.402
2013-09-11 Miércoles 0.398 -0.002 -0.40% 0.396 0.403
2013-09-12 Jueves 0.398 -0.0004 -0.10% 0.397 0.400
2013-09-13 Viernes 0.398 +0.001 +0.13% 0.396 0.400
2013-09-16 Lunes 0.399 +0.0003 +0.08% 0.392 0.399
2013-09-17 Martes 0.393 -0.006 -1.38% 0.392 0.399
2013-09-18 Miércoles 0.380 -0.013 -3.28% 0.379 0.394
2013-09-19 Jueves 0.383 +0.003 +0.66% 0.379 0.385
2013-09-20 Viernes 0.384 +0.001 +0.34% 0.380 0.386
2013-09-23 Lunes 0.381 -0.003 -0.76% 0.380 0.385
2013-09-24 Martes 0.381 +0.0002 +0.05% 0.379 0.383
2013-09-25 Miércoles 0.387 +0.006 +1.47% 0.381 0.387
2013-09-26 Jueves 0.389 +0.002 +0.44% 0.383 0.389
2013-09-27 Viernes 0.389 +0.0004 +0.10% 0.388 0.392
2013-09-30 Lunes 0.383 -0.006 -1.57% 0.381 0.390
2013-10-01 Martes 0.382 -0.001 -0.18% 0.379 0.385
2013-10-02 Miércoles 0.378 -0.004 -1.10% 0.378 0.384
2013-10-03 Jueves 0.380 +0.002 +0.48% 0.378 0.382
2013-10-04 Viernes 0.381 +0.001 +0.21% 0.378 0.381
2013-10-07 Lunes 0.379 -0.002 -0.39% 0.378 0.382
2013-10-08 Martes 0.380 +0.001 +0.24% 0.377 0.380
2013-10-09 Miércoles 0.379 -0.001 -0.18% 0.378 0.380
2013-10-10 Jueves 0.374 -0.005 -1.37% 0.372 0.379
2013-10-11 Viernes 0.373 -0.001 -0.29% 0.372 0.375
2013-10-14 Lunes 0.374 +0.001 +0.29% 0.371 0.376
2013-10-15 Martes 0.373 -0.001 -0.27% 0.373 0.375
2013-10-16 Miércoles 0.373 +0.0003 +0.08% 0.369 0.374
2013-10-17 Jueves 0.368 -0.005 -1.45% 0.368 0.374
2013-10-18 Viernes 0.371 +0.003 +0.79% 0.367 0.373
2013-10-21 Lunes 0.372 +0.001 +0.19% 0.370 0.373
2013-10-22 Martes 0.371 -0.0002 -0.05% 0.370 0.374
2013-10-23 Miércoles 0.373 +0.002 +0.48% 0.371 0.374
2013-10-24 Jueves 0.376 +0.003 +0.67% 0.374 0.377
2013-10-25 Viernes 0.372 -0.004 -0.99% 0.371 0.376
2013-10-28 Lunes 0.370 -0.002 -0.46% 0.370 0.372
2013-10-29 Martes 0.371 +0.001 +0.22% 0.369 0.371
2013-10-30 Miércoles 0.370 -0.001 -0.30% 0.369 0.372
2013-10-31 Jueves 0.379 +0.009 +2.49% 0.370 0.379
2013-11-01 Viernes 0.381 +0.001 +0.37% 0.378 0.382
2013-11-04 Lunes 0.378 -0.003 -0.68% 0.377 0.381
2013-11-05 Martes 0.383 +0.005 +1.43% 0.378 0.385
2013-11-06 Miércoles 0.384 +0.001 +0.16% 0.381 0.386
2013-11-07 Jueves 0.388 +0.004 +1.07% 0.381 0.389
2013-11-08 Viernes 0.388 +0.0001 +0.03% 0.386 0.394
2013-11-11 Lunes 0.390 +0.002 +0.57% 0.386 0.393
2013-11-12 Martes 0.391 +0.001 +0.13% 0.389 0.393
2013-11-13 Miércoles 0.391 -0.0003 -0.08% 0.388 0.392
2013-11-14 Jueves 0.386 -0.004 -1.08% 0.386 0.391
2013-11-15 Viernes 0.387 +0.001 +0.13% 0.386 0.387
2013-11-18 Lunes 0.377 -0.010 -2.51% 0.377 0.387
2013-11-19 Martes 0.376 -0.001 -0.21% 0.374 0.380
2013-11-20 Miércoles 0.376 -0.0004 -0.11% 0.375 0.377
2013-11-21 Jueves 0.381 +0.005 +1.28% 0.375 0.383
2013-11-22 Viernes 0.375 -0.006 -1.55% 0.374 0.382
2013-11-25 Lunes 0.376 +0.001 +0.21% 0.374 0.378
2013-11-26 Martes 0.377 +0.001 +0.35% 0.376 0.379
2013-11-27 Miércoles 0.381 +0.005 +1.19% 0.376 0.382
2013-11-28 Jueves 0.379 -0.003 -0.73% 0.378 0.384
2013-11-29 Viernes 0.380 +0.002 +0.48% 0.377 0.381
2013-12-02 Lunes 0.383 +0.002 +0.60% 0.380 0.383
2013-12-03 Martes 0.385 +0.002 +0.47% 0.381 0.385
2013-12-04 Miércoles 0.386 +0.001 +0.36% 0.382 0.386
2013-12-05 Jueves 0.379 -0.007 -1.68% 0.378 0.387
2013-12-06 Viernes 0.373 -0.007 -1.71% 0.372 0.381
2013-12-09 Lunes 0.371 -0.002 -0.43% 0.370 0.374
2013-12-10 Martes 0.369 -0.003 -0.70% 0.368 0.371
2013-12-11 Miércoles 0.373 +0.004 +1.19% 0.368 0.374
2013-12-12 Jueves 0.372 -0.002 -0.40% 0.370 0.374
2013-12-13 Viernes 0.371 -0.001 -0.30% 0.370 0.373
2013-12-16 Lunes 0.369 -0.002 -0.49% 0.366 0.371
2013-12-17 Martes 0.366 -0.002 -0.62% 0.366 0.369
2013-12-18 Miércoles 0.365 -0.002 -0.41% 0.363 0.371
2013-12-19 Jueves 0.368 +0.003 +0.82% 0.366 0.370
2013-12-20 Viernes 0.372 +0.004 +1.03% 0.368 0.373
2013-12-23 Lunes 0.366 -0.006 -1.56% 0.366 0.372
2013-12-24 Martes 0.366 +0.0001 +0.03% 0.366 0.366
2013-12-25 Miércoles 0.366 0.000 0% 0.366 0.366
2013-12-26 Jueves 0.363 -0.003 -0.71% 0.362 0.367
2013-12-27 Viernes 0.360 -0.003 -0.85% 0.360 0.365
2013-12-30 Lunes 0.362 +0.002 +0.58% 0.358 0.363
2013-12-31 Martes 0.362 0.000 0% 0.362 0.362