Valor del peso argentino en Brasil en 2014

Precio cierre R$0.314

Precio promedio R$0.291

Precio mínimo R$0.264

Precio máximo R$0.370

Al finalizar el 2014 el peso argentino cotizó a 0.314 reales brasileños. El precio bajó 0.0484 reales (-13.36%) desde el inicio del año, cuando cotizaba a $0.362. El precio promedio fue de R$0.291.

En el 2014:

El precio mínimo fue de R$0.264 y se alcanzó el 4 de septiembre.
El precio máximo fue de R$0.37 y se alcanzó el 2 de enero.
El día más bajista fue el 23 de enero, con una caída del 11.39%.
El día más alcista fue el 31 de octubre, con un alza del 3.08%.
El precio del peso argentino subió 120 días y bajó 134 del total de 261 días bursátiles.
El peso argentino subió todos los días entre el 8 y el 15 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.362	0.000	0%	0.362	0.362
2014-01-02	Jueves	0.365	+0.002	+0.66%	0.364	0.370
2014-01-03	Viernes	0.363	-0.002	-0.63%	0.361	0.365
2014-01-06	Lunes	0.360	-0.002	-0.58%	0.359	0.364
2014-01-07	Martes	0.360	-0.001	-0.25%	0.357	0.361
2014-01-08	Miércoles	0.363	+0.003	+0.95%	0.359	0.363
2014-01-09	Jueves	0.361	-0.002	-0.58%	0.361	0.364
2014-01-10	Viernes	0.354	-0.007	-1.83%	0.354	0.362
2014-01-13	Lunes	0.353	-0.002	-0.48%	0.351	0.355
2014-01-14	Martes	0.350	-0.002	-0.62%	0.350	0.354
2014-01-15	Miércoles	0.352	+0.002	+0.46%	0.349	0.352
2014-01-16	Jueves	0.349	-0.003	-0.82%	0.347	0.355
2014-01-17	Viernes	0.345	-0.004	-1.23%	0.344	0.349
2014-01-20	Lunes	0.344	-0.001	-0.35%	0.341	0.345
2014-01-21	Martes	0.343	-0.001	-0.29%	0.340	0.347
2014-01-22	Miércoles	0.342	-0.0002	-0.06%	0.341	0.344
2014-01-23	Jueves	0.303	-0.039	-11.39%	0.287	0.343
2014-01-24	Viernes	0.300	-0.003	-1.06%	0.295	0.308
2014-01-27	Lunes	0.303	+0.003	+1.00%	0.297	0.304
2014-01-28	Martes	0.303	-0.0004	-0.13%	0.301	0.303
2014-01-29	Miércoles	0.304	+0.002	+0.53%	0.302	0.306
2014-01-30	Jueves	0.301	-0.003	-0.99%	0.300	0.305
2014-01-31	Viernes	0.301	-0.0004	-0.13%	0.299	0.304
2014-02-03	Lunes	0.305	+0.004	+1.20%	0.299	0.305
2014-02-04	Martes	0.300	-0.004	-1.35%	0.300	0.304
2014-02-05	Miércoles	0.304	+0.003	+1.13%	0.300	0.305
2014-02-06	Jueves	0.302	-0.001	-0.46%	0.301	0.306
2014-02-07	Viernes	0.304	+0.001	+0.36%	0.301	0.305
2014-02-10	Lunes	0.308	+0.005	+1.61%	0.303	0.309
2014-02-11	Martes	0.307	-0.001	-0.45%	0.306	0.310
2014-02-12	Miércoles	0.311	+0.004	+1.14%	0.304	0.311
2014-02-13	Jueves	0.307	-0.004	-1.29%	0.306	0.312
2014-02-14	Viernes	0.306	-0.001	-0.20%	0.305	0.307
2014-02-17	Lunes	0.308	+0.002	+0.69%	0.305	0.308
2014-02-18	Martes	0.309	+0.001	+0.23%	0.307	0.310
2014-02-19	Miércoles	0.308	-0.001	-0.32%	0.306	0.311
2014-02-20	Jueves	0.303	-0.004	-1.43%	0.302	0.308
2014-02-21	Viernes	0.299	-0.004	-1.42%	0.299	0.304
2014-02-24	Lunes	0.298	-0.001	-0.37%	0.295	0.300
2014-02-25	Martes	0.298	-0.0004	-0.13%	0.296	0.298
2014-02-26	Miércoles	0.298	+0.001	+0.27%	0.297	0.299
2014-02-27	Jueves	0.294	-0.004	-1.31%	0.294	0.299
2014-02-28	Viernes	0.297	+0.002	+0.71%	0.294	0.298
2014-03-03	Lunes	0.297	+0.001	+0.27%	0.296	0.298
2014-03-04	Martes	0.297	-0.0004	-0.13%	0.297	0.297
2014-03-05	Miércoles	0.294	-0.003	-0.98%	0.293	0.297
2014-03-06	Jueves	0.295	+0.001	+0.20%	0.291	0.295
2014-03-07	Viernes	0.298	+0.003	+1.05%	0.294	0.299
2014-03-10	Lunes	0.299	+0.001	+0.40%	0.295	0.300
2014-03-11	Martes	0.301	+0.002	+0.57%	0.297	0.301
2014-03-12	Miércoles	0.299	-0.002	-0.67%	0.299	0.302
2014-03-13	Jueves	0.300	+0.002	+0.54%	0.296	0.301
2014-03-14	Viernes	0.297	-0.003	-0.97%	0.297	0.302
2014-03-17	Lunes	0.297	-0.001	-0.20%	0.296	0.299
2014-03-18	Martes	0.294	-0.003	-0.98%	0.294	0.298
2014-03-19	Miércoles	0.295	+0.002	+0.51%	0.292	0.296
2014-03-20	Jueves	0.293	-0.003	-0.85%	0.291	0.297
2014-03-21	Viernes	0.292	-0.001	-0.34%	0.290	0.293
2014-03-24	Lunes	0.292	-0.0002	-0.07%	0.290	0.293
2014-03-25	Martes	0.289	-0.003	-1.03%	0.287	0.293
2014-03-26	Miércoles	0.288	-0.001	-0.35%	0.286	0.290
2014-03-27	Jueves	0.282	-0.005	-1.84%	0.282	0.289
2014-03-28	Viernes	0.283	+0.0003	+0.11%	0.279	0.284
2014-03-31	Lunes	0.284	+0.001	+0.46%	0.280	0.284
2014-04-01	Martes	0.283	-0.001	-0.49%	0.281	0.285
2014-04-02	Miércoles	0.284	+0.001	+0.42%	0.282	0.285
2014-04-03	Jueves	0.285	+0.001	+0.39%	0.284	0.286
2014-04-04	Viernes	0.279	-0.005	-1.90%	0.279	0.285
2014-04-07	Lunes	0.277	-0.002	-0.75%	0.276	0.281
2014-04-08	Martes	0.275	-0.002	-0.76%	0.274	0.277
2014-04-09	Miércoles	0.273	-0.002	-0.73%	0.273	0.277
2014-04-10	Jueves	0.276	+0.003	+0.95%	0.273	0.276
2014-04-11	Viernes	0.277	+0.002	+0.54%	0.274	0.278
2014-04-14	Lunes	0.277	-0.001	-0.22%	0.276	0.278
2014-04-15	Martes	0.279	+0.002	+0.87%	0.276	0.280
2014-04-16	Miércoles	0.280	+0.001	+0.47%	0.278	0.281
2014-04-17	Jueves	0.280	-0.001	-0.25%	0.279	0.282
2014-04-18	Viernes	0.280	0.000	0%	0.279	0.280
2014-04-21	Lunes	0.280	-0.0002	-0.07%	0.279	0.280
2014-04-22	Martes	0.280	+0.0002	+0.07%	0.279	0.281
2014-04-23	Miércoles	0.278	-0.002	-0.72%	0.277	0.281
2014-04-24	Jueves	0.277	-0.001	-0.36%	0.276	0.278
2014-04-25	Viernes	0.281	+0.004	+1.37%	0.276	0.281
2014-04-28	Lunes	0.278	-0.003	-0.89%	0.277	0.281
2014-04-29	Martes	0.279	+0.001	+0.50%	0.275	0.279
2014-04-30	Miércoles	0.279	-0.0003	-0.11%	0.278	0.282
2014-05-01	Jueves	0.279	+0.0001	+0.04%	0.279	0.279
2014-05-02	Viernes	0.278	-0.002	-0.61%	0.277	0.281
2014-05-05	Lunes	0.280	+0.003	+1.01%	0.277	0.281
2014-05-06	Martes	0.279	-0.002	-0.61%	0.278	0.281
2014-05-07	Miércoles	0.277	-0.002	-0.54%	0.277	0.279
2014-05-08	Jueves	0.277	-0.0002	-0.07%	0.275	0.278
2014-05-09	Viernes	0.277	-0.0004	-0.14%	0.276	0.278
2014-05-12	Lunes	0.276	-0.0001	-0.04%	0.276	0.278
2014-05-13	Martes	0.276	-0.0002	-0.07%	0.275	0.277
2014-05-14	Miércoles	0.275	-0.002	-0.58%	0.274	0.277
2014-05-15	Jueves	0.276	+0.001	+0.36%	0.274	0.277
2014-05-16	Viernes	0.275	-0.001	-0.33%	0.273	0.276
2014-05-19	Lunes	0.273	-0.001	-0.47%	0.273	0.275
2014-05-20	Martes	0.275	+0.002	+0.59%	0.273	0.276
2014-05-21	Miércoles	0.274	-0.001	-0.40%	0.274	0.275
2014-05-22	Jueves	0.275	+0.001	+0.33%	0.273	0.275
2014-05-23	Viernes	0.276	+0.001	+0.40%	0.274	0.276
2014-05-26	Lunes	0.276	-0.0001	-0.04%	0.275	0.276
2014-05-27	Martes	0.278	+0.002	+0.62%	0.276	0.278
2014-05-28	Miércoles	0.277	-0.001	-0.36%	0.276	0.279
2014-05-29	Jueves	0.276	-0.001	-0.33%	0.274	0.277
2014-05-30	Viernes	0.277	+0.002	+0.65%	0.275	0.278
2014-06-02	Lunes	0.282	+0.004	+1.59%	0.277	0.282
2014-06-03	Martes	0.282	0.000	0%	0.279	0.282
2014-06-04	Miércoles	0.281	-0.001	-0.28%	0.280	0.283
2014-06-05	Jueves	0.279	-0.002	-0.85%	0.278	0.281
2014-06-06	Viernes	0.276	-0.003	-0.93%	0.275	0.279
2014-06-09	Lunes	0.274	-0.002	-0.69%	0.273	0.276
2014-06-10	Martes	0.273	-0.001	-0.29%	0.273	0.275
2014-06-11	Miércoles	0.275	+0.001	+0.51%	0.273	0.275
2014-06-12	Jueves	0.274	-0.0003	-0.11%	0.274	0.275
2014-06-13	Viernes	0.274	-0.001	-0.29%	0.273	0.276
2014-06-16	Lunes	0.275	+0.001	+0.44%	0.273	0.275
2014-06-17	Martes	0.278	+0.003	+1.24%	0.274	0.278
2014-06-18	Miércoles	0.274	-0.004	-1.44%	0.274	0.278
2014-06-19	Jueves	0.273	-0.001	-0.33%	0.273	0.274
2014-06-20	Viernes	0.274	+0.001	+0.33%	0.273	0.276
2014-06-23	Lunes	0.273	-0.002	-0.55%	0.272	0.275
2014-06-24	Martes	0.274	+0.001	+0.33%	0.272	0.274
2014-06-25	Miércoles	0.271	-0.002	-0.80%	0.270	0.274
2014-06-26	Jueves	0.270	-0.001	-0.44%	0.270	0.272
2014-06-27	Viernes	0.270	-0.0004	-0.15%	0.269	0.272
2014-06-30	Lunes	0.272	+0.003	+0.93%	0.270	0.272
2014-07-01	Martes	0.271	-0.002	-0.55%	0.270	0.273
2014-07-02	Miércoles	0.273	+0.003	+0.96%	0.271	0.274
2014-07-03	Jueves	0.272	-0.002	-0.69%	0.271	0.276
2014-07-04	Viernes	0.272	+0.001	+0.18%	0.271	0.272
2014-07-07	Lunes	0.273	+0.001	+0.44%	0.271	0.274
2014-07-08	Martes	0.272	-0.002	-0.55%	0.271	0.274
2014-07-09	Miércoles	0.272	0.000	0%	0.272	0.272
2014-07-10	Jueves	0.273	+0.001	+0.37%	0.267	0.273
2014-07-11	Viernes	0.272	-0.0003	-0.11%	0.272	0.274
2014-07-14	Lunes	0.271	-0.001	-0.40%	0.271	0.273
2014-07-15	Martes	0.272	+0.001	+0.41%	0.271	0.273
2014-07-16	Miércoles	0.273	+0.001	+0.22%	0.271	0.273
2014-07-17	Jueves	0.277	+0.004	+1.54%	0.273	0.278
2014-07-18	Viernes	0.273	-0.004	-1.44%	0.273	0.277
2014-07-21	Lunes	0.272	-0.001	-0.44%	0.272	0.274
2014-07-22	Martes	0.271	-0.001	-0.40%	0.270	0.273
2014-07-23	Miércoles	0.272	+0.001	+0.22%	0.271	0.272
2014-07-24	Jueves	0.272	+0.001	+0.26%	0.271	0.272
2014-07-25	Viernes	0.273	+0.001	+0.26%	0.272	0.273
2014-07-28	Lunes	0.272	-0.001	-0.44%	0.271	0.274
2014-07-29	Martes	0.272	+0.001	+0.26%	0.271	0.273
2014-07-30	Miércoles	0.274	+0.002	+0.70%	0.272	0.276
2014-07-31	Jueves	0.276	+0.001	+0.47%	0.274	0.277
2014-08-01	Viernes	0.274	-0.002	-0.54%	0.274	0.278
2014-08-04	Lunes	0.273	-0.001	-0.26%	0.273	0.275
2014-08-05	Martes	0.276	+0.003	+1.02%	0.273	0.277
2014-08-06	Miércoles	0.275	-0.001	-0.40%	0.274	0.278
2014-08-07	Jueves	0.278	+0.003	+0.95%	0.274	0.278
2014-08-08	Viernes	0.276	-0.002	-0.61%	0.276	0.279
2014-08-11	Lunes	0.275	-0.001	-0.22%	0.274	0.276
2014-08-12	Martes	0.276	+0.0001	+0.04%	0.275	0.277
2014-08-13	Miércoles	0.276	+0.0002	+0.07%	0.274	0.277
2014-08-14	Jueves	0.274	-0.002	-0.65%	0.274	0.276
2014-08-15	Viernes	0.273	-0.001	-0.29%	0.273	0.275
2014-08-18	Lunes	0.273	-0.0003	-0.11%	0.272	0.274
2014-08-19	Martes	0.271	-0.002	-0.59%	0.271	0.274
2014-08-20	Miércoles	0.272	+0.001	+0.26%	0.270	0.273
2014-08-21	Jueves	0.270	-0.002	-0.59%	0.268	0.272
2014-08-22	Viernes	0.271	+0.001	+0.41%	0.270	0.272
2014-08-25	Lunes	0.273	+0.001	+0.48%	0.270	0.273
2014-08-26	Martes	0.270	-0.003	-1.17%	0.269	0.273
2014-08-27	Miércoles	0.267	-0.002	-0.82%	0.267	0.270
2014-08-28	Jueves	0.267	-0.001	-0.19%	0.266	0.269
2014-08-29	Viernes	0.266	-0.001	-0.26%	0.265	0.267
2014-09-01	Lunes	0.267	+0.001	+0.41%	0.265	0.268
2014-09-02	Martes	0.267	-0.0001	-0.04%	0.266	0.269
2014-09-03	Miércoles	0.266	-0.001	-0.45%	0.265	0.267
2014-09-04	Jueves	0.267	+0.001	+0.41%	0.264	0.267
2014-09-05	Viernes	0.266	-0.001	-0.30%	0.265	0.268
2014-09-08	Lunes	0.270	+0.004	+1.35%	0.266	0.271
2014-09-09	Martes	0.272	+0.002	+0.89%	0.270	0.273
2014-09-10	Miércoles	0.272	+0.0002	+0.07%	0.272	0.274
2014-09-11	Jueves	0.274	+0.001	+0.44%	0.271	0.274
2014-09-12	Viernes	0.278	+0.005	+1.75%	0.274	0.279
2014-09-15	Lunes	0.279	+0.0004	+0.14%	0.277	0.280
2014-09-16	Martes	0.278	-0.001	-0.39%	0.276	0.279
2014-09-17	Miércoles	0.281	+0.003	+1.08%	0.277	0.281
2014-09-18	Jueves	0.282	+0.001	+0.29%	0.279	0.283
2014-09-19	Viernes	0.281	-0.0003	-0.11%	0.280	0.283
2014-09-22	Lunes	0.285	+0.003	+1.17%	0.281	0.285
2014-09-23	Martes	0.286	+0.002	+0.60%	0.283	0.287
2014-09-24	Miércoles	0.283	-0.003	-1.08%	0.282	0.287
2014-09-25	Jueves	0.288	+0.005	+1.84%	0.283	0.289
2014-09-26	Viernes	0.286	-0.002	-0.66%	0.285	0.290
2014-09-29	Lunes	0.289	+0.002	+0.73%	0.286	0.293
2014-09-30	Martes	0.290	+0.002	+0.55%	0.288	0.292
2014-10-01	Miércoles	0.294	+0.004	+1.21%	0.289	0.295
2014-10-02	Jueves	0.296	+0.002	+0.68%	0.292	0.296
2014-10-03	Viernes	0.291	-0.004	-1.49%	0.291	0.297
2014-10-06	Lunes	0.286	-0.005	-1.72%	0.281	0.291
2014-10-07	Martes	0.283	-0.003	-0.98%	0.281	0.287
2014-10-08	Miércoles	0.281	-0.002	-0.85%	0.280	0.288
2014-10-09	Jueves	0.283	+0.002	+0.78%	0.279	0.283
2014-10-10	Viernes	0.287	+0.003	+1.20%	0.283	0.287
2014-10-13	Lunes	0.283	-0.004	-1.43%	0.281	0.287
2014-10-14	Martes	0.283	+0.001	+0.28%	0.282	0.284
2014-10-15	Miércoles	0.290	+0.007	+2.40%	0.283	0.291
2014-10-16	Jueves	0.292	+0.002	+0.55%	0.290	0.296
2014-10-17	Viernes	0.287	-0.004	-1.47%	0.286	0.292
2014-10-20	Lunes	0.291	+0.004	+1.22%	0.287	0.291
2014-10-21	Martes	0.292	+0.001	+0.45%	0.290	0.295
2014-10-22	Miércoles	0.293	+0.001	+0.27%	0.290	0.294
2014-10-23	Jueves	0.295	+0.002	+0.51%	0.293	0.297
2014-10-24	Viernes	0.292	-0.003	-1.02%	0.288	0.295
2014-10-27	Lunes	0.297	+0.006	+1.92%	0.291	0.302
2014-10-28	Martes	0.290	-0.008	-2.56%	0.289	0.297
2014-10-29	Miércoles	0.290	0.000	0%	0.285	0.291
2014-10-30	Jueves	0.283	-0.007	-2.31%	0.281	0.290
2014-10-31	Viernes	0.292	+0.009	+3.08%	0.282	0.292
2014-11-03	Lunes	0.293	+0.002	+0.65%	0.289	0.295
2014-11-04	Martes	0.294	+0.0001	+0.03%	0.293	0.298
2014-11-05	Miércoles	0.295	+0.001	+0.34%	0.293	0.297
2014-11-06	Jueves	0.302	+0.008	+2.58%	0.294	0.303
2014-11-07	Viernes	0.301	-0.001	-0.46%	0.300	0.305
2014-11-10	Lunes	0.300	-0.001	-0.23%	0.297	0.301
2014-11-11	Martes	0.301	+0.001	+0.20%	0.300	0.302
2014-11-12	Miércoles	0.302	+0.001	+0.30%	0.298	0.302
2014-11-13	Jueves	0.304	+0.003	+0.93%	0.301	0.307
2014-11-14	Viernes	0.306	+0.001	+0.46%	0.305	0.309
2014-11-17	Lunes	0.307	+0.001	+0.26%	0.303	0.308
2014-11-18	Martes	0.303	-0.003	-1.01%	0.303	0.307
2014-11-19	Miércoles	0.302	-0.001	-0.46%	0.301	0.305
2014-11-20	Jueves	0.302	+0.0002	+0.07%	0.302	0.302
2014-11-21	Viernes	0.295	-0.007	-2.25%	0.295	0.302
2014-11-24	Lunes	0.299	+0.004	+1.18%	0.294	0.300
2014-11-25	Martes	0.297	-0.002	-0.60%	0.295	0.300
2014-11-26	Miércoles	0.294	-0.004	-1.21%	0.293	0.297
2014-11-27	Jueves	0.297	+0.003	+1.16%	0.293	0.297
2014-11-28	Viernes	0.301	+0.004	+1.35%	0.297	0.303
2014-12-01	Lunes	0.300	-0.001	-0.27%	0.298	0.303
2014-12-02	Martes	0.301	+0.001	+0.27%	0.300	0.302
2014-12-03	Miércoles	0.299	-0.002	-0.73%	0.298	0.303
2014-12-04	Jueves	0.303	+0.005	+1.51%	0.299	0.304
2014-12-05	Viernes	0.303	-0.0001	-0.03%	0.301	0.305
2014-12-08	Lunes	0.304	+0.001	+0.40%	0.303	0.307
2014-12-09	Martes	0.303	-0.001	-0.36%	0.302	0.306
2014-12-10	Miércoles	0.306	+0.003	+0.92%	0.302	0.306
2014-12-11	Jueves	0.310	+0.004	+1.24%	0.305	0.310
2014-12-12	Viernes	0.310	+0.001	+0.19%	0.309	0.313
2014-12-15	Lunes	0.315	+0.005	+1.58%	0.310	0.316
2014-12-16	Martes	0.320	+0.005	+1.55%	0.314	0.323
2014-12-17	Miércoles	0.318	-0.003	-0.84%	0.312	0.322
2014-12-18	Jueves	0.311	-0.006	-1.92%	0.309	0.318
2014-12-19	Viernes	0.311	-0.0003	-0.10%	0.309	0.312
2014-12-22	Lunes	0.312	+0.001	+0.16%	0.309	0.312
2014-12-23	Martes	0.315	+0.004	+1.16%	0.310	0.317
2014-12-24	Miércoles	0.315	0.000	0%	0.315	0.315
2014-12-25	Jueves	0.315	+0.0001	+0.03%	0.315	0.315
2014-12-26	Viernes	0.312	-0.003	-1.05%	0.312	0.316
2014-12-29	Lunes	0.316	+0.004	+1.28%	0.312	0.317
2014-12-30	Martes	0.314	-0.002	-0.63%	0.307	0.320
2014-12-31	Miércoles	0.314	0.000	0%	0.311	0.314