Valor del peso argentino en Brasil en 2015

Precio cierre R$0.306
Precio promedio R$0.360
Precio mínimo R$0.276
Precio máximo R$0.452

Al finalizar el 2015 el peso argentino cotizó a 0.306 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.36.

En el 2015:

  • El precio mínimo fue de R$0.276 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de R$0.452 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 26.35%.
  • El día más alcista fue el 18 de diciembre, con un alza del 4.05%.
  • El precio del peso argentino subió 135 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de julio y el 6 de agosto y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.311 -0.003 -1.02% 0.310 0.311
2015-01-02 Viernes 0.315 +0.004 +1.32% 0.310 0.317
2015-01-05 Lunes 0.317 +0.002 +0.51% 0.315 0.319
2015-01-06 Martes 0.316 -0.001 -0.19% 0.315 0.318
2015-01-07 Miércoles 0.313 -0.003 -0.92% 0.312 0.316
2015-01-08 Jueves 0.310 -0.003 -0.96% 0.310 0.315
2015-01-09 Viernes 0.306 -0.004 -1.23% 0.306 0.311
2015-01-12 Lunes 0.311 +0.005 +1.67% 0.306 0.311
2015-01-13 Martes 0.308 -0.004 -1.16% 0.306 0.312
2015-01-14 Miércoles 0.305 -0.003 -1.04% 0.303 0.309
2015-01-15 Jueves 0.307 +0.003 +0.95% 0.302 0.308
2015-01-16 Viernes 0.305 -0.003 -0.88% 0.304 0.308
2015-01-19 Lunes 0.308 +0.003 +1.15% 0.304 0.310
2015-01-20 Martes 0.304 -0.005 -1.52% 0.303 0.308
2015-01-21 Miércoles 0.302 -0.002 -0.53% 0.300 0.304
2015-01-22 Jueves 0.299 -0.003 -1.09% 0.295 0.302
2015-01-23 Viernes 0.299 +0.001 +0.23% 0.298 0.302
2015-01-26 Lunes 0.299 +0.0001 +0.03% 0.299 0.303
2015-01-27 Martes 0.298 -0.001 -0.40% 0.297 0.301
2015-01-28 Miércoles 0.299 +0.0003 +0.10% 0.297 0.300
2015-01-29 Jueves 0.302 +0.003 +1.04% 0.298 0.303
2015-01-30 Viernes 0.311 +0.009 +3.02% 0.302 0.312
2015-02-02 Lunes 0.315 +0.005 +1.48% 0.309 0.316
2015-02-03 Martes 0.312 -0.004 -1.21% 0.310 0.315
2015-02-04 Miércoles 0.317 +0.006 +1.77% 0.311 0.318
2015-02-05 Jueves 0.317 +0.0003 +0.09% 0.315 0.319
2015-02-06 Viernes 0.321 +0.004 +1.26% 0.317 0.322
2015-02-09 Lunes 0.320 -0.002 -0.53% 0.319 0.323
2015-02-10 Martes 0.327 +0.008 +2.35% 0.319 0.328
2015-02-11 Miércoles 0.331 +0.004 +1.19% 0.327 0.332
2015-02-12 Jueves 0.325 -0.006 -1.72% 0.324 0.332
2015-02-13 Viernes 0.327 +0.001 +0.40% 0.324 0.330
2015-02-16 Lunes 0.327 -0.0001 -0.03% 0.326 0.327
2015-02-17 Martes 0.326 -0.001 -0.18% 0.326 0.326
2015-02-18 Miércoles 0.327 +0.001 +0.18% 0.325 0.328
2015-02-19 Jueves 0.330 +0.003 +0.98% 0.326 0.330
2015-02-20 Viernes 0.330 -0.0001 -0.03% 0.328 0.332
2015-02-23 Lunes 0.331 +0.001 +0.33% 0.329 0.334
2015-02-24 Martes 0.325 -0.006 -1.69% 0.324 0.332
2015-02-25 Miércoles 0.330 +0.005 +1.45% 0.325 0.331
2015-02-26 Jueves 0.333 +0.004 +1.06% 0.326 0.333
2015-02-27 Viernes 0.326 -0.008 -2.34% 0.325 0.335
2015-03-02 Lunes 0.332 +0.006 +1.90% 0.325 0.332
2015-03-03 Martes 0.336 +0.004 +1.15% 0.331 0.336
2015-03-04 Miércoles 0.341 +0.005 +1.49% 0.335 0.343
2015-03-05 Jueves 0.343 +0.003 +0.85% 0.341 0.346
2015-03-06 Viernes 0.350 +0.007 +1.89% 0.341 0.351
2015-03-09 Lunes 0.356 +0.007 +1.86% 0.349 0.358
2015-03-10 Martes 0.354 -0.003 -0.76% 0.352 0.362
2015-03-11 Miércoles 0.356 +0.002 +0.68% 0.351 0.358
2015-03-12 Jueves 0.361 +0.005 +1.29% 0.350 0.361
2015-03-13 Viernes 0.370 +0.009 +2.55% 0.360 0.374
2015-03-16 Lunes 0.370 -0.0002 -0.05% 0.365 0.371
2015-03-17 Martes 0.369 -0.001 -0.27% 0.367 0.374
2015-03-18 Miércoles 0.365 -0.004 -1.00% 0.363 0.373
2015-03-19 Jueves 0.374 +0.009 +2.58% 0.365 0.376
2015-03-20 Viernes 0.367 -0.007 -1.98% 0.364 0.377
2015-03-23 Lunes 0.357 -0.010 -2.81% 0.356 0.368
2015-03-24 Martes 0.358 +0.001 +0.28% 0.352 0.362
2015-03-25 Miércoles 0.364 +0.006 +1.71% 0.355 0.364
2015-03-26 Jueves 0.361 -0.003 -0.69% 0.360 0.367
2015-03-27 Viernes 0.369 +0.007 +2.05% 0.361 0.369
2015-03-30 Lunes 0.367 -0.002 -0.60% 0.364 0.373
2015-03-31 Martes 0.362 -0.004 -1.15% 0.359 0.371
2015-04-01 Miércoles 0.359 -0.004 -0.99% 0.355 0.362
2015-04-02 Jueves 0.353 -0.006 -1.59% 0.353 0.361
2015-04-03 Viernes 0.353 +0.0002 +0.06% 0.353 0.353
2015-04-06 Lunes 0.354 +0.001 +0.17% 0.349 0.354
2015-04-07 Martes 0.354 0.000 0% 0.352 0.357
2015-04-08 Miércoles 0.345 -0.009 -2.54% 0.344 0.354
2015-04-09 Jueves 0.346 +0.001 +0.32% 0.342 0.348
2015-04-10 Viernes 0.348 +0.002 +0.52% 0.346 0.350
2015-04-13 Lunes 0.352 +0.005 +1.29% 0.347 0.353
2015-04-14 Martes 0.346 -0.007 -1.85% 0.345 0.353
2015-04-15 Miércoles 0.342 -0.004 -1.16% 0.341 0.349
2015-04-16 Jueves 0.340 -0.001 -0.41% 0.338 0.343
2015-04-17 Viernes 0.343 +0.002 +0.65% 0.338 0.346
2015-04-20 Lunes 0.342 -0.001 -0.15% 0.341 0.345
2015-04-21 Martes 0.342 -0.0001 -0.03% 0.341 0.342
2015-04-22 Miércoles 0.339 -0.003 -0.73% 0.338 0.342
2015-04-23 Jueves 0.334 -0.006 -1.65% 0.333 0.342
2015-04-24 Viernes 0.332 -0.002 -0.63% 0.331 0.336
2015-04-27 Lunes 0.327 -0.004 -1.30% 0.326 0.333
2015-04-28 Martes 0.330 +0.002 +0.70% 0.323 0.331
2015-04-29 Miércoles 0.333 +0.003 +0.88% 0.327 0.333
2015-04-30 Jueves 0.338 +0.005 +1.59% 0.331 0.339
2015-05-01 Viernes 0.338 +0.0001 +0.03% 0.337 0.338
2015-05-04 Lunes 0.347 +0.009 +2.57% 0.338 0.348
2015-05-05 Martes 0.343 -0.004 -1.10% 0.341 0.347
2015-05-06 Miércoles 0.339 -0.004 -1.02% 0.339 0.346
2015-05-07 Jueves 0.339 -0.0004 -0.12% 0.338 0.344
2015-05-08 Viernes 0.333 -0.006 -1.83% 0.333 0.341
2015-05-11 Lunes 0.342 +0.010 +2.88% 0.333 0.343
2015-05-12 Martes 0.338 -0.004 -1.29% 0.337 0.344
2015-05-13 Miércoles 0.340 +0.002 +0.47% 0.334 0.341
2015-05-14 Jueves 0.335 -0.005 -1.50% 0.334 0.340
2015-05-15 Viernes 0.335 +0.0002 +0.06% 0.332 0.337
2015-05-18 Lunes 0.336 +0.001 +0.39% 0.334 0.339
2015-05-19 Martes 0.340 +0.004 +1.13% 0.335 0.340
2015-05-20 Miércoles 0.335 -0.005 -1.44% 0.334 0.340
2015-05-21 Jueves 0.339 +0.004 +1.10% 0.334 0.340
2015-05-22 Viernes 0.344 +0.006 +1.68% 0.337 0.346
2015-05-25 Lunes 0.344 -0.0004 -0.12% 0.343 0.348
2015-05-26 Martes 0.351 +0.007 +2.15% 0.343 0.352
2015-05-27 Miércoles 0.350 -0.002 -0.46% 0.349 0.355
2015-05-28 Jueves 0.352 +0.002 +0.51% 0.349 0.355
2015-05-29 Viernes 0.353 +0.002 +0.48% 0.349 0.356
2015-06-01 Lunes 0.352 -0.001 -0.34% 0.351 0.357
2015-06-02 Martes 0.348 -0.004 -1.25% 0.347 0.352
2015-06-03 Miércoles 0.348 +0.0002 +0.06% 0.344 0.350
2015-06-04 Jueves 0.348 +0.001 +0.17% 0.348 0.350
2015-06-05 Viernes 0.348 -0.0004 -0.11% 0.344 0.354
2015-06-08 Lunes 0.345 -0.003 -0.92% 0.344 0.348
2015-06-09 Martes 0.343 -0.002 -0.52% 0.342 0.346
2015-06-10 Miércoles 0.345 +0.002 +0.64% 0.339 0.346
2015-06-11 Jueves 0.342 -0.003 -0.90% 0.342 0.351
2015-06-12 Viernes 0.345 +0.003 +0.91% 0.342 0.346
2015-06-15 Lunes 0.346 +0.001 +0.23% 0.342 0.347
2015-06-16 Martes 0.341 -0.005 -1.47% 0.341 0.348
2015-06-17 Miércoles 0.337 -0.004 -1.17% 0.336 0.343
2015-06-18 Jueves 0.338 +0.001 +0.33% 0.334 0.339
2015-06-19 Viernes 0.340 +0.002 +0.59% 0.337 0.343
2015-06-22 Lunes 0.340 0.000 0% 0.337 0.341
2015-06-23 Martes 0.340 -0.001 -0.15% 0.339 0.344
2015-06-24 Miércoles 0.342 +0.002 +0.65% 0.338 0.342
2015-06-25 Jueves 0.344 +0.002 +0.70% 0.340 0.346
2015-06-26 Viernes 0.344 +0.0002 +0.06% 0.343 0.346
2015-06-29 Lunes 0.343 -0.001 -0.35% 0.342 0.347
2015-06-30 Martes 0.341 -0.002 -0.61% 0.338 0.344
2015-07-01 Miércoles 0.346 +0.005 +1.55% 0.340 0.347
2015-07-02 Jueves 0.340 -0.006 -1.79% 0.340 0.347
2015-07-03 Viernes 0.345 +0.005 +1.32% 0.340 0.346
2015-07-06 Lunes 0.344 -0.001 -0.15% 0.344 0.347
2015-07-07 Martes 0.350 +0.006 +1.74% 0.344 0.352
2015-07-08 Miércoles 0.355 +0.005 +1.34% 0.349 0.356
2015-07-09 Jueves 0.353 -0.002 -0.54% 0.352 0.355
2015-07-10 Viernes 0.346 -0.007 -2.01% 0.346 0.354
2015-07-13 Lunes 0.344 -0.002 -0.67% 0.343 0.348
2015-07-14 Martes 0.344 +0.0003 +0.09% 0.341 0.345
2015-07-15 Miércoles 0.344 0.000 0% 0.342 0.347
2015-07-16 Jueves 0.346 +0.002 +0.64% 0.342 0.346
2015-07-17 Viernes 0.349 +0.003 +0.92% 0.345 0.350
2015-07-20 Lunes 0.349 -0.0003 -0.09% 0.348 0.353
2015-07-21 Martes 0.346 -0.003 -0.95% 0.345 0.350
2015-07-22 Miércoles 0.352 +0.006 +1.74% 0.345 0.353
2015-07-23 Jueves 0.358 +0.007 +1.88% 0.351 0.360
2015-07-24 Viernes 0.366 +0.007 +2.04% 0.358 0.366
2015-07-27 Lunes 0.366 +0.0004 +0.11% 0.364 0.368
2015-07-28 Martes 0.366 +0.0002 +0.05% 0.364 0.374
2015-07-29 Miércoles 0.363 -0.003 -0.90% 0.361 0.367
2015-07-30 Jueves 0.366 +0.004 +0.99% 0.362 0.369
2015-07-31 Viernes 0.372 +0.006 +1.53% 0.363 0.374
2015-08-03 Lunes 0.375 +0.003 +0.75% 0.371 0.377
2015-08-04 Martes 0.377 +0.002 +0.61% 0.372 0.379
2015-08-05 Miércoles 0.379 +0.002 +0.40% 0.375 0.381
2015-08-06 Jueves 0.384 +0.005 +1.40% 0.378 0.388
2015-08-07 Viernes 0.380 -0.004 -1.07% 0.379 0.387
2015-08-10 Lunes 0.373 -0.007 -1.92% 0.372 0.382
2015-08-11 Martes 0.377 +0.004 +1.13% 0.372 0.381
2015-08-12 Miércoles 0.377 +0.0003 +0.08% 0.373 0.380
2015-08-13 Jueves 0.381 +0.004 +1.06% 0.376 0.382
2015-08-14 Viernes 0.377 -0.004 -1.05% 0.374 0.381
2015-08-17 Lunes 0.376 -0.001 -0.37% 0.374 0.380
2015-08-18 Martes 0.375 -0.001 -0.16% 0.374 0.379
2015-08-19 Miércoles 0.377 +0.002 +0.51% 0.374 0.380
2015-08-20 Jueves 0.373 -0.004 -0.93% 0.372 0.380
2015-08-21 Viernes 0.378 +0.005 +1.26% 0.373 0.379
2015-08-24 Lunes 0.383 +0.005 +1.35% 0.377 0.387
2015-08-25 Martes 0.390 +0.007 +1.77% 0.379 0.390
2015-08-26 Miércoles 0.387 -0.003 -0.67% 0.386 0.394
2015-08-27 Jueves 0.382 -0.005 -1.32% 0.381 0.388
2015-08-28 Viernes 0.386 +0.003 +0.86% 0.381 0.388
2015-08-31 Lunes 0.389 +0.004 +0.93% 0.385 0.396
2015-09-01 Martes 0.397 +0.008 +2.03% 0.389 0.398
2015-09-02 Miércoles 0.404 +0.007 +1.74% 0.396 0.405
2015-09-03 Jueves 0.401 -0.003 -0.69% 0.401 0.410
2015-09-04 Viernes 0.412 +0.011 +2.64% 0.401 0.414
2015-09-07 Lunes 0.412 +0.001 +0.12% 0.411 0.413
2015-09-08 Martes 0.409 -0.003 -0.73% 0.406 0.413
2015-09-09 Miércoles 0.404 -0.005 -1.20% 0.403 0.410
2015-09-10 Jueves 0.411 +0.007 +1.73% 0.404 0.419
2015-09-11 Viernes 0.414 +0.003 +0.63% 0.408 0.417
2015-09-14 Lunes 0.408 -0.006 -1.52% 0.407 0.416
2015-09-15 Martes 0.412 +0.005 +1.13% 0.407 0.415
2015-09-16 Miércoles 0.408 -0.004 -0.97% 0.407 0.413
2015-09-17 Jueves 0.416 +0.007 +1.81% 0.408 0.417
2015-09-18 Viernes 0.420 +0.005 +1.13% 0.412 0.423
2015-09-21 Lunes 0.424 +0.004 +0.83% 0.418 0.426
2015-09-22 Martes 0.431 +0.007 +1.70% 0.423 0.433
2015-09-23 Miércoles 0.445 +0.014 +3.15% 0.427 0.445
2015-09-24 Jueves 0.419 -0.026 -5.78% 0.419 0.452
2015-09-25 Viernes 0.423 +0.004 +0.86% 0.413 0.426
2015-09-28 Lunes 0.436 +0.014 +3.27% 0.422 0.437
2015-09-29 Martes 0.431 -0.005 -1.19% 0.426 0.441
2015-09-30 Miércoles 0.419 -0.012 -2.83% 0.416 0.431
2015-10-01 Jueves 0.425 +0.006 +1.53% 0.418 0.426
2015-10-02 Viernes 0.416 -0.009 -2.12% 0.416 0.429
2015-10-05 Lunes 0.414 -0.002 -0.50% 0.412 0.419
2015-10-06 Martes 0.408 -0.007 -1.62% 0.405 0.418
2015-10-07 Miércoles 0.411 +0.003 +0.79% 0.401 0.412
2015-10-08 Jueves 0.402 -0.009 -2.09% 0.401 0.417
2015-10-09 Viernes 0.399 -0.004 -0.90% 0.396 0.404
2015-10-12 Lunes 0.401 +0.002 +0.48% 0.398 0.401
2015-10-13 Martes 0.411 +0.011 +2.62% 0.399 0.412
2015-10-14 Miércoles 0.403 -0.008 -2.00% 0.402 0.411
2015-10-15 Jueves 0.401 -0.002 -0.57% 0.399 0.409
2015-10-16 Viernes 0.413 +0.013 +3.12% 0.400 0.417
2015-10-19 Lunes 0.409 -0.004 -0.90% 0.407 0.414
2015-10-20 Martes 0.413 +0.003 +0.83% 0.405 0.413
2015-10-21 Miércoles 0.414 +0.002 +0.39% 0.412 0.419
2015-10-22 Jueves 0.411 -0.004 -0.84% 0.410 0.417
2015-10-23 Viernes 0.408 -0.003 -0.75% 0.406 0.413
2015-10-26 Lunes 0.410 +0.002 +0.56% 0.403 0.412
2015-10-27 Martes 0.409 -0.001 -0.34% 0.408 0.413
2015-10-28 Miércoles 0.410 +0.002 +0.42% 0.405 0.414
2015-10-29 Jueves 0.405 -0.006 -1.41% 0.403 0.416
2015-10-30 Viernes 0.405 +0.001 +0.17% 0.402 0.409
2015-11-02 Lunes 0.404 -0.001 -0.35% 0.403 0.406
2015-11-03 Martes 0.395 -0.009 -2.15% 0.391 0.406
2015-11-04 Miércoles 0.399 +0.003 +0.86% 0.393 0.399
2015-11-05 Jueves 0.396 -0.003 -0.70% 0.393 0.400
2015-11-06 Viernes 0.401 +0.005 +1.29% 0.395 0.405
2015-11-09 Lunes 0.397 -0.004 -1.05% 0.386 0.400
2015-11-10 Martes 0.391 -0.005 -1.31% 0.390 0.399
2015-11-11 Miércoles 0.393 +0.002 +0.38% 0.387 0.395
2015-11-12 Jueves 0.393 -0.0001 -0.03% 0.390 0.399
2015-11-13 Viernes 0.400 +0.008 +1.91% 0.391 0.401
2015-11-16 Lunes 0.397 -0.004 -0.87% 0.396 0.401
2015-11-17 Martes 0.395 -0.002 -0.40% 0.391 0.398
2015-11-18 Miércoles 0.391 -0.004 -1.04% 0.391 0.396
2015-11-19 Jueves 0.385 -0.006 -1.51% 0.385 0.392
2015-11-20 Viernes 0.384 -0.001 -0.23% 0.383 0.391
2015-11-23 Lunes 0.387 +0.003 +0.73% 0.383 0.388
2015-11-24 Martes 0.383 -0.004 -1.06% 0.382 0.388
2015-11-25 Miércoles 0.389 +0.006 +1.44% 0.382 0.394
2015-11-26 Jueves 0.387 -0.002 -0.51% 0.386 0.390
2015-11-27 Viernes 0.397 +0.010 +2.61% 0.384 0.398
2015-11-30 Lunes 0.400 +0.004 +0.96% 0.395 0.405
2015-12-01 Martes 0.398 -0.002 -0.52% 0.394 0.402
2015-12-02 Miércoles 0.396 -0.002 -0.53% 0.394 0.400
2015-12-03 Jueves 0.388 -0.008 -2.07% 0.384 0.397
2015-12-04 Viernes 0.386 -0.002 -0.46% 0.383 0.391
2015-12-07 Lunes 0.388 +0.002 +0.52% 0.384 0.389
2015-12-08 Martes 0.391 +0.003 +0.82% 0.386 0.394
2015-12-09 Miércoles 0.385 -0.006 -1.53% 0.381 0.394
2015-12-10 Jueves 0.391 +0.006 +1.53% 0.384 0.392
2015-12-11 Viernes 0.397 +0.005 +1.33% 0.391 0.398
2015-12-14 Lunes 0.397 +0.0004 +0.10% 0.395 0.402
2015-12-15 Martes 0.396 -0.001 -0.23% 0.394 0.400
2015-12-16 Miércoles 0.396 -0.0002 -0.05% 0.395 0.405
2015-12-17 Jueves 0.292 -0.104 -26.35% 0.276 0.399
2015-12-18 Viernes 0.303 +0.012 +4.05% 0.281 0.303
2015-12-21 Lunes 0.314 +0.010 +3.40% 0.300 0.318
2015-12-22 Martes 0.308 -0.005 -1.69% 0.304 0.314
2015-12-23 Miércoles 0.304 -0.004 -1.43% 0.299 0.309
2015-12-24 Jueves 0.299 -0.005 -1.65% 0.298 0.304
2015-12-25 Viernes 0.299 -0.0004 -0.13% 0.298 0.299
2015-12-28 Lunes 0.298 -0.001 -0.23% 0.296 0.300
2015-12-29 Martes 0.299 +0.001 +0.30% 0.294 0.301
2015-12-30 Miércoles 0.306 +0.007 +2.31% 0.295 0.310
2015-12-31 Jueves 0.306 +0.001 +0.16% 0.304 0.307