Valor del peso argentino en Brasil en 2015

Precio cierre R$0.306
Precio promedio R$0.360
Precio mínimo R$0.276
Precio máximo R$0.452
BRL0.445BRL0.445BRL0.414BRL0.414BRL0.384BRL0.384BRL0.353BRL0.353BRL0.323BRL0.323BRL0.292BRL0.292Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el peso argentino cotizó a 0.306 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.36.

En el 2015:

  • El precio mínimo fue de R$0.276 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de R$0.452 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 26.35%.
  • El día más alcista fue el 18 de diciembre, con un alza del 4.05%.
  • El precio del peso argentino subió 135 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de julio y el 6 de agosto y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves0.311-0.003-1.02%0.3100.311
2015-01-02Viernes0.315+0.004+1.32%0.3100.317
2015-01-05Lunes0.317+0.002+0.51%0.3150.319
2015-01-06Martes0.316-0.001-0.19%0.3150.318
2015-01-07Miércoles0.313-0.003-0.92%0.3120.316
2015-01-08Jueves0.310-0.003-0.96%0.3100.315
2015-01-09Viernes0.306-0.004-1.23%0.3060.311
2015-01-12Lunes0.311+0.005+1.67%0.3060.311
2015-01-13Martes0.308-0.004-1.16%0.3060.312
2015-01-14Miércoles0.305-0.003-1.04%0.3030.309
2015-01-15Jueves0.307+0.003+0.95%0.3020.308
2015-01-16Viernes0.305-0.003-0.88%0.3040.308
2015-01-19Lunes0.308+0.003+1.15%0.3040.310
2015-01-20Martes0.304-0.005-1.52%0.3030.308
2015-01-21Miércoles0.302-0.002-0.53%0.3000.304
2015-01-22Jueves0.299-0.003-1.09%0.2950.302
2015-01-23Viernes0.299+0.001+0.23%0.2980.302
2015-01-26Lunes0.299+0.0001+0.03%0.2990.303
2015-01-27Martes0.298-0.001-0.40%0.2970.301
2015-01-28Miércoles0.299+0.0003+0.10%0.2970.300
2015-01-29Jueves0.302+0.003+1.04%0.2980.303
2015-01-30Viernes0.311+0.009+3.02%0.3020.312
2015-02-02Lunes0.315+0.005+1.48%0.3090.316
2015-02-03Martes0.312-0.004-1.21%0.3100.315
2015-02-04Miércoles0.317+0.006+1.77%0.3110.318
2015-02-05Jueves0.317+0.0003+0.09%0.3150.319
2015-02-06Viernes0.321+0.004+1.26%0.3170.322
2015-02-09Lunes0.320-0.002-0.53%0.3190.323
2015-02-10Martes0.327+0.008+2.35%0.3190.328
2015-02-11Miércoles0.331+0.004+1.19%0.3270.332
2015-02-12Jueves0.325-0.006-1.72%0.3240.332
2015-02-13Viernes0.327+0.001+0.40%0.3240.330
2015-02-16Lunes0.327-0.0001-0.03%0.3260.327
2015-02-17Martes0.326-0.001-0.18%0.3260.326
2015-02-18Miércoles0.327+0.001+0.18%0.3250.328
2015-02-19Jueves0.330+0.003+0.98%0.3260.330
2015-02-20Viernes0.330-0.0001-0.03%0.3280.332
2015-02-23Lunes0.331+0.001+0.33%0.3290.334
2015-02-24Martes0.325-0.006-1.69%0.3240.332
2015-02-25Miércoles0.330+0.005+1.45%0.3250.331
2015-02-26Jueves0.333+0.004+1.06%0.3260.333
2015-02-27Viernes0.326-0.008-2.34%0.3250.335
2015-03-02Lunes0.332+0.006+1.90%0.3250.332
2015-03-03Martes0.336+0.004+1.15%0.3310.336
2015-03-04Miércoles0.341+0.005+1.49%0.3350.343
2015-03-05Jueves0.343+0.003+0.85%0.3410.346
2015-03-06Viernes0.350+0.007+1.89%0.3410.351
2015-03-09Lunes0.356+0.007+1.86%0.3490.358
2015-03-10Martes0.354-0.003-0.76%0.3520.362
2015-03-11Miércoles0.356+0.002+0.68%0.3510.358
2015-03-12Jueves0.361+0.005+1.29%0.3500.361
2015-03-13Viernes0.370+0.009+2.55%0.3600.374
2015-03-16Lunes0.370-0.0002-0.05%0.3650.371
2015-03-17Martes0.369-0.001-0.27%0.3670.374
2015-03-18Miércoles0.365-0.004-1.00%0.3630.373
2015-03-19Jueves0.374+0.009+2.58%0.3650.376
2015-03-20Viernes0.367-0.007-1.98%0.3640.377
2015-03-23Lunes0.357-0.010-2.81%0.3560.368
2015-03-24Martes0.358+0.001+0.28%0.3520.362
2015-03-25Miércoles0.364+0.006+1.71%0.3550.364
2015-03-26Jueves0.361-0.003-0.69%0.3600.367
2015-03-27Viernes0.369+0.007+2.05%0.3610.369
2015-03-30Lunes0.367-0.002-0.60%0.3640.373
2015-03-31Martes0.362-0.004-1.15%0.3590.371
2015-04-01Miércoles0.359-0.004-0.99%0.3550.362
2015-04-02Jueves0.353-0.006-1.59%0.3530.361
2015-04-03Viernes0.353+0.0002+0.06%0.3530.353
2015-04-06Lunes0.354+0.001+0.17%0.3490.354
2015-04-07Martes0.3540.0000%0.3520.357
2015-04-08Miércoles0.345-0.009-2.54%0.3440.354
2015-04-09Jueves0.346+0.001+0.32%0.3420.348
2015-04-10Viernes0.348+0.002+0.52%0.3460.350
2015-04-13Lunes0.352+0.005+1.29%0.3470.353
2015-04-14Martes0.346-0.007-1.85%0.3450.353
2015-04-15Miércoles0.342-0.004-1.16%0.3410.349
2015-04-16Jueves0.340-0.001-0.41%0.3380.343
2015-04-17Viernes0.343+0.002+0.65%0.3380.346
2015-04-20Lunes0.342-0.001-0.15%0.3410.345
2015-04-21Martes0.342-0.0001-0.03%0.3410.342
2015-04-22Miércoles0.339-0.003-0.73%0.3380.342
2015-04-23Jueves0.334-0.006-1.65%0.3330.342
2015-04-24Viernes0.332-0.002-0.63%0.3310.336
2015-04-27Lunes0.327-0.004-1.30%0.3260.333
2015-04-28Martes0.330+0.002+0.70%0.3230.331
2015-04-29Miércoles0.333+0.003+0.88%0.3270.333
2015-04-30Jueves0.338+0.005+1.59%0.3310.339
2015-05-01Viernes0.338+0.0001+0.03%0.3370.338
2015-05-04Lunes0.347+0.009+2.57%0.3380.348
2015-05-05Martes0.343-0.004-1.10%0.3410.347
2015-05-06Miércoles0.339-0.004-1.02%0.3390.346
2015-05-07Jueves0.339-0.0004-0.12%0.3380.344
2015-05-08Viernes0.333-0.006-1.83%0.3330.341
2015-05-11Lunes0.342+0.010+2.88%0.3330.343
2015-05-12Martes0.338-0.004-1.29%0.3370.344
2015-05-13Miércoles0.340+0.002+0.47%0.3340.341
2015-05-14Jueves0.335-0.005-1.50%0.3340.340
2015-05-15Viernes0.335+0.0002+0.06%0.3320.337
2015-05-18Lunes0.336+0.001+0.39%0.3340.339
2015-05-19Martes0.340+0.004+1.13%0.3350.340
2015-05-20Miércoles0.335-0.005-1.44%0.3340.340
2015-05-21Jueves0.339+0.004+1.10%0.3340.340
2015-05-22Viernes0.344+0.006+1.68%0.3370.346
2015-05-25Lunes0.344-0.0004-0.12%0.3430.348
2015-05-26Martes0.351+0.007+2.15%0.3430.352
2015-05-27Miércoles0.350-0.002-0.46%0.3490.355
2015-05-28Jueves0.352+0.002+0.51%0.3490.355
2015-05-29Viernes0.353+0.002+0.48%0.3490.356
2015-06-01Lunes0.352-0.001-0.34%0.3510.357
2015-06-02Martes0.348-0.004-1.25%0.3470.352
2015-06-03Miércoles0.348+0.0002+0.06%0.3440.350
2015-06-04Jueves0.348+0.001+0.17%0.3480.350
2015-06-05Viernes0.348-0.0004-0.11%0.3440.354
2015-06-08Lunes0.345-0.003-0.92%0.3440.348
2015-06-09Martes0.343-0.002-0.52%0.3420.346
2015-06-10Miércoles0.345+0.002+0.64%0.3390.346
2015-06-11Jueves0.342-0.003-0.90%0.3420.351
2015-06-12Viernes0.345+0.003+0.91%0.3420.346
2015-06-15Lunes0.346+0.001+0.23%0.3420.347
2015-06-16Martes0.341-0.005-1.47%0.3410.348
2015-06-17Miércoles0.337-0.004-1.17%0.3360.343
2015-06-18Jueves0.338+0.001+0.33%0.3340.339
2015-06-19Viernes0.340+0.002+0.59%0.3370.343
2015-06-22Lunes0.3400.0000%0.3370.341
2015-06-23Martes0.340-0.001-0.15%0.3390.344
2015-06-24Miércoles0.342+0.002+0.65%0.3380.342
2015-06-25Jueves0.344+0.002+0.70%0.3400.346
2015-06-26Viernes0.344+0.0002+0.06%0.3430.346
2015-06-29Lunes0.343-0.001-0.35%0.3420.347
2015-06-30Martes0.341-0.002-0.61%0.3380.344
2015-07-01Miércoles0.346+0.005+1.55%0.3400.347
2015-07-02Jueves0.340-0.006-1.79%0.3400.347
2015-07-03Viernes0.345+0.005+1.32%0.3400.346
2015-07-06Lunes0.344-0.001-0.15%0.3440.347
2015-07-07Martes0.350+0.006+1.74%0.3440.352
2015-07-08Miércoles0.355+0.005+1.34%0.3490.356
2015-07-09Jueves0.353-0.002-0.54%0.3520.355
2015-07-10Viernes0.346-0.007-2.01%0.3460.354
2015-07-13Lunes0.344-0.002-0.67%0.3430.348
2015-07-14Martes0.344+0.0003+0.09%0.3410.345
2015-07-15Miércoles0.3440.0000%0.3420.347
2015-07-16Jueves0.346+0.002+0.64%0.3420.346
2015-07-17Viernes0.349+0.003+0.92%0.3450.350
2015-07-20Lunes0.349-0.0003-0.09%0.3480.353
2015-07-21Martes0.346-0.003-0.95%0.3450.350
2015-07-22Miércoles0.352+0.006+1.74%0.3450.353
2015-07-23Jueves0.358+0.007+1.88%0.3510.360
2015-07-24Viernes0.366+0.007+2.04%0.3580.366
2015-07-27Lunes0.366+0.0004+0.11%0.3640.368
2015-07-28Martes0.366+0.0002+0.05%0.3640.374
2015-07-29Miércoles0.363-0.003-0.90%0.3610.367
2015-07-30Jueves0.366+0.004+0.99%0.3620.369
2015-07-31Viernes0.372+0.006+1.53%0.3630.374
2015-08-03Lunes0.375+0.003+0.75%0.3710.377
2015-08-04Martes0.377+0.002+0.61%0.3720.379
2015-08-05Miércoles0.379+0.002+0.40%0.3750.381
2015-08-06Jueves0.384+0.005+1.40%0.3780.388
2015-08-07Viernes0.380-0.004-1.07%0.3790.387
2015-08-10Lunes0.373-0.007-1.92%0.3720.382
2015-08-11Martes0.377+0.004+1.13%0.3720.381
2015-08-12Miércoles0.377+0.0003+0.08%0.3730.380
2015-08-13Jueves0.381+0.004+1.06%0.3760.382
2015-08-14Viernes0.377-0.004-1.05%0.3740.381
2015-08-17Lunes0.376-0.001-0.37%0.3740.380
2015-08-18Martes0.375-0.001-0.16%0.3740.379
2015-08-19Miércoles0.377+0.002+0.51%0.3740.380
2015-08-20Jueves0.373-0.004-0.93%0.3720.380
2015-08-21Viernes0.378+0.005+1.26%0.3730.379
2015-08-24Lunes0.383+0.005+1.35%0.3770.387
2015-08-25Martes0.390+0.007+1.77%0.3790.390
2015-08-26Miércoles0.387-0.003-0.67%0.3860.394
2015-08-27Jueves0.382-0.005-1.32%0.3810.388
2015-08-28Viernes0.386+0.003+0.86%0.3810.388
2015-08-31Lunes0.389+0.004+0.93%0.3850.396
2015-09-01Martes0.397+0.008+2.03%0.3890.398
2015-09-02Miércoles0.404+0.007+1.74%0.3960.405
2015-09-03Jueves0.401-0.003-0.69%0.4010.410
2015-09-04Viernes0.412+0.011+2.64%0.4010.414
2015-09-07Lunes0.412+0.001+0.12%0.4110.413
2015-09-08Martes0.409-0.003-0.73%0.4060.413
2015-09-09Miércoles0.404-0.005-1.20%0.4030.410
2015-09-10Jueves0.411+0.007+1.73%0.4040.419
2015-09-11Viernes0.414+0.003+0.63%0.4080.417
2015-09-14Lunes0.408-0.006-1.52%0.4070.416
2015-09-15Martes0.412+0.005+1.13%0.4070.415
2015-09-16Miércoles0.408-0.004-0.97%0.4070.413
2015-09-17Jueves0.416+0.007+1.81%0.4080.417
2015-09-18Viernes0.420+0.005+1.13%0.4120.423
2015-09-21Lunes0.424+0.004+0.83%0.4180.426
2015-09-22Martes0.431+0.007+1.70%0.4230.433
2015-09-23Miércoles0.445+0.014+3.15%0.4270.445
2015-09-24Jueves0.419-0.026-5.78%0.4190.452
2015-09-25Viernes0.423+0.004+0.86%0.4130.426
2015-09-28Lunes0.436+0.014+3.27%0.4220.437
2015-09-29Martes0.431-0.005-1.19%0.4260.441
2015-09-30Miércoles0.419-0.012-2.83%0.4160.431
2015-10-01Jueves0.425+0.006+1.53%0.4180.426
2015-10-02Viernes0.416-0.009-2.12%0.4160.429
2015-10-05Lunes0.414-0.002-0.50%0.4120.419
2015-10-06Martes0.408-0.007-1.62%0.4050.418
2015-10-07Miércoles0.411+0.003+0.79%0.4010.412
2015-10-08Jueves0.402-0.009-2.09%0.4010.417
2015-10-09Viernes0.399-0.004-0.90%0.3960.404
2015-10-12Lunes0.401+0.002+0.48%0.3980.401
2015-10-13Martes0.411+0.011+2.62%0.3990.412
2015-10-14Miércoles0.403-0.008-2.00%0.4020.411
2015-10-15Jueves0.401-0.002-0.57%0.3990.409
2015-10-16Viernes0.413+0.013+3.12%0.4000.417
2015-10-19Lunes0.409-0.004-0.90%0.4070.414
2015-10-20Martes0.413+0.003+0.83%0.4050.413
2015-10-21Miércoles0.414+0.002+0.39%0.4120.419
2015-10-22Jueves0.411-0.004-0.84%0.4100.417
2015-10-23Viernes0.408-0.003-0.75%0.4060.413
2015-10-26Lunes0.410+0.002+0.56%0.4030.412
2015-10-27Martes0.409-0.001-0.34%0.4080.413
2015-10-28Miércoles0.410+0.002+0.42%0.4050.414
2015-10-29Jueves0.405-0.006-1.41%0.4030.416
2015-10-30Viernes0.405+0.001+0.17%0.4020.409
2015-11-02Lunes0.404-0.001-0.35%0.4030.406
2015-11-03Martes0.395-0.009-2.15%0.3910.406
2015-11-04Miércoles0.399+0.003+0.86%0.3930.399
2015-11-05Jueves0.396-0.003-0.70%0.3930.400
2015-11-06Viernes0.401+0.005+1.29%0.3950.405
2015-11-09Lunes0.397-0.004-1.05%0.3860.400
2015-11-10Martes0.391-0.005-1.31%0.3900.399
2015-11-11Miércoles0.393+0.002+0.38%0.3870.395
2015-11-12Jueves0.393-0.0001-0.03%0.3900.399
2015-11-13Viernes0.400+0.008+1.91%0.3910.401
2015-11-16Lunes0.397-0.004-0.87%0.3960.401
2015-11-17Martes0.395-0.002-0.40%0.3910.398
2015-11-18Miércoles0.391-0.004-1.04%0.3910.396
2015-11-19Jueves0.385-0.006-1.51%0.3850.392
2015-11-20Viernes0.384-0.001-0.23%0.3830.391
2015-11-23Lunes0.387+0.003+0.73%0.3830.388
2015-11-24Martes0.383-0.004-1.06%0.3820.388
2015-11-25Miércoles0.389+0.006+1.44%0.3820.394
2015-11-26Jueves0.387-0.002-0.51%0.3860.390
2015-11-27Viernes0.397+0.010+2.61%0.3840.398
2015-11-30Lunes0.400+0.004+0.96%0.3950.405
2015-12-01Martes0.398-0.002-0.52%0.3940.402
2015-12-02Miércoles0.396-0.002-0.53%0.3940.400
2015-12-03Jueves0.388-0.008-2.07%0.3840.397
2015-12-04Viernes0.386-0.002-0.46%0.3830.391
2015-12-07Lunes0.388+0.002+0.52%0.3840.389
2015-12-08Martes0.391+0.003+0.82%0.3860.394
2015-12-09Miércoles0.385-0.006-1.53%0.3810.394
2015-12-10Jueves0.391+0.006+1.53%0.3840.392
2015-12-11Viernes0.397+0.005+1.33%0.3910.398
2015-12-14Lunes0.397+0.0004+0.10%0.3950.402
2015-12-15Martes0.396-0.001-0.23%0.3940.400
2015-12-16Miércoles0.396-0.0002-0.05%0.3950.405
2015-12-17Jueves0.292-0.104-26.35%0.2760.399
2015-12-18Viernes0.303+0.012+4.05%0.2810.303
2015-12-21Lunes0.314+0.010+3.40%0.3000.318
2015-12-22Martes0.308-0.005-1.69%0.3040.314
2015-12-23Miércoles0.304-0.004-1.43%0.2990.309
2015-12-24Jueves0.299-0.005-1.65%0.2980.304
2015-12-25Viernes0.299-0.0004-0.13%0.2980.299
2015-12-28Lunes0.298-0.001-0.23%0.2960.300
2015-12-29Martes0.299+0.001+0.30%0.2940.301
2015-12-30Miércoles0.306+0.007+2.31%0.2950.310
2015-12-31Jueves0.306+0.001+0.16%0.3040.307