Valor del peso argentino en Brasil en 2017

Precio cierre R$0.178
Precio promedio R$0.193
Precio mínimo R$0.172
Precio máximo R$0.219
BRL0.219BRL0.219BRL0.211BRL0.211BRL0.203BRL0.203BRL0.196BRL0.196BRL0.188BRL0.188BRL0.181BRL0.181BRL0.173BRL0.173Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el peso argentino cotizó a 0.178 reales brasileños. El precio bajó 0.0282 reales (-13.68%) desde el inicio del año, cuando cotizaba a $0.206. El precio promedio fue de R$0.193.

En el 2017:

  • El precio mínimo fue de R$0.172 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de R$0.219 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 28 de diciembre, con una caída del 3.95%.
  • El día más alcista fue el 18 de mayo, con un alza del 4.78%.
  • El precio del peso argentino subió 117 días y bajó 135 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes0.206+0.001+0.49%0.2050.207
2017-01-03Martes0.205-0.001-0.58%0.2040.207
2017-01-04Miércoles0.200-0.005-2.34%0.2000.204
2017-01-05Jueves0.201+0.0004+0.20%0.1990.202
2017-01-06Viernes0.204+0.003+1.70%0.2000.204
2017-01-09Lunes0.201-0.003-1.28%0.2010.204
2017-01-10Martes0.202+0.0004+0.20%0.2000.202
2017-01-11Miércoles0.202+0.0001+0.05%0.2010.204
2017-01-12Jueves0.202-0.0002-0.10%0.1980.202
2017-01-13Viernes0.203+0.002+0.84%0.2010.203
2017-01-16Lunes0.204+0.001+0.44%0.2030.204
2017-01-17Martes0.202-0.002-1.13%0.2010.204
2017-01-18Miércoles0.202+0.0004+0.20%0.2010.203
2017-01-19Jueves0.201-0.001-0.59%0.2000.203
2017-01-20Viernes0.199-0.002-0.90%0.1990.202
2017-01-23Lunes0.199-0.001-0.40%0.1980.200
2017-01-24Martes0.199+0.001+0.25%0.1980.199
2017-01-25Miércoles0.199-0.0002-0.10%0.1980.199
2017-01-26Jueves0.199+0.001+0.25%0.1980.201
2017-01-27Viernes0.198-0.002-0.75%0.1980.199
2017-01-30Lunes0.197-0.001-0.51%0.1950.199
2017-01-31Martes0.198+0.001+0.71%0.1950.199
2017-02-01Miércoles0.198-0.0001-0.05%0.1970.200
2017-02-02Jueves0.199+0.001+0.61%0.1960.200
2017-02-03Viernes0.200+0.0003+0.15%0.1980.200
2017-02-06Lunes0.198-0.002-1.00%0.1970.200
2017-02-07Martes0.199+0.002+0.76%0.1980.200
2017-02-08Miércoles0.199-0.0002-0.10%0.1990.200
2017-02-09Jueves0.200+0.001+0.60%0.1980.201
2017-02-10Viernes0.201+0.001+0.25%0.1990.201
2017-02-13Lunes0.201+0.0003+0.15%0.2000.201
2017-02-14Martes0.199-0.002-0.80%0.1990.203
2017-02-15Miércoles0.199-0.0003-0.15%0.1980.200
2017-02-16Jueves0.200+0.001+0.70%0.1970.200
2017-02-17Viernes0.198-0.002-1.05%0.1970.201
2017-02-20Lunes0.197-0.002-0.76%0.1960.199
2017-02-21Martes0.198+0.002+0.81%0.1960.199
2017-02-22Miércoles0.197-0.002-0.91%0.1970.199
2017-02-23Jueves0.197+0.001+0.36%0.1950.198
2017-02-24Viernes0.201+0.004+1.93%0.1970.202
2017-02-27Lunes0.201-0.0002-0.10%0.2010.201
2017-02-28Martes0.2010.0000%0.2010.201
2017-03-01Miércoles0.200-0.001-0.45%0.1980.203
2017-03-02Jueves0.205+0.005+2.45%0.1990.205
2017-03-03Viernes0.202-0.003-1.46%0.2010.205
2017-03-06Lunes0.203+0.001+0.50%0.2010.203
2017-03-07Martes0.200-0.003-1.23%0.2000.203
2017-03-08Miércoles0.202+0.002+0.95%0.2000.203
2017-03-09Jueves0.206+0.003+1.63%0.2010.206
2017-03-10Viernes0.203-0.003-1.31%0.2030.206
2017-03-13Lunes0.203+0.0001+0.05%0.2020.204
2017-03-14Martes0.204+0.001+0.44%0.2030.205
2017-03-15Miércoles0.199-0.005-2.21%0.1990.204
2017-03-16Jueves0.201+0.001+0.60%0.1990.201
2017-03-17Viernes0.199-0.002-0.95%0.1980.201
2017-03-20Lunes0.197-0.002-1.06%0.1960.200
2017-03-21Martes0.198+0.001+0.71%0.1960.198
2017-03-22Miércoles0.198-0.0004-0.20%0.1970.199
2017-03-23Jueves0.201+0.004+1.82%0.1980.202
2017-03-24Viernes0.199-0.002-0.94%0.1990.202
2017-03-27Lunes0.200+0.001+0.55%0.2000.202
2017-03-28Martes0.202+0.001+0.60%0.2000.203
2017-03-29Miércoles0.202+0.001+0.30%0.2000.203
2017-03-30Jueves0.204+0.002+0.99%0.2020.205
2017-03-31Viernes0.203-0.001-0.54%0.2030.207
2017-04-03Lunes0.202-0.001-0.34%0.2020.204
2017-04-04Martes0.201-0.001-0.59%0.2010.204
2017-04-05Miércoles0.203+0.001+0.70%0.2000.204
2017-04-06Jueves0.204+0.001+0.64%0.2010.205
2017-04-07Viernes0.205+0.001+0.59%0.2030.206
2017-04-10Lunes0.206+0.001+0.39%0.2040.207
2017-04-11Martes0.206-0.0002-0.10%0.2030.208
2017-04-12Miércoles0.2060.0000%0.2050.208
2017-04-13Jueves0.207+0.002+0.83%0.2050.208
2017-04-14Viernes0.208+0.0003+0.14%0.2070.208
2017-04-17Lunes0.204-0.004-1.83%0.2030.208
2017-04-18Martes0.203-0.001-0.29%0.2030.205
2017-04-19Miércoles0.205+0.002+0.79%0.2010.205
2017-04-20Jueves0.205-0.0003-0.15%0.2040.206
2017-04-21Viernes0.203-0.001-0.59%0.2030.205
2017-04-24Lunes0.203-0.0002-0.10%0.2020.204
2017-04-25Martes0.204+0.001+0.44%0.2030.206
2017-04-26Miércoles0.205+0.001+0.39%0.2040.208
2017-04-27Jueves0.207+0.002+0.88%0.2040.207
2017-04-28Viernes0.206-0.0003-0.15%0.2060.208
2017-05-01Lunes0.2060.0000%0.2060.207
2017-05-02Martes0.206-0.0002-0.10%0.2060.208
2017-05-03Miércoles0.207+0.001+0.48%0.2050.207
2017-05-04Jueves0.208+0.001+0.29%0.2060.209
2017-05-05Viernes0.207-0.001-0.43%0.2060.208
2017-05-08Lunes0.207-0.0002-0.10%0.2060.208
2017-05-09Martes0.206-0.001-0.53%0.2040.207
2017-05-10Miércoles0.204-0.001-0.68%0.2030.206
2017-05-11Jueves0.203-0.001-0.44%0.2030.205
2017-05-12Viernes0.202-0.001-0.44%0.2020.204
2017-05-15Lunes0.200-0.002-0.99%0.2000.202
2017-05-16Martes0.199-0.002-0.80%0.1980.201
2017-05-17Miércoles0.201+0.002+1.06%0.1990.201
2017-05-18Jueves0.211+0.010+4.78%0.2010.219
2017-05-19Viernes0.203-0.007-3.52%0.2020.211
2017-05-22Lunes0.202-0.001-0.59%0.2020.207
2017-05-23Martes0.203+0.001+0.64%0.2010.205
2017-05-24Miércoles0.204+0.001+0.30%0.2010.205
2017-05-25Jueves0.204-0.0002-0.10%0.2030.205
2017-05-26Viernes0.2040.0000%0.2020.204
2017-05-29Lunes0.204+0.0002+0.10%0.2040.205
2017-05-30Martes0.201-0.002-1.18%0.2010.205
2017-05-31Miércoles0.200-0.001-0.50%0.2000.202
2017-06-01Jueves0.203+0.002+1.10%0.2000.203
2017-06-02Viernes0.203-0.0001-0.05%0.2010.204
2017-06-05Lunes0.206+0.003+1.58%0.2030.207
2017-06-06Martes0.205-0.001-0.49%0.2040.206
2017-06-07Miércoles0.204-0.0003-0.15%0.2040.205
2017-06-08Jueves0.205+0.0002+0.10%0.2040.206
2017-06-09Viernes0.207+0.003+1.27%0.2040.207
2017-06-12Lunes0.208+0.001+0.58%0.2060.209
2017-06-13Martes0.209+0.0003+0.14%0.2070.210
2017-06-14Miércoles0.206-0.003-1.34%0.2060.209
2017-06-15Jueves0.205-0.001-0.39%0.2050.206
2017-06-16Viernes0.206+0.0004+0.20%0.2040.206
2017-06-19Lunes0.203-0.002-1.02%0.2030.207
2017-06-20Martes0.206+0.003+1.33%0.2040.208
2017-06-21Miércoles0.206-0.001-0.24%0.2010.206
2017-06-22Jueves0.207+0.001+0.68%0.2040.207
2017-06-23Viernes0.207-0.0004-0.19%0.2060.208
2017-06-26Lunes0.202-0.005-2.18%0.2020.207
2017-06-27Martes0.2020.0000%0.2020.204
2017-06-28Miércoles0.200-0.002-1.09%0.2000.203
2017-06-29Jueves0.200+0.001+0.25%0.1990.201
2017-06-30Viernes0.199-0.002-0.75%0.1990.201
2017-07-03Lunes0.196-0.003-1.46%0.1960.200
2017-07-04Martes0.1960.0000%0.1950.196
2017-07-05Miércoles0.192-0.004-2.14%0.1920.197
2017-07-06Jueves0.193+0.001+0.57%0.1910.194
2017-07-07Viernes0.193+0.001+0.26%0.1920.195
2017-07-10Lunes0.192-0.002-0.93%0.1910.194
2017-07-11Martes0.192-0.0001-0.05%0.1900.192
2017-07-12Miércoles0.189-0.002-1.20%0.1890.192
2017-07-13Jueves0.190+0.001+0.26%0.1890.190
2017-07-14Viernes0.189-0.001-0.47%0.1870.190
2017-07-17Lunes0.188-0.001-0.32%0.1870.189
2017-07-18Martes0.185-0.004-1.97%0.1850.188
2017-07-19Miércoles0.184-0.001-0.43%0.1810.185
2017-07-20Jueves0.181-0.002-1.25%0.1810.184
2017-07-21Viernes0.181-0.001-0.50%0.1790.182
2017-07-24Lunes0.180-0.0001-0.06%0.1780.181
2017-07-25Martes0.182+0.001+0.67%0.1800.182
2017-07-26Miércoles0.179-0.002-1.27%0.1790.182
2017-07-27Jueves0.179-0.001-0.28%0.1780.180
2017-07-28Viernes0.176-0.003-1.62%0.1760.179
2017-07-31Lunes0.177+0.001+0.74%0.1750.178
2017-08-01Martes0.178+0.001+0.40%0.1750.178
2017-08-02Miércoles0.177-0.001-0.45%0.1770.179
2017-08-03Jueves0.176-0.001-0.51%0.1740.178
2017-08-04Viernes0.177+0.001+0.62%0.1760.178
2017-08-07Lunes0.177-0.001-0.34%0.1760.178
2017-08-08Martes0.177-0.0001-0.06%0.1760.177
2017-08-09Miércoles0.178+0.002+0.91%0.1760.179
2017-08-10Jueves0.179+0.001+0.67%0.1780.180
2017-08-11Viernes0.180+0.001+0.56%0.1780.182
2017-08-14Lunes0.186+0.006+3.22%0.1790.187
2017-08-15Martes0.186-0.001-0.27%0.1860.188
2017-08-16Miércoles0.183-0.003-1.35%0.1830.187
2017-08-17Jueves0.183-0.0002-0.11%0.1830.184
2017-08-18Viernes0.182-0.002-0.82%0.1810.184
2017-08-21Lunes0.183+0.001+0.66%0.1810.183
2017-08-22Martes0.184+0.001+0.55%0.1810.186
2017-08-23Miércoles0.182-0.001-0.76%0.1800.184
2017-08-24Jueves0.183+0.001+0.33%0.1820.184
2017-08-25Viernes0.184+0.001+0.33%0.1820.184
2017-08-28Lunes0.184+0.0003+0.16%0.1830.184
2017-08-29Martes0.182-0.002-0.98%0.1820.185
2017-08-30Miércoles0.182-0.0003-0.16%0.1800.183
2017-08-31Jueves0.182-0.0001-0.06%0.1800.183
2017-09-01Viernes0.183+0.001+0.50%0.1800.183
2017-09-04Lunes0.182-0.0003-0.16%0.1810.183
2017-09-05Martes0.181-0.001-0.77%0.1800.182
2017-09-06Miércoles0.180-0.001-0.61%0.1800.182
2017-09-07Jueves0.180+0.001+0.28%0.1790.180
2017-09-08Viernes0.179-0.001-0.61%0.1790.181
2017-09-11Lunes0.181+0.002+1.17%0.1780.182
2017-09-12Martes0.183+0.002+1.10%0.1810.184
2017-09-13Miércoles0.184+0.001+0.27%0.1830.184
2017-09-14Jueves0.184-0.0002-0.11%0.1830.185
2017-09-15Viernes0.183-0.0004-0.22%0.1830.185
2017-09-18Lunes0.184+0.0004+0.22%0.1830.184
2017-09-19Martes0.183-0.0002-0.11%0.1810.183
2017-09-20Miércoles0.182-0.001-0.60%0.1810.183
2017-09-21Jueves0.182-0.001-0.27%0.1810.183
2017-09-22Viernes0.181-0.001-0.55%0.1800.182
2017-09-25Lunes0.181-0.0001-0.06%0.1800.182
2017-09-26Martes0.180-0.0003-0.17%0.1790.181
2017-09-27Miércoles0.182+0.002+0.89%0.1800.182
2017-09-28Jueves0.182-0.0004-0.22%0.1810.182
2017-09-29Viernes0.183+0.001+0.61%0.1800.183
2017-10-02Lunes0.182-0.001-0.60%0.1810.184
2017-10-03Martes0.181-0.001-0.55%0.1800.182
2017-10-04Miércoles0.181+0.0002+0.11%0.1800.181
2017-10-05Jueves0.181+0.001+0.39%0.1800.182
2017-10-06Viernes0.181-0.0004-0.22%0.1800.183
2017-10-09Lunes0.183+0.002+0.94%0.1810.183
2017-10-10Martes0.182-0.0003-0.16%0.1810.183
2017-10-11Miércoles0.182-0.0002-0.11%0.1810.183
2017-10-12Jueves0.182-0.0002-0.11%0.1820.183
2017-10-13Viernes0.181-0.001-0.33%0.1810.183
2017-10-16Lunes0.183+0.002+0.88%0.1810.183
2017-10-17Martes0.182-0.001-0.44%0.1820.184
2017-10-18Miércoles0.183+0.001+0.38%0.1820.184
2017-10-19Jueves0.182-0.001-0.77%0.1810.183
2017-10-20Viernes0.183+0.002+1.05%0.1810.184
2017-10-23Lunes0.186+0.003+1.42%0.1830.186
2017-10-24Martes0.185-0.001-0.38%0.1850.187
2017-10-25Miércoles0.185-0.0004-0.22%0.1850.187
2017-10-26Jueves0.186+0.001+0.76%0.1840.187
2017-10-27Viernes0.184-0.002-1.29%0.1840.187
2017-10-30Lunes0.186+0.002+1.03%0.1830.186
2017-10-31Martes0.186-0.0002-0.11%0.1850.187
2017-11-01Miércoles0.186-0.0001-0.05%0.1840.187
2017-11-02Jueves0.187+0.001+0.54%0.1860.187
2017-11-03Viernes0.188+0.002+0.80%0.1850.189
2017-11-06Lunes0.184-0.004-2.02%0.1840.188
2017-11-07Martes0.185+0.001+0.60%0.1840.186
2017-11-08Miércoles0.186+0.0004+0.22%0.1840.186
2017-11-09Jueves0.186+0.0001+0.05%0.1850.187
2017-11-10Viernes0.187+0.002+0.86%0.1860.188
2017-11-13Lunes0.188+0.0001+0.05%0.1870.189
2017-11-14Martes0.190+0.002+1.07%0.1870.190
2017-11-15Miércoles0.189-0.0003-0.16%0.1890.190
2017-11-16Jueves0.187-0.002-1.00%0.1870.189
2017-11-17Viernes0.186-0.001-0.48%0.1860.188
2017-11-20Lunes0.187+0.0001+0.05%0.1860.187
2017-11-21Martes0.186-0.0002-0.11%0.1850.187
2017-11-22Miércoles0.185-0.001-0.70%0.1850.187
2017-11-23Jueves0.185+0.0002+0.11%0.1850.186
2017-11-24Viernes0.186+0.001+0.59%0.1850.187
2017-11-27Lunes0.186+0.0001+0.05%0.1850.187
2017-11-28Martes0.185-0.001-0.75%0.1850.187
2017-11-29Miércoles0.186+0.001+0.70%0.1840.186
2017-11-30Jueves0.189+0.003+1.56%0.1860.190
2017-12-01Viernes0.1890.0000%0.1880.190
2017-12-04Lunes0.187-0.002-1.11%0.1870.190
2017-12-05Martes0.188+0.0004+0.21%0.1850.188
2017-12-06Miércoles0.188+0.0001+0.05%0.1870.188
2017-12-07Jueves0.191+0.003+1.55%0.1880.192
2017-12-08Viernes0.191+0.0001+0.05%0.1890.192
2017-12-11Lunes0.192+0.001+0.63%0.1890.192
2017-12-12Martes0.191-0.001-0.63%0.1910.193
2017-12-13Miércoles0.191+0.001+0.37%0.1900.193
2017-12-14Jueves0.192+0.0004+0.21%0.1910.193
2017-12-15Viernes0.188-0.004-1.83%0.1880.192
2017-12-18Lunes0.188-0.001-0.37%0.1870.188
2017-12-19Martes0.187-0.001-0.43%0.1870.188
2017-12-20Miércoles0.186-0.001-0.37%0.1840.187
2017-12-21Jueves0.185-0.002-0.81%0.1840.186
2017-12-22Viernes0.185+0.001+0.27%0.1840.185
2017-12-25Lunes0.1850.0000%0.1850.185
2017-12-26Martes0.181-0.004-2.32%0.1800.185
2017-12-27Miércoles0.180-0.001-0.50%0.1780.181
2017-12-28Jueves0.173-0.007-3.95%0.1720.180
2017-12-29Viernes0.178+0.005+3.01%0.1740.179