Valor del peso argentino en Brasil en 2020

Precio cierre R$0.0618

Precio promedio R$0.0732

Precio mínimo R$0.0608

Precio máximo R$0.0894

Al finalizar el 2020 el peso argentino cotizó a 0.0618 reales brasileños. El precio bajó 0.0054 reales (-8.04%) desde el inicio del año, cuando cotizaba a $0.0672. El precio promedio fue de R$0.0732.

En el 2020:

El precio mínimo fue de R$0.0608 y se alcanzó el 14 de diciembre.
El precio máximo fue de R$0.0894 y se alcanzó el 8 de mayo.
El día más bajista fue el 5 de junio, con una caída del 3.36%.
El día más alcista fue el 11 de marzo, con un alza del 3.78%.
El precio del peso argentino subió 126 días y bajó 118 del total de 260 días bursátiles.
El peso argentino subió todos los días entre el 30 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0672	+0.0001	+0.15%	0.0672	0.0672
2020-01-02	Jueves	0.0673	+0.0001	+0.15%	0.0668	0.0676
2020-01-03	Viernes	0.0681	+0.0008	+1.19%	0.0673	0.0682
2020-01-06	Lunes	0.0679	-0.0002	-0.29%	0.0677	0.0681
2020-01-07	Martes	0.0679	0.0000	0%	0.0679	0.0685
2020-01-08	Miércoles	0.0679	0.0000	0%	0.0676	0.0683
2020-01-09	Jueves	0.0685	+0.0006	+0.88%	0.0679	0.0686
2020-01-10	Viernes	0.0684	-0.0001	-0.15%	0.0679	0.0688
2020-01-13	Lunes	0.0692	+0.0008	+1.17%	0.0685	0.0692
2020-01-14	Martes	0.0689	-0.0003	-0.43%	0.0686	0.0695
2020-01-15	Miércoles	0.0696	+0.0007	+1.02%	0.0689	0.0699
2020-01-16	Jueves	0.0698	+0.0002	+0.29%	0.0693	0.0702
2020-01-17	Viernes	0.0693	-0.0005	-0.72%	0.0693	0.0700
2020-01-20	Lunes	0.0698	+0.0005	+0.72%	0.0694	0.0699
2020-01-21	Martes	0.0701	+0.0003	+0.43%	0.0697	0.0702
2020-01-22	Miércoles	0.0697	-0.0004	-0.57%	0.0695	0.0704
2020-01-23	Jueves	0.0695	-0.0002	-0.29%	0.0692	0.0699
2020-01-24	Viernes	0.0697	+0.0002	+0.29%	0.0693	0.0698
2020-01-27	Lunes	0.0699	+0.0002	+0.29%	0.0697	0.0705
2020-01-28	Martes	0.0698	-0.0001	-0.14%	0.0696	0.0703
2020-01-29	Miércoles	0.0702	+0.0004	+0.57%	0.0695	0.0704
2020-01-30	Jueves	0.0704	+0.0002	+0.28%	0.0703	0.0710
2020-01-31	Viernes	0.0710	+0.0006	+0.85%	0.0705	0.0712
2020-02-03	Lunes	0.0701	-0.0009	-1.27%	0.0700	0.0711
2020-02-04	Martes	0.0703	+0.0002	+0.29%	0.0698	0.0706
2020-02-05	Miércoles	0.0698	-0.0005	-0.71%	0.0698	0.0704
2020-02-06	Jueves	0.0705	+0.0007	+1.00%	0.0696	0.0707
2020-02-07	Viernes	0.0712	+0.0007	+0.99%	0.0706	0.0713
2020-02-10	Lunes	0.0709	-0.0003	-0.42%	0.0707	0.0713
2020-02-11	Martes	0.0708	-0.0001	-0.14%	0.0705	0.0718
2020-02-12	Miércoles	0.0711	+0.0003	+0.42%	0.0707	0.0713
2020-02-13	Jueves	0.0709	-0.0002	-0.28%	0.0702	0.0717
2020-02-14	Viernes	0.0700	-0.0009	-1.27%	0.0699	0.0710
2020-02-17	Lunes	0.0703	+0.0003	+0.43%	0.0700	0.0704
2020-02-18	Martes	0.0706	+0.0003	+0.43%	0.0703	0.0710
2020-02-19	Miércoles	0.0707	+0.0001	+0.14%	0.0707	0.0711
2020-02-20	Jueves	0.0709	+0.0002	+0.28%	0.0706	0.0713
2020-02-21	Viernes	0.0709	0.0000	0%	0.0708	0.0714
2020-02-24	Lunes	0.0711	+0.0002	+0.28%	0.0710	0.0732
2020-02-25	Martes	0.0709	-0.0002	-0.28%	0.0710	0.0712
2020-02-26	Miércoles	0.0716	+0.0007	+0.99%	0.0707	0.0718
2020-02-27	Jueves	0.0723	+0.0007	+0.98%	0.0716	0.0725
2020-02-28	Viernes	0.0720	-0.0003	-0.41%	0.0719	0.0728
2020-03-02	Lunes	0.0718	-0.0002	-0.28%	0.0718	0.0725
2020-03-03	Martes	0.0724	+0.0006	+0.84%	0.0715	0.0726
2020-03-04	Miércoles	0.0735	+0.0011	+1.52%	0.0723	0.0736
2020-03-05	Jueves	0.0738	+0.0003	+0.41%	0.0735	0.0749
2020-03-06	Viernes	0.0739	+0.0001	+0.14%	0.0738	0.0750
2020-03-09	Lunes	0.0755	+0.0016	+2.17%	0.0741	0.0768
2020-03-10	Martes	0.0741	-0.0014	-1.85%	0.0741	0.0757
2020-03-11	Miércoles	0.0769	+0.0028	+3.78%	0.0742	0.0772
2020-03-12	Jueves	0.0762	-0.0007	-0.91%	0.0757	0.0804
2020-03-13	Viernes	0.0772	+0.0010	+1.31%	0.0739	0.0776
2020-03-16	Lunes	0.0794	+0.0022	+2.85%	0.0774	0.0806
2020-03-17	Martes	0.0794	0.0000	0%	0.0785	0.0806
2020-03-18	Miércoles	0.0806	+0.0012	+1.51%	0.0794	0.0831
2020-03-19	Jueves	0.0802	-0.0004	-0.50%	0.0798	0.0824
2020-03-20	Viernes	0.0794	-0.0008	-1.00%	0.0782	0.0803
2020-03-23	Lunes	0.0807	+0.0013	+1.64%	0.0785	0.0809
2020-03-24	Martes	0.0800	-0.0007	-0.87%	0.0791	0.0808
2020-03-25	Miércoles	0.0786	-0.0014	-1.75%	0.0777	0.0802
2020-03-26	Jueves	0.0782	-0.0004	-0.51%	0.0777	0.0792
2020-03-27	Viernes	0.0791	+0.0009	+1.15%	0.0783	0.0798
2020-03-30	Lunes	0.0806	+0.0015	+1.90%	0.0792	0.0807
2020-03-31	Martes	0.0808	+0.0002	+0.25%	0.0802	0.0811
2020-04-01	Miércoles	0.0813	+0.0005	+0.62%	0.0808	0.0818
2020-04-02	Jueves	0.0812	-0.0001	-0.12%	0.0810	0.0819
2020-04-03	Viernes	0.0824	+0.0012	+1.48%	0.0812	0.0826
2020-04-06	Lunes	0.0813	-0.0011	-1.33%	0.0804	0.0826
2020-04-07	Martes	0.0802	-0.0011	-1.35%	0.0797	0.0815
2020-04-08	Miércoles	0.0786	-0.0016	-2.00%	0.0786	0.0808
2020-04-09	Jueves	0.0783	-0.0003	-0.38%	0.0776	0.0792
2020-04-10	Viernes	0.0791	+0.0008	+1.02%	0.0791	0.0791
2020-04-13	Lunes	0.0795	+0.0004	+0.51%	0.0785	0.0806
2020-04-14	Martes	0.0789	-0.0006	-0.75%	0.0787	0.0805
2020-04-15	Miércoles	0.0798	+0.0009	+1.14%	0.0796	0.0805
2020-04-16	Jueves	0.0796	-0.0002	-0.25%	0.0793	0.0802
2020-04-17	Viernes	0.0796	0.0000	0%	0.0793	0.0801
2020-04-20	Lunes	0.0806	+0.0010	+1.26%	0.0800	0.0808
2020-04-21	Martes	0.0804	-0.0002	-0.25%	0.0805	0.0807
2020-04-22	Miércoles	0.0824	+0.0020	+2.49%	0.0803	0.0826
2020-04-23	Jueves	0.0834	+0.0010	+1.21%	0.0815	0.0839
2020-04-24	Viernes	0.0841	+0.0007	+0.84%	0.0835	0.0866
2020-04-27	Lunes	0.0850	+0.0009	+1.07%	0.0834	0.0861
2020-04-28	Martes	0.0826	-0.0024	-2.82%	0.0821	0.0852
2020-04-29	Miércoles	0.0800	-0.0026	-3.15%	0.0800	0.0829
2020-04-30	Jueves	0.0821	+0.0021	+2.63%	0.0800	0.0822
2020-05-01	Viernes	0.0823	+0.0002	+0.24%	0.0822	0.0831
2020-05-04	Lunes	0.0828	+0.0005	+0.61%	0.0822	0.0841
2020-05-05	Martes	0.0832	+0.0004	+0.48%	0.0820	0.0837
2020-05-06	Miércoles	0.0851	+0.0019	+2.28%	0.0833	0.0854
2020-05-07	Jueves	0.0868	+0.0017	+2.00%	0.0852	0.0877
2020-05-08	Viernes	0.0852	-0.0016	-1.84%	0.0850	0.0894
2020-05-11	Lunes	0.0863	+0.0011	+1.29%	0.0853	0.0867
2020-05-12	Martes	0.0872	+0.0009	+1.04%	0.0851	0.0875
2020-05-13	Miércoles	0.0871	-0.0001	-0.11%	0.0863	0.0881
2020-05-14	Jueves	0.0860	-0.0011	-1.26%	0.0858	0.0883
2020-05-15	Viernes	0.0864	+0.0004	+0.47%	0.0851	0.0869
2020-05-18	Lunes	0.0843	-0.0021	-2.43%	0.0840	0.0866
2020-05-19	Martes	0.0847	+0.0004	+0.47%	0.0838	0.0850
2020-05-20	Miércoles	0.0838	-0.0009	-1.06%	0.0834	0.0848
2020-05-21	Jueves	0.0815	-0.0023	-2.74%	0.0815	0.0840
2020-05-22	Viernes	0.0811	-0.0004	-0.49%	0.0810	0.0828
2020-05-25	Lunes	0.0799	-0.0012	-1.48%	0.0797	0.0811
2020-05-26	Martes	0.0782	-0.0017	-2.13%	0.0782	0.0799
2020-05-27	Miércoles	0.0771	-0.0011	-1.41%	0.0771	0.0786
2020-05-28	Jueves	0.0789	+0.0018	+2.33%	0.0772	0.0791
2020-05-29	Viernes	0.0778	-0.0011	-1.39%	0.0776	0.0801
2020-06-01	Lunes	0.0782	+0.0004	+0.51%	0.0775	0.0790
2020-06-02	Martes	0.0757	-0.0025	-3.20%	0.0757	0.0784
2020-06-03	Miércoles	0.0736	-0.0021	-2.77%	0.0729	0.0759
2020-06-04	Jueves	0.0743	+0.0007	+0.95%	0.0731	0.0748
2020-06-05	Viernes	0.0718	-0.0025	-3.36%	0.0715	0.0745
2020-06-08	Lunes	0.0697	-0.0021	-2.92%	0.0698	0.0723
2020-06-09	Martes	0.0708	+0.0011	+1.58%	0.0698	0.0714
2020-06-10	Miércoles	0.0718	+0.0010	+1.41%	0.0700	0.0719
2020-06-11	Jueves	0.0718	0.0000	0%	0.0718	0.0721
2020-06-12	Viernes	0.0728	+0.0010	+1.39%	0.0718	0.0738
2020-06-15	Lunes	0.0742	+0.0014	+1.92%	0.0729	0.0754
2020-06-16	Martes	0.0753	+0.0011	+1.48%	0.0728	0.0755
2020-06-17	Miércoles	0.0750	-0.0003	-0.40%	0.0745	0.0757
2020-06-18	Jueves	0.0771	+0.0021	+2.80%	0.0751	0.0773
2020-06-19	Viernes	0.0761	-0.0010	-1.30%	0.0758	0.0772
2020-06-22	Lunes	0.0751	-0.0010	-1.31%	0.0743	0.0762
2020-06-23	Martes	0.0736	-0.0015	-2.00%	0.0733	0.0752
2020-06-24	Miércoles	0.0763	+0.0027	+3.67%	0.0736	0.0764
2020-06-25	Jueves	0.0763	0.0000	0%	0.0751	0.0768
2020-06-26	Viernes	0.0781	+0.0018	+2.36%	0.0764	0.0783
2020-06-29	Lunes	0.0767	-0.0014	-1.79%	0.0766	0.0782
2020-06-30	Martes	0.0776	+0.0009	+1.17%	0.0767	0.0782
2020-07-01	Miércoles	0.0754	-0.0022	-2.84%	0.0752	0.0777
2020-07-02	Jueves	0.0759	+0.0005	+0.66%	0.0746	0.0762
2020-07-03	Viernes	0.0753	-0.0006	-0.79%	0.0751	0.0763
2020-07-06	Lunes	0.0756	+0.0003	+0.40%	0.0745	0.0757
2020-07-07	Martes	0.0759	+0.0003	+0.40%	0.0746	0.0764
2020-07-08	Miércoles	0.0753	-0.0006	-0.79%	0.0750	0.0761
2020-07-09	Jueves	0.0753	0.0000	0%	0.0740	0.0759
2020-07-10	Viernes	0.0751	-0.0002	-0.27%	0.0750	0.0761
2020-07-13	Lunes	0.0758	+0.0007	+0.93%	0.0749	0.0760
2020-07-14	Martes	0.0753	-0.0005	-0.66%	0.0749	0.0765
2020-07-15	Miércoles	0.0752	-0.0001	-0.13%	0.0743	0.0756
2020-07-16	Jueves	0.0746	-0.0006	-0.80%	0.0743	0.0757
2020-07-17	Viernes	0.0753	+0.0007	+0.94%	0.0744	0.0755
2020-07-20	Lunes	0.0743	-0.0010	-1.33%	0.0744	0.0754
2020-07-21	Martes	0.0721	-0.0022	-2.96%	0.0720	0.0745
2020-07-22	Miércoles	0.0713	-0.0008	-1.11%	0.0708	0.0726
2020-07-23	Jueves	0.0725	+0.0012	+1.68%	0.0713	0.0728
2020-07-24	Viernes	0.0728	+0.0003	+0.41%	0.0718	0.0731
2020-07-27	Lunes	0.0714	-0.0014	-1.92%	0.0714	0.0729
2020-07-28	Martes	0.0714	0.0000	0%	0.0712	0.0722
2020-07-29	Miércoles	0.0716	+0.0002	+0.28%	0.0709	0.0718
2020-07-30	Jueves	0.0713	-0.0003	-0.42%	0.0712	0.0723
2020-07-31	Viernes	0.0722	+0.0009	+1.26%	0.0713	0.0723
2020-08-03	Lunes	0.0734	+0.0012	+1.66%	0.0721	0.0738
2020-08-04	Martes	0.0729	-0.0005	-0.68%	0.0727	0.0742
2020-08-05	Miércoles	0.0728	-0.0001	-0.14%	0.0722	0.0734
2020-08-06	Jueves	0.0733	+0.0005	+0.69%	0.0729	0.0740
2020-08-07	Viernes	0.0747	+0.0014	+1.91%	0.0734	0.0748
2020-08-10	Lunes	0.0752	+0.0005	+0.67%	0.0734	0.0754
2020-08-11	Martes	0.0737	-0.0015	-1.99%	0.0736	0.0753
2020-08-12	Miércoles	0.0744	+0.0007	+0.95%	0.0738	0.0753
2020-08-13	Jueves	0.0734	-0.0010	-1.34%	0.0732	0.0745
2020-08-14	Viernes	0.0741	+0.0007	+0.95%	0.0732	0.0745
2020-08-17	Lunes	0.0754	+0.0013	+1.75%	0.0740	0.0755
2020-08-18	Martes	0.0745	-0.0009	-1.19%	0.0739	0.0755
2020-08-19	Miércoles	0.0756	+0.0011	+1.48%	0.0741	0.0757
2020-08-20	Jueves	0.0755	-0.0001	-0.13%	0.0753	0.0772
2020-08-21	Viernes	0.0764	+0.0009	+1.19%	0.0756	0.0766
2020-08-24	Lunes	0.0761	-0.0003	-0.39%	0.0756	0.0765
2020-08-25	Martes	0.0746	-0.0015	-1.97%	0.0746	0.0762
2020-08-26	Miércoles	0.0759	+0.0013	+1.74%	0.0747	0.0763
2020-08-27	Jueves	0.0753	-0.0006	-0.79%	0.0750	0.0761
2020-08-28	Viernes	0.0728	-0.0025	-3.32%	0.0728	0.0754
2020-08-31	Lunes	0.0740	+0.0012	+1.65%	0.0728	0.0742
2020-09-01	Martes	0.0727	-0.0013	-1.76%	0.0719	0.0741
2020-09-02	Miércoles	0.0719	-0.0008	-1.10%	0.0719	0.0732
2020-09-03	Jueves	0.0711	-0.0008	-1.11%	0.0710	0.0725
2020-09-04	Viernes	0.0712	+0.0001	+0.14%	0.0706	0.0716
2020-09-07	Lunes	0.0710	-0.0002	-0.28%	0.0710	0.0710
2020-09-08	Martes	0.0718	+0.0008	+1.13%	0.0711	0.0725
2020-09-09	Miércoles	0.0710	-0.0008	-1.11%	0.0706	0.0719
2020-09-10	Jueves	0.0711	+0.0001	+0.14%	0.0704	0.0713
2020-09-11	Viernes	0.0711	0.0000	0%	0.0702	0.0714
2020-09-14	Lunes	0.0702	-0.0009	-1.27%	0.0701	0.0711
2020-09-15	Martes	0.0702	0.0000	0%	0.0695	0.0705
2020-09-16	Miércoles	0.0696	-0.0006	-0.85%	0.0693	0.0703
2020-09-17	Jueves	0.0696	0.0000	0%	0.0694	0.0704
2020-09-18	Viernes	0.0715	+0.0019	+2.73%	0.0696	0.0717
2020-09-21	Lunes	0.0717	+0.0002	+0.28%	0.0713	0.0730
2020-09-22	Martes	0.0723	+0.0006	+0.84%	0.0712	0.0727
2020-09-23	Miércoles	0.0739	+0.0016	+2.21%	0.0724	0.0740
2020-09-24	Jueves	0.0727	-0.0012	-1.62%	0.0725	0.0742
2020-09-25	Viernes	0.0733	+0.0006	+0.83%	0.0727	0.0738
2020-09-28	Lunes	0.0744	+0.0011	+1.50%	0.0714	0.0746
2020-09-29	Martes	0.0740	-0.0004	-0.54%	0.0737	0.0746
2020-09-30	Miércoles	0.0737	-0.0003	-0.41%	0.0734	0.0745
2020-10-01	Jueves	0.0741	+0.0004	+0.54%	0.0732	0.0744
2020-10-02	Viernes	0.0739	-0.0002	-0.27%	0.0729	0.0743
2020-10-05	Lunes	0.0724	-0.0015	-2.03%	0.0721	0.0739
2020-10-06	Martes	0.0726	+0.0002	+0.28%	0.0712	0.0729
2020-10-07	Miércoles	0.0727	+0.0001	+0.14%	0.0721	0.0732
2020-10-08	Jueves	0.0726	-0.0001	-0.14%	0.0723	0.0733
2020-10-09	Viernes	0.0717	-0.0009	-1.24%	0.0715	0.0727
2020-10-13	Martes	0.0719	+0.0002	+0.28%	0.0716	0.0730
2020-10-14	Miércoles	0.0722	+0.0003	+0.42%	0.0716	0.0725
2020-10-15	Jueves	0.0724	+0.0002	+0.28%	0.0721	0.0730
2020-10-16	Viernes	0.0728	+0.0004	+0.55%	0.0723	0.0730
2020-10-19	Lunes	0.0723	-0.0005	-0.69%	0.0718	0.0729
2020-10-20	Martes	0.0721	-0.0002	-0.28%	0.0714	0.0726
2020-10-21	Miércoles	0.0722	+0.0001	+0.14%	0.0717	0.0725
2020-10-22	Jueves	0.0717	-0.0005	-0.69%	0.0713	0.0724
2020-10-23	Viernes	0.0719	+0.0002	+0.28%	0.0714	0.0722
2020-10-26	Lunes	0.0718	-0.0001	-0.14%	0.0717	0.0726
2020-10-27	Martes	0.0729	+0.0011	+1.53%	0.0716	0.0730
2020-10-28	Miércoles	0.0734	+0.0005	+0.69%	0.0728	0.0740
2020-10-29	Jueves	0.0738	+0.0004	+0.54%	0.0734	0.0741
2020-10-30	Viernes	0.0733	-0.0005	-0.68%	0.0731	0.0742
2020-11-02	Lunes	0.0730	-0.0003	-0.41%	0.0730	0.0735
2020-11-03	Martes	0.0729	-0.0001	-0.14%	0.0716	0.0731
2020-11-04	Miércoles	0.0716	-0.0013	-1.78%	0.0714	0.0731
2020-11-05	Jueves	0.0698	-0.0018	-2.51%	0.0698	0.0717
2020-11-06	Viernes	0.0679	-0.0019	-2.72%	0.0678	0.0705
2020-11-09	Lunes	0.0679	0.0000	0%	0.0659	0.0685
2020-11-10	Martes	0.0682	+0.0003	+0.44%	0.0672	0.0683
2020-11-11	Miércoles	0.0678	-0.0004	-0.59%	0.0676	0.0688
2020-11-12	Jueves	0.0686	+0.0008	+1.18%	0.0674	0.0691
2020-11-13	Viernes	0.0684	-0.0002	-0.29%	0.0684	0.0693
2020-11-16	Lunes	0.0677	-0.0007	-1.02%	0.0673	0.0683
2020-11-17	Martes	0.0666	-0.0011	-1.62%	0.0665	0.0679
2020-11-18	Miércoles	0.0669	+0.0003	+0.45%	0.0658	0.0671
2020-11-19	Jueves	0.0661	-0.0008	-1.20%	0.0660	0.0672
2020-11-20	Viernes	0.0669	+0.0008	+1.21%	0.0658	0.0672
2020-11-23	Lunes	0.0677	+0.0008	+1.20%	0.0665	0.0680
2020-11-24	Martes	0.0666	-0.0011	-1.62%	0.0666	0.0678
2020-11-25	Miércoles	0.0659	-0.0007	-1.05%	0.0657	0.0669
2020-11-26	Jueves	0.0660	+0.0001	+0.15%	0.0655	0.0663
2020-11-27	Viernes	0.0659	-0.0001	-0.15%	0.0655	0.0664
2020-11-30	Lunes	0.0656	-0.0003	-0.46%	0.0651	0.0664
2020-12-01	Martes	0.0639	-0.0017	-2.59%	0.0639	0.0656
2020-12-02	Miércoles	0.0640	+0.0001	+0.16%	0.0639	0.0646
2020-12-03	Jueves	0.0631	-0.0009	-1.41%	0.0628	0.0643
2020-12-04	Viernes	0.0631	0.0000	0%	0.0627	0.0636
2020-12-07	Lunes	0.0626	-0.0005	-0.79%	0.0621	0.0633
2020-12-08	Martes	0.0627	+0.0001	+0.16%	0.0621	0.0630
2020-12-09	Miércoles	0.0630	+0.0003	+0.48%	0.0621	0.0634
2020-12-10	Jueves	0.0612	-0.0018	-2.86%	0.0611	0.0632
2020-12-11	Viernes	0.0617	+0.0005	+0.82%	0.0612	0.0619
2020-12-14	Lunes	0.0621	+0.0004	+0.65%	0.0608	0.0623
2020-12-15	Martes	0.0616	-0.0005	-0.81%	0.0615	0.0622
2020-12-16	Miércoles	0.0615	-0.0001	-0.16%	0.0614	0.0623
2020-12-17	Jueves	0.0611	-0.0004	-0.65%	0.0610	0.0616
2020-12-18	Viernes	0.0616	+0.0005	+0.82%	0.0612	0.0620
2020-12-21	Lunes	0.0616	0.0000	0%	0.0615	0.0631
2020-12-22	Martes	0.0620	+0.0004	+0.65%	0.0614	0.0622
2020-12-23	Miércoles	0.0626	+0.0006	+0.97%	0.0616	0.0627
2020-12-24	Jueves	0.0626	0.0000	0%	0.0627	0.0627
2020-12-28	Lunes	0.0625	-0.0001	-0.16%	0.0618	0.0633
2020-12-29	Martes	0.0620	-0.0005	-0.80%	0.0615	0.0626
2020-12-30	Miércoles	0.0617	-0.0003	-0.48%	0.0612	0.0622
2020-12-31	Jueves	0.0618	+0.0001	+0.16%	0.0618	0.0619