Valor del peso argentino en Brasil en 2020

Precio cierre R$0.0618
Precio promedio R$0.0732
Precio mínimo R$0.0608
Precio máximo R$0.0894

Al finalizar el 2020 el peso argentino cotizó a 0.0618 reales brasileños. El precio bajó 0.0054 reales (-8.04%) desde el inicio del año, cuando cotizaba a $0.0672. El precio promedio fue de R$0.0732.

En el 2020:

  • El precio mínimo fue de R$0.0608 y se alcanzó el 14 de diciembre.
  • El precio máximo fue de R$0.0894 y se alcanzó el 8 de mayo.
  • El día más bajista fue el 5 de junio, con una caída del 3.36%.
  • El día más alcista fue el 11 de marzo, con un alza del 3.78%.
  • El precio del peso argentino subió 126 días y bajó 118 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 30 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0672 +0.0001 +0.15% 0.0672 0.0672
2020-01-02 Jueves 0.0673 +0.0001 +0.15% 0.0668 0.0676
2020-01-03 Viernes 0.0681 +0.0008 +1.19% 0.0673 0.0682
2020-01-06 Lunes 0.0679 -0.0002 -0.29% 0.0677 0.0681
2020-01-07 Martes 0.0679 0.0000 0% 0.0679 0.0685
2020-01-08 Miércoles 0.0679 0.0000 0% 0.0676 0.0683
2020-01-09 Jueves 0.0685 +0.0006 +0.88% 0.0679 0.0686
2020-01-10 Viernes 0.0684 -0.0001 -0.15% 0.0679 0.0688
2020-01-13 Lunes 0.0692 +0.0008 +1.17% 0.0685 0.0692
2020-01-14 Martes 0.0689 -0.0003 -0.43% 0.0686 0.0695
2020-01-15 Miércoles 0.0696 +0.0007 +1.02% 0.0689 0.0699
2020-01-16 Jueves 0.0698 +0.0002 +0.29% 0.0693 0.0702
2020-01-17 Viernes 0.0693 -0.0005 -0.72% 0.0693 0.0700
2020-01-20 Lunes 0.0698 +0.0005 +0.72% 0.0694 0.0699
2020-01-21 Martes 0.0701 +0.0003 +0.43% 0.0697 0.0702
2020-01-22 Miércoles 0.0697 -0.0004 -0.57% 0.0695 0.0704
2020-01-23 Jueves 0.0695 -0.0002 -0.29% 0.0692 0.0699
2020-01-24 Viernes 0.0697 +0.0002 +0.29% 0.0693 0.0698
2020-01-27 Lunes 0.0699 +0.0002 +0.29% 0.0697 0.0705
2020-01-28 Martes 0.0698 -0.0001 -0.14% 0.0696 0.0703
2020-01-29 Miércoles 0.0702 +0.0004 +0.57% 0.0695 0.0704
2020-01-30 Jueves 0.0704 +0.0002 +0.28% 0.0703 0.0710
2020-01-31 Viernes 0.0710 +0.0006 +0.85% 0.0705 0.0712
2020-02-03 Lunes 0.0701 -0.0009 -1.27% 0.0700 0.0711
2020-02-04 Martes 0.0703 +0.0002 +0.29% 0.0698 0.0706
2020-02-05 Miércoles 0.0698 -0.0005 -0.71% 0.0698 0.0704
2020-02-06 Jueves 0.0705 +0.0007 +1.00% 0.0696 0.0707
2020-02-07 Viernes 0.0712 +0.0007 +0.99% 0.0706 0.0713
2020-02-10 Lunes 0.0709 -0.0003 -0.42% 0.0707 0.0713
2020-02-11 Martes 0.0708 -0.0001 -0.14% 0.0705 0.0718
2020-02-12 Miércoles 0.0711 +0.0003 +0.42% 0.0707 0.0713
2020-02-13 Jueves 0.0709 -0.0002 -0.28% 0.0702 0.0717
2020-02-14 Viernes 0.0700 -0.0009 -1.27% 0.0699 0.0710
2020-02-17 Lunes 0.0703 +0.0003 +0.43% 0.0700 0.0704
2020-02-18 Martes 0.0706 +0.0003 +0.43% 0.0703 0.0710
2020-02-19 Miércoles 0.0707 +0.0001 +0.14% 0.0707 0.0711
2020-02-20 Jueves 0.0709 +0.0002 +0.28% 0.0706 0.0713
2020-02-21 Viernes 0.0709 0.0000 0% 0.0708 0.0714
2020-02-24 Lunes 0.0711 +0.0002 +0.28% 0.0710 0.0732
2020-02-25 Martes 0.0709 -0.0002 -0.28% 0.0710 0.0712
2020-02-26 Miércoles 0.0716 +0.0007 +0.99% 0.0707 0.0718
2020-02-27 Jueves 0.0723 +0.0007 +0.98% 0.0716 0.0725
2020-02-28 Viernes 0.0720 -0.0003 -0.41% 0.0719 0.0728
2020-03-02 Lunes 0.0718 -0.0002 -0.28% 0.0718 0.0725
2020-03-03 Martes 0.0724 +0.0006 +0.84% 0.0715 0.0726
2020-03-04 Miércoles 0.0735 +0.0011 +1.52% 0.0723 0.0736
2020-03-05 Jueves 0.0738 +0.0003 +0.41% 0.0735 0.0749
2020-03-06 Viernes 0.0739 +0.0001 +0.14% 0.0738 0.0750
2020-03-09 Lunes 0.0755 +0.0016 +2.17% 0.0741 0.0768
2020-03-10 Martes 0.0741 -0.0014 -1.85% 0.0741 0.0757
2020-03-11 Miércoles 0.0769 +0.0028 +3.78% 0.0742 0.0772
2020-03-12 Jueves 0.0762 -0.0007 -0.91% 0.0757 0.0804
2020-03-13 Viernes 0.0772 +0.0010 +1.31% 0.0739 0.0776
2020-03-16 Lunes 0.0794 +0.0022 +2.85% 0.0774 0.0806
2020-03-17 Martes 0.0794 0.0000 0% 0.0785 0.0806
2020-03-18 Miércoles 0.0806 +0.0012 +1.51% 0.0794 0.0831
2020-03-19 Jueves 0.0802 -0.0004 -0.50% 0.0798 0.0824
2020-03-20 Viernes 0.0794 -0.0008 -1.00% 0.0782 0.0803
2020-03-23 Lunes 0.0807 +0.0013 +1.64% 0.0785 0.0809
2020-03-24 Martes 0.0800 -0.0007 -0.87% 0.0791 0.0808
2020-03-25 Miércoles 0.0786 -0.0014 -1.75% 0.0777 0.0802
2020-03-26 Jueves 0.0782 -0.0004 -0.51% 0.0777 0.0792
2020-03-27 Viernes 0.0791 +0.0009 +1.15% 0.0783 0.0798
2020-03-30 Lunes 0.0806 +0.0015 +1.90% 0.0792 0.0807
2020-03-31 Martes 0.0808 +0.0002 +0.25% 0.0802 0.0811
2020-04-01 Miércoles 0.0813 +0.0005 +0.62% 0.0808 0.0818
2020-04-02 Jueves 0.0812 -0.0001 -0.12% 0.0810 0.0819
2020-04-03 Viernes 0.0824 +0.0012 +1.48% 0.0812 0.0826
2020-04-06 Lunes 0.0813 -0.0011 -1.33% 0.0804 0.0826
2020-04-07 Martes 0.0802 -0.0011 -1.35% 0.0797 0.0815
2020-04-08 Miércoles 0.0786 -0.0016 -2.00% 0.0786 0.0808
2020-04-09 Jueves 0.0783 -0.0003 -0.38% 0.0776 0.0792
2020-04-10 Viernes 0.0791 +0.0008 +1.02% 0.0791 0.0791
2020-04-13 Lunes 0.0795 +0.0004 +0.51% 0.0785 0.0806
2020-04-14 Martes 0.0789 -0.0006 -0.75% 0.0787 0.0805
2020-04-15 Miércoles 0.0798 +0.0009 +1.14% 0.0796 0.0805
2020-04-16 Jueves 0.0796 -0.0002 -0.25% 0.0793 0.0802
2020-04-17 Viernes 0.0796 0.0000 0% 0.0793 0.0801
2020-04-20 Lunes 0.0806 +0.0010 +1.26% 0.0800 0.0808
2020-04-21 Martes 0.0804 -0.0002 -0.25% 0.0805 0.0807
2020-04-22 Miércoles 0.0824 +0.0020 +2.49% 0.0803 0.0826
2020-04-23 Jueves 0.0834 +0.0010 +1.21% 0.0815 0.0839
2020-04-24 Viernes 0.0841 +0.0007 +0.84% 0.0835 0.0866
2020-04-27 Lunes 0.0850 +0.0009 +1.07% 0.0834 0.0861
2020-04-28 Martes 0.0826 -0.0024 -2.82% 0.0821 0.0852
2020-04-29 Miércoles 0.0800 -0.0026 -3.15% 0.0800 0.0829
2020-04-30 Jueves 0.0821 +0.0021 +2.63% 0.0800 0.0822
2020-05-01 Viernes 0.0823 +0.0002 +0.24% 0.0822 0.0831
2020-05-04 Lunes 0.0828 +0.0005 +0.61% 0.0822 0.0841
2020-05-05 Martes 0.0832 +0.0004 +0.48% 0.0820 0.0837
2020-05-06 Miércoles 0.0851 +0.0019 +2.28% 0.0833 0.0854
2020-05-07 Jueves 0.0868 +0.0017 +2.00% 0.0852 0.0877
2020-05-08 Viernes 0.0852 -0.0016 -1.84% 0.0850 0.0894
2020-05-11 Lunes 0.0863 +0.0011 +1.29% 0.0853 0.0867
2020-05-12 Martes 0.0872 +0.0009 +1.04% 0.0851 0.0875
2020-05-13 Miércoles 0.0871 -0.0001 -0.11% 0.0863 0.0881
2020-05-14 Jueves 0.0860 -0.0011 -1.26% 0.0858 0.0883
2020-05-15 Viernes 0.0864 +0.0004 +0.47% 0.0851 0.0869
2020-05-18 Lunes 0.0843 -0.0021 -2.43% 0.0840 0.0866
2020-05-19 Martes 0.0847 +0.0004 +0.47% 0.0838 0.0850
2020-05-20 Miércoles 0.0838 -0.0009 -1.06% 0.0834 0.0848
2020-05-21 Jueves 0.0815 -0.0023 -2.74% 0.0815 0.0840
2020-05-22 Viernes 0.0811 -0.0004 -0.49% 0.0810 0.0828
2020-05-25 Lunes 0.0799 -0.0012 -1.48% 0.0797 0.0811
2020-05-26 Martes 0.0782 -0.0017 -2.13% 0.0782 0.0799
2020-05-27 Miércoles 0.0771 -0.0011 -1.41% 0.0771 0.0786
2020-05-28 Jueves 0.0789 +0.0018 +2.33% 0.0772 0.0791
2020-05-29 Viernes 0.0778 -0.0011 -1.39% 0.0776 0.0801
2020-06-01 Lunes 0.0782 +0.0004 +0.51% 0.0775 0.0790
2020-06-02 Martes 0.0757 -0.0025 -3.20% 0.0757 0.0784
2020-06-03 Miércoles 0.0736 -0.0021 -2.77% 0.0729 0.0759
2020-06-04 Jueves 0.0743 +0.0007 +0.95% 0.0731 0.0748
2020-06-05 Viernes 0.0718 -0.0025 -3.36% 0.0715 0.0745
2020-06-08 Lunes 0.0697 -0.0021 -2.92% 0.0698 0.0723
2020-06-09 Martes 0.0708 +0.0011 +1.58% 0.0698 0.0714
2020-06-10 Miércoles 0.0718 +0.0010 +1.41% 0.0700 0.0719
2020-06-11 Jueves 0.0718 0.0000 0% 0.0718 0.0721
2020-06-12 Viernes 0.0728 +0.0010 +1.39% 0.0718 0.0738
2020-06-15 Lunes 0.0742 +0.0014 +1.92% 0.0729 0.0754
2020-06-16 Martes 0.0753 +0.0011 +1.48% 0.0728 0.0755
2020-06-17 Miércoles 0.0750 -0.0003 -0.40% 0.0745 0.0757
2020-06-18 Jueves 0.0771 +0.0021 +2.80% 0.0751 0.0773
2020-06-19 Viernes 0.0761 -0.0010 -1.30% 0.0758 0.0772
2020-06-22 Lunes 0.0751 -0.0010 -1.31% 0.0743 0.0762
2020-06-23 Martes 0.0736 -0.0015 -2.00% 0.0733 0.0752
2020-06-24 Miércoles 0.0763 +0.0027 +3.67% 0.0736 0.0764
2020-06-25 Jueves 0.0763 0.0000 0% 0.0751 0.0768
2020-06-26 Viernes 0.0781 +0.0018 +2.36% 0.0764 0.0783
2020-06-29 Lunes 0.0767 -0.0014 -1.79% 0.0766 0.0782
2020-06-30 Martes 0.0776 +0.0009 +1.17% 0.0767 0.0782
2020-07-01 Miércoles 0.0754 -0.0022 -2.84% 0.0752 0.0777
2020-07-02 Jueves 0.0759 +0.0005 +0.66% 0.0746 0.0762
2020-07-03 Viernes 0.0753 -0.0006 -0.79% 0.0751 0.0763
2020-07-06 Lunes 0.0756 +0.0003 +0.40% 0.0745 0.0757
2020-07-07 Martes 0.0759 +0.0003 +0.40% 0.0746 0.0764
2020-07-08 Miércoles 0.0753 -0.0006 -0.79% 0.0750 0.0761
2020-07-09 Jueves 0.0753 0.0000 0% 0.0740 0.0759
2020-07-10 Viernes 0.0751 -0.0002 -0.27% 0.0750 0.0761
2020-07-13 Lunes 0.0758 +0.0007 +0.93% 0.0749 0.0760
2020-07-14 Martes 0.0753 -0.0005 -0.66% 0.0749 0.0765
2020-07-15 Miércoles 0.0752 -0.0001 -0.13% 0.0743 0.0756
2020-07-16 Jueves 0.0746 -0.0006 -0.80% 0.0743 0.0757
2020-07-17 Viernes 0.0753 +0.0007 +0.94% 0.0744 0.0755
2020-07-20 Lunes 0.0743 -0.0010 -1.33% 0.0744 0.0754
2020-07-21 Martes 0.0721 -0.0022 -2.96% 0.0720 0.0745
2020-07-22 Miércoles 0.0713 -0.0008 -1.11% 0.0708 0.0726
2020-07-23 Jueves 0.0725 +0.0012 +1.68% 0.0713 0.0728
2020-07-24 Viernes 0.0728 +0.0003 +0.41% 0.0718 0.0731
2020-07-27 Lunes 0.0714 -0.0014 -1.92% 0.0714 0.0729
2020-07-28 Martes 0.0714 0.0000 0% 0.0712 0.0722
2020-07-29 Miércoles 0.0716 +0.0002 +0.28% 0.0709 0.0718
2020-07-30 Jueves 0.0713 -0.0003 -0.42% 0.0712 0.0723
2020-07-31 Viernes 0.0722 +0.0009 +1.26% 0.0713 0.0723
2020-08-03 Lunes 0.0734 +0.0012 +1.66% 0.0721 0.0738
2020-08-04 Martes 0.0729 -0.0005 -0.68% 0.0727 0.0742
2020-08-05 Miércoles 0.0728 -0.0001 -0.14% 0.0722 0.0734
2020-08-06 Jueves 0.0733 +0.0005 +0.69% 0.0729 0.0740
2020-08-07 Viernes 0.0747 +0.0014 +1.91% 0.0734 0.0748
2020-08-10 Lunes 0.0752 +0.0005 +0.67% 0.0734 0.0754
2020-08-11 Martes 0.0737 -0.0015 -1.99% 0.0736 0.0753
2020-08-12 Miércoles 0.0744 +0.0007 +0.95% 0.0738 0.0753
2020-08-13 Jueves 0.0734 -0.0010 -1.34% 0.0732 0.0745
2020-08-14 Viernes 0.0741 +0.0007 +0.95% 0.0732 0.0745
2020-08-17 Lunes 0.0754 +0.0013 +1.75% 0.0740 0.0755
2020-08-18 Martes 0.0745 -0.0009 -1.19% 0.0739 0.0755
2020-08-19 Miércoles 0.0756 +0.0011 +1.48% 0.0741 0.0757
2020-08-20 Jueves 0.0755 -0.0001 -0.13% 0.0753 0.0772
2020-08-21 Viernes 0.0764 +0.0009 +1.19% 0.0756 0.0766
2020-08-24 Lunes 0.0761 -0.0003 -0.39% 0.0756 0.0765
2020-08-25 Martes 0.0746 -0.0015 -1.97% 0.0746 0.0762
2020-08-26 Miércoles 0.0759 +0.0013 +1.74% 0.0747 0.0763
2020-08-27 Jueves 0.0753 -0.0006 -0.79% 0.0750 0.0761
2020-08-28 Viernes 0.0728 -0.0025 -3.32% 0.0728 0.0754
2020-08-31 Lunes 0.0740 +0.0012 +1.65% 0.0728 0.0742
2020-09-01 Martes 0.0727 -0.0013 -1.76% 0.0719 0.0741
2020-09-02 Miércoles 0.0719 -0.0008 -1.10% 0.0719 0.0732
2020-09-03 Jueves 0.0711 -0.0008 -1.11% 0.0710 0.0725
2020-09-04 Viernes 0.0712 +0.0001 +0.14% 0.0706 0.0716
2020-09-07 Lunes 0.0710 -0.0002 -0.28% 0.0710 0.0710
2020-09-08 Martes 0.0718 +0.0008 +1.13% 0.0711 0.0725
2020-09-09 Miércoles 0.0710 -0.0008 -1.11% 0.0706 0.0719
2020-09-10 Jueves 0.0711 +0.0001 +0.14% 0.0704 0.0713
2020-09-11 Viernes 0.0711 0.0000 0% 0.0702 0.0714
2020-09-14 Lunes 0.0702 -0.0009 -1.27% 0.0701 0.0711
2020-09-15 Martes 0.0702 0.0000 0% 0.0695 0.0705
2020-09-16 Miércoles 0.0696 -0.0006 -0.85% 0.0693 0.0703
2020-09-17 Jueves 0.0696 0.0000 0% 0.0694 0.0704
2020-09-18 Viernes 0.0715 +0.0019 +2.73% 0.0696 0.0717
2020-09-21 Lunes 0.0717 +0.0002 +0.28% 0.0713 0.0730
2020-09-22 Martes 0.0723 +0.0006 +0.84% 0.0712 0.0727
2020-09-23 Miércoles 0.0739 +0.0016 +2.21% 0.0724 0.0740
2020-09-24 Jueves 0.0727 -0.0012 -1.62% 0.0725 0.0742
2020-09-25 Viernes 0.0733 +0.0006 +0.83% 0.0727 0.0738
2020-09-28 Lunes 0.0744 +0.0011 +1.50% 0.0714 0.0746
2020-09-29 Martes 0.0740 -0.0004 -0.54% 0.0737 0.0746
2020-09-30 Miércoles 0.0737 -0.0003 -0.41% 0.0734 0.0745
2020-10-01 Jueves 0.0741 +0.0004 +0.54% 0.0732 0.0744
2020-10-02 Viernes 0.0739 -0.0002 -0.27% 0.0729 0.0743
2020-10-05 Lunes 0.0724 -0.0015 -2.03% 0.0721 0.0739
2020-10-06 Martes 0.0726 +0.0002 +0.28% 0.0712 0.0729
2020-10-07 Miércoles 0.0727 +0.0001 +0.14% 0.0721 0.0732
2020-10-08 Jueves 0.0726 -0.0001 -0.14% 0.0723 0.0733
2020-10-09 Viernes 0.0717 -0.0009 -1.24% 0.0715 0.0727
2020-10-13 Martes 0.0719 +0.0002 +0.28% 0.0716 0.0730
2020-10-14 Miércoles 0.0722 +0.0003 +0.42% 0.0716 0.0725
2020-10-15 Jueves 0.0724 +0.0002 +0.28% 0.0721 0.0730
2020-10-16 Viernes 0.0728 +0.0004 +0.55% 0.0723 0.0730
2020-10-19 Lunes 0.0723 -0.0005 -0.69% 0.0718 0.0729
2020-10-20 Martes 0.0721 -0.0002 -0.28% 0.0714 0.0726
2020-10-21 Miércoles 0.0722 +0.0001 +0.14% 0.0717 0.0725
2020-10-22 Jueves 0.0717 -0.0005 -0.69% 0.0713 0.0724
2020-10-23 Viernes 0.0719 +0.0002 +0.28% 0.0714 0.0722
2020-10-26 Lunes 0.0718 -0.0001 -0.14% 0.0717 0.0726
2020-10-27 Martes 0.0729 +0.0011 +1.53% 0.0716 0.0730
2020-10-28 Miércoles 0.0734 +0.0005 +0.69% 0.0728 0.0740
2020-10-29 Jueves 0.0738 +0.0004 +0.54% 0.0734 0.0741
2020-10-30 Viernes 0.0733 -0.0005 -0.68% 0.0731 0.0742
2020-11-02 Lunes 0.0730 -0.0003 -0.41% 0.0730 0.0735
2020-11-03 Martes 0.0729 -0.0001 -0.14% 0.0716 0.0731
2020-11-04 Miércoles 0.0716 -0.0013 -1.78% 0.0714 0.0731
2020-11-05 Jueves 0.0698 -0.0018 -2.51% 0.0698 0.0717
2020-11-06 Viernes 0.0679 -0.0019 -2.72% 0.0678 0.0705
2020-11-09 Lunes 0.0679 0.0000 0% 0.0659 0.0685
2020-11-10 Martes 0.0682 +0.0003 +0.44% 0.0672 0.0683
2020-11-11 Miércoles 0.0678 -0.0004 -0.59% 0.0676 0.0688
2020-11-12 Jueves 0.0686 +0.0008 +1.18% 0.0674 0.0691
2020-11-13 Viernes 0.0684 -0.0002 -0.29% 0.0684 0.0693
2020-11-16 Lunes 0.0677 -0.0007 -1.02% 0.0673 0.0683
2020-11-17 Martes 0.0666 -0.0011 -1.62% 0.0665 0.0679
2020-11-18 Miércoles 0.0669 +0.0003 +0.45% 0.0658 0.0671
2020-11-19 Jueves 0.0661 -0.0008 -1.20% 0.0660 0.0672
2020-11-20 Viernes 0.0669 +0.0008 +1.21% 0.0658 0.0672
2020-11-23 Lunes 0.0677 +0.0008 +1.20% 0.0665 0.0680
2020-11-24 Martes 0.0666 -0.0011 -1.62% 0.0666 0.0678
2020-11-25 Miércoles 0.0659 -0.0007 -1.05% 0.0657 0.0669
2020-11-26 Jueves 0.0660 +0.0001 +0.15% 0.0655 0.0663
2020-11-27 Viernes 0.0659 -0.0001 -0.15% 0.0655 0.0664
2020-11-30 Lunes 0.0656 -0.0003 -0.46% 0.0651 0.0664
2020-12-01 Martes 0.0639 -0.0017 -2.59% 0.0639 0.0656
2020-12-02 Miércoles 0.0640 +0.0001 +0.16% 0.0639 0.0646
2020-12-03 Jueves 0.0631 -0.0009 -1.41% 0.0628 0.0643
2020-12-04 Viernes 0.0631 0.0000 0% 0.0627 0.0636
2020-12-07 Lunes 0.0626 -0.0005 -0.79% 0.0621 0.0633
2020-12-08 Martes 0.0627 +0.0001 +0.16% 0.0621 0.0630
2020-12-09 Miércoles 0.0630 +0.0003 +0.48% 0.0621 0.0634
2020-12-10 Jueves 0.0612 -0.0018 -2.86% 0.0611 0.0632
2020-12-11 Viernes 0.0617 +0.0005 +0.82% 0.0612 0.0619
2020-12-14 Lunes 0.0621 +0.0004 +0.65% 0.0608 0.0623
2020-12-15 Martes 0.0616 -0.0005 -0.81% 0.0615 0.0622
2020-12-16 Miércoles 0.0615 -0.0001 -0.16% 0.0614 0.0623
2020-12-17 Jueves 0.0611 -0.0004 -0.65% 0.0610 0.0616
2020-12-18 Viernes 0.0616 +0.0005 +0.82% 0.0612 0.0620
2020-12-21 Lunes 0.0616 0.0000 0% 0.0615 0.0631
2020-12-22 Martes 0.0620 +0.0004 +0.65% 0.0614 0.0622
2020-12-23 Miércoles 0.0626 +0.0006 +0.97% 0.0616 0.0627
2020-12-24 Jueves 0.0626 0.0000 0% 0.0627 0.0627
2020-12-28 Lunes 0.0625 -0.0001 -0.16% 0.0618 0.0633
2020-12-29 Martes 0.0620 -0.0005 -0.80% 0.0615 0.0626
2020-12-30 Miércoles 0.0617 -0.0003 -0.48% 0.0612 0.0622
2020-12-31 Jueves 0.0618 +0.0001 +0.16% 0.0618 0.0619