Valor del peso argentino en Brasil en 2021

Precio cierre R$0.0542
Precio promedio R$0.0568
Precio mínimo R$0.0513
Precio máximo R$0.0650
BRL0.0649BRL0.0649BRL0.0622BRL0.0622BRL0.0595BRL0.0595BRL0.0568BRL0.0568BRL0.0541BRL0.0541BRL0.0514BRL0.0514Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el peso argentino cotizó a 0.0542 reales brasileños. El precio bajó 0.00753 reales (-12.19%) desde el inicio del año, cuando cotizaba a $0.0617. El precio promedio fue de R$0.0568.

En el 2021:

  • El precio mínimo fue de R$0.0513 y se alcanzó el 25 de junio.
  • El precio máximo fue de R$0.065 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 12 de enero, con una caída del 3.11%.
  • El día más alcista fue el 8 de septiembre, con un alza del 3.04%.
  • El precio del peso argentino subió 114 días y bajó 122 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 29 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes0.0617-0.0001-0.12%0.06170.0617
2021-01-04Lunes0.0625+0.0008+1.25%0.06060.0626
2021-01-05Martes0.0623-0.0002-0.32%0.06190.0632
2021-01-06Miércoles0.0626+0.0003+0.48%0.06170.0631
2021-01-07Jueves0.0636+0.0010+1.60%0.06240.0638
2021-01-08Viernes0.06360.00000%0.06250.0639
2021-01-11Lunes0.0643+0.0007+1.10%0.06400.0649
2021-01-12Martes0.0623-0.0020-3.11%0.06220.0644
2021-01-13Miércoles0.0619-0.0004-0.64%0.06160.0627
2021-01-14Jueves0.0607-0.0012-1.94%0.06060.0620
2021-01-15Viernes0.0617+0.0010+1.65%0.06070.0620
2021-01-18Lunes0.0615-0.0002-0.32%0.06080.0619
2021-01-19Martes0.0621+0.0006+0.98%0.06090.0623
2021-01-20Miércoles0.0613-0.0008-1.29%0.06120.0622
2021-01-21Jueves0.0619+0.0006+0.98%0.06060.0625
2021-01-22Viernes0.0631+0.0012+1.94%0.06190.0635
2021-01-25Lunes0.0629-0.0002-0.32%0.06290.0632
2021-01-26Martes0.0616-0.0013-2.07%0.06110.0631
2021-01-27Miércoles0.0621+0.0005+0.81%0.06150.0623
2021-01-28Jueves0.0624+0.0003+0.48%0.06180.0627
2021-01-29Viernes0.0626+0.0002+0.32%0.06220.0631
2021-02-01Lunes0.0620-0.0006-0.96%0.06200.0627
2021-02-02Martes0.0612-0.0008-1.29%0.06100.0620
2021-02-03Miércoles0.0610-0.0002-0.33%0.06060.0615
2021-02-04Jueves0.0617+0.0007+1.15%0.06090.0621
2021-02-05Viernes0.0610-0.0007-1.13%0.06070.0621
2021-02-08Lunes0.0608-0.0002-0.33%0.06020.0617
2021-02-09Martes0.0609+0.0001+0.16%0.06070.0617
2021-02-10Miércoles0.06090.00000%0.06050.0616
2021-02-11Jueves0.0607-0.0002-0.33%0.06030.0612
2021-02-12Viernes0.06070.00000%0.06050.0612
2021-02-15Lunes0.0606-0.0001-0.16%0.06070.0607
2021-02-16Martes0.0607+0.0001+0.17%0.06070.0608
2021-02-17Miércoles0.0608+0.0001+0.16%0.06040.0611
2021-02-18Jueves0.0609+0.0001+0.16%0.06060.0612
2021-02-19Viernes0.0604-0.0005-0.82%0.06020.0614
2021-02-22Lunes0.0611+0.0007+1.16%0.06070.0621
2021-02-23Martes0.0608-0.0003-0.49%0.06040.0613
2021-02-24Miércoles0.0603-0.0005-0.82%0.06020.0609
2021-02-25Jueves0.0616+0.0013+2.16%0.06040.0617
2021-02-26Viernes0.0623+0.0007+1.14%0.06110.0625
2021-03-01Lunes0.0626+0.0003+0.48%0.06170.0626
2021-03-02Martes0.0630+0.0004+0.64%0.06260.0636
2021-03-03Miércoles0.0623-0.0007-1.11%0.06190.0640
2021-03-04Jueves0.0628+0.0005+0.80%0.06140.0630
2021-03-05Viernes0.0630+0.0002+0.32%0.06260.0634
2021-03-08Lunes0.0649+0.0019+3.02%0.06300.0650
2021-03-09Martes0.0640-0.0009-1.39%0.06360.0650
2021-03-10Miércoles0.0625-0.0015-2.34%0.06220.0642
2021-03-11Jueves0.0610-0.0015-2.40%0.06090.0620
2021-03-12Viernes0.0611+0.0001+0.16%0.06100.0616
2021-03-15Lunes0.0617+0.0006+0.98%0.06090.0621
2021-03-16Martes0.06170.00000%0.06100.0619
2021-03-17Miércoles0.0612-0.0005-0.81%0.06110.0624
2021-03-18Jueves0.0609-0.0003-0.49%0.06010.0613
2021-03-19Viernes0.0601-0.0008-1.31%0.05970.0610
2021-03-22Lunes0.06010.00000%0.06000.0607
2021-03-23Martes0.0602+0.0001+0.17%0.05960.0607
2021-03-24Miércoles0.0615+0.0013+2.16%0.05990.0617
2021-03-25Jueves0.06150.00000%0.06120.0621
2021-03-26Viernes0.0627+0.0012+1.95%0.06150.0627
2021-03-29Lunes0.0629+0.0002+0.32%0.06240.0632
2021-03-30Martes0.0628-0.0001-0.16%0.06220.0631
2021-03-31Miércoles0.0612-0.0016-2.55%0.06110.0629
2021-04-01Jueves0.0623+0.0011+1.80%0.06100.0625
2021-04-02Viernes0.0622-0.0001-0.16%0.06230.0625
2021-04-05Lunes0.0614-0.0008-1.29%0.06110.0623
2021-04-06Martes0.0606-0.0008-1.30%0.06040.0615
2021-04-07Miércoles0.0608+0.0002+0.33%0.06010.0613
2021-04-08Jueves0.0603-0.0005-0.82%0.06000.0609
2021-04-09Viernes0.0615+0.0012+1.99%0.06030.0616
2021-04-12Lunes0.0619+0.0004+0.65%0.06080.0620
2021-04-13Martes0.0617-0.0002-0.32%0.06110.0623
2021-04-14Miércoles0.0610-0.0007-1.13%0.06090.0619
2021-04-15Jueves0.0606-0.0004-0.66%0.06040.0612
2021-04-16Viernes0.0602-0.0004-0.66%0.06000.0613
2021-04-19Lunes0.0597-0.0005-0.83%0.05950.0605
2021-04-20Martes0.0599+0.0002+0.34%0.05920.0602
2021-04-21Miércoles0.0598-0.0001-0.17%0.05990.0600
2021-04-22Jueves0.0585-0.0013-2.17%0.05840.0599
2021-04-23Viernes0.0588+0.0003+0.51%0.05830.0593
2021-04-26Lunes0.0583-0.0005-0.85%0.05820.0589
2021-04-27Martes0.0584+0.0001+0.17%0.05800.0586
2021-04-28Miércoles0.0572-0.0012-2.05%0.05720.0585
2021-04-29Jueves0.0571-0.0001-0.17%0.05700.0577
2021-04-30Viernes0.0581+0.0010+1.75%0.05710.0583
2021-05-03Lunes0.05810.00000%0.05740.0584
2021-05-04Martes0.05810.00000%0.05780.0586
2021-05-05Miércoles0.0571-0.0010-1.72%0.05710.0582
2021-05-06Jueves0.0563-0.0008-1.40%0.05610.0574
2021-05-07Viernes0.0558-0.0005-0.89%0.05550.0565
2021-05-10Lunes0.0556-0.0002-0.36%0.05550.0561
2021-05-11Martes0.05560.00000%0.05540.0566
2021-05-12Miércoles0.0565+0.0009+1.62%0.05550.0566
2021-05-13Jueves0.05650.00000%0.05590.0568
2021-05-14Viernes0.0561-0.0004-0.71%0.05580.0566
2021-05-17Lunes0.0560-0.0001-0.18%0.05570.0566
2021-05-18Martes0.0558-0.0002-0.36%0.05560.0562
2021-05-19Miércoles0.0563+0.0005+0.90%0.05590.0565
2021-05-20Jueves0.0561-0.0003-0.44%0.05590.0564
2021-05-21Viernes0.0568+0.0008+1.34%0.05590.0570
2021-05-24Lunes0.0564-0.0004-0.70%0.05640.0570
2021-05-25Martes0.0566+0.0002+0.35%0.05620.0568
2021-05-26Miércoles0.0562-0.0004-0.71%0.05600.0567
2021-05-27Jueves0.0554-0.0008-1.42%0.05540.0562
2021-05-28Viernes0.0553-0.0001-0.27%0.05510.0558
2021-05-31Lunes0.0551-0.0001-0.27%0.05490.0556
2021-06-01Martes0.0544-0.0007-1.27%0.05430.0552
2021-06-02Miércoles0.0535-0.0009-1.65%0.05350.0547
2021-06-03Jueves0.05350.00000%0.05360.0537
2021-06-04Viernes0.0533-0.0002-0.37%0.05310.0540
2021-06-07Lunes0.0531-0.0002-0.38%0.05280.0535
2021-06-08Martes0.0530-0.0001-0.19%0.05280.0534
2021-06-09Miércoles0.0533+0.0003+0.57%0.05290.0535
2021-06-10Jueves0.0532-0.0001-0.19%0.05300.0536
2021-06-11Viernes0.0538+0.0006+1.13%0.05320.0541
2021-06-14Lunes0.0531-0.0007-1.30%0.05310.0539
2021-06-15Martes0.0530-0.0001-0.19%0.05290.0536
2021-06-16Miércoles0.05300.00000%0.05240.0533
2021-06-17Jueves0.0525-0.0005-0.94%0.05250.0533
2021-06-18Viernes0.0534+0.0009+1.71%0.05220.0536
2021-06-21Lunes0.0525-0.0009-1.69%0.05260.0534
2021-06-22Martes0.0519-0.0006-1.14%0.05200.0530
2021-06-23Miércoles0.0520+0.0001+0.19%0.05170.0522
2021-06-24Jueves0.0514-0.0006-1.15%0.05130.0521
2021-06-25Viernes0.0516+0.0002+0.39%0.05130.0520
2021-06-28Lunes0.0515-0.0001-0.19%0.05140.0521
2021-06-29Martes0.0518+0.0003+0.58%0.05140.0520
2021-06-30Miércoles0.0519+0.0001+0.19%0.05180.0525
2021-07-01Jueves0.0527+0.0008+1.54%0.05170.0528
2021-07-02Viernes0.0528+0.0001+0.19%0.05210.0530
2021-07-05Lunes0.0531+0.0003+0.57%0.05270.0532
2021-07-06Martes0.0542+0.0011+2.07%0.05300.0544
2021-07-07Miércoles0.0545+0.0003+0.55%0.05390.0551
2021-07-08Jueves0.0548+0.0003+0.55%0.05440.0554
2021-07-09Viernes0.05480.00000%0.05480.0549
2021-07-12Lunes0.0538-0.0010-1.82%0.05370.0551
2021-07-13Martes0.0537-0.0001-0.19%0.05360.0544
2021-07-14Miércoles0.0527-0.0010-1.86%0.05270.0538
2021-07-15Jueves0.0532+0.0005+0.85%0.05260.0534
2021-07-16Viernes0.05320.0000+0.09%0.05270.0533
2021-07-19Lunes0.0545+0.0013+2.44%0.05320.0546
2021-07-20Martes0.0542-0.0003-0.55%0.05400.0550
2021-07-21Miércoles0.0538-0.0004-0.74%0.05380.0548
2021-07-22Jueves0.0539+0.0001+0.19%0.05360.0542
2021-07-23Viernes0.05390.00000%0.05350.0543
2021-07-26Lunes0.0536-0.0003-0.56%0.05340.0543
2021-07-27Martes0.0535-0.0001-0.19%0.05330.0539
2021-07-28Miércoles0.0530-0.0005-0.93%0.05280.0538
2021-07-29Jueves0.0526-0.0004-0.75%0.05210.0530
2021-07-30Viernes0.0539+0.0013+2.47%0.05250.0541
2021-08-02Lunes0.0535-0.0004-0.74%0.05290.0540
2021-08-03Martes0.0537+0.0002+0.37%0.05340.0545
2021-08-04Miércoles0.0534-0.0003-0.56%0.05330.0542
2021-08-05Jueves0.0542+0.0008+1.50%0.05280.0544
2021-08-06Viernes0.0540-0.0002-0.37%0.05370.0545
2021-08-09Lunes0.0539-0.0001-0.19%0.05380.0547
2021-08-10Martes0.0535-0.0004-0.74%0.05340.0543
2021-08-11Miércoles0.0537+0.0002+0.37%0.05330.0540
2021-08-12Jueves0.0541+0.0004+0.74%0.05370.0543
2021-08-13Viernes0.0540-0.0001-0.18%0.05380.0544
2021-08-16Lunes0.0542+0.0002+0.37%0.05390.0546
2021-08-17Martes0.0544+0.0002+0.37%0.05390.0546
2021-08-18Miércoles0.0553+0.0009+1.65%0.05410.0555
2021-08-19Jueves0.0557+0.0004+0.72%0.05530.0561
2021-08-20Viernes0.0553-0.0004-0.72%0.05520.0564
2021-08-23Lunes0.0552-0.0001-0.18%0.05490.0555
2021-08-24Martes0.0539-0.0013-2.36%0.05390.0553
2021-08-25Miércoles0.0534-0.0005-0.93%0.05340.0542
2021-08-26Jueves0.0538+0.0004+0.75%0.05350.0541
2021-08-27Viernes0.0533-0.0005-0.93%0.05320.0540
2021-08-30Lunes0.0530-0.0003-0.56%0.05300.0536
2021-08-31Martes0.0527-0.0003-0.57%0.05230.0533
2021-09-01Miércoles0.0530+0.0003+0.57%0.05260.0532
2021-09-02Jueves0.05300.00000%0.05260.0532
2021-09-03Viernes0.05300.00000%0.05250.0532
2021-09-06Lunes0.0528-0.0002-0.38%0.05260.0533
2021-09-07Martes0.0527-0.0001-0.19%0.05280.0529
2021-09-08Miércoles0.0543+0.0016+3.04%0.05280.0544
2021-09-09Jueves0.0530-0.0013-2.39%0.05300.0544
2021-09-10Viernes0.0535+0.0005+0.94%0.05270.0538
2021-09-13Lunes0.0531-0.0004-0.75%0.05300.0537
2021-09-14Martes0.0533+0.0002+0.38%0.05300.0536
2021-09-15Miércoles0.0531-0.0002-0.38%0.05320.0537
2021-09-16Jueves0.0534+0.0003+0.56%0.05320.0537
2021-09-17Viernes0.0537+0.0003+0.56%0.05340.0544
2021-09-20Lunes0.0540+0.0003+0.56%0.05380.0546
2021-09-21Martes0.0535-0.0005-0.93%0.05350.0542
2021-09-22Miércoles0.0537+0.0002+0.37%0.05340.0540
2021-09-23Jueves0.0538+0.0001+0.19%0.05340.0540
2021-09-24Viernes0.0541+0.0003+0.56%0.05390.0544
2021-09-27Lunes0.0546+0.0005+0.92%0.05380.0548
2021-09-28Martes0.0551+0.0005+0.92%0.05460.0553
2021-09-29Miércoles0.0548-0.0003-0.54%0.05460.0552
2021-09-30Jueves0.0551+0.0003+0.55%0.05440.0555
2021-10-01Viernes0.0543-0.0008-1.45%0.05420.0552
2021-10-04Lunes0.0551+0.0008+1.47%0.05430.0552
2021-10-05Martes0.0554+0.0003+0.54%0.05490.0555
2021-10-06Miércoles0.0555+0.0001+0.18%0.05540.0561
2021-10-07Jueves0.0558+0.0003+0.54%0.05530.0559
2021-10-08Viernes0.0557-0.0001-0.18%0.05540.0560
2021-10-11Lunes0.0560+0.0003+0.54%0.05560.0561
2021-10-12Martes0.0558-0.0002-0.36%0.05580.0561
2021-10-13Miércoles0.0556-0.0002-0.36%0.05550.0562
2021-10-14Jueves0.05560.00000%0.05520.0558
2021-10-15Viernes0.0551-0.0005-0.90%0.05480.0557
2021-10-18Lunes0.0555+0.0004+0.73%0.05510.0558
2021-10-19Martes0.0562+0.0007+1.26%0.05550.0565
2021-10-20Miércoles0.0563+0.0001+0.18%0.05560.0564
2021-10-21Jueves0.0569+0.0006+1.07%0.05630.0573
2021-10-22Viernes0.0568-0.0001-0.18%0.05660.0579
2021-10-25Lunes0.0558-0.0010-1.76%0.05570.0570
2021-10-26Martes0.0559+0.0001+0.18%0.05580.0563
2021-10-27Miércoles0.0556-0.0003-0.54%0.05560.0562
2021-10-28Jueves0.0566+0.0010+1.80%0.05560.0568
2021-10-29Viernes0.0565-0.0001-0.18%0.05610.0568
2021-11-01Lunes0.0569+0.0004+0.71%0.05640.0570
2021-11-02Martes0.05690.00000%0.05690.0570
2021-11-03Miércoles0.0556-0.0013-2.28%0.05560.0571
2021-11-04Jueves0.0560+0.0004+0.72%0.05570.0563
2021-11-05Viernes0.0554-0.0006-1.07%0.05500.0562
2021-11-08Lunes0.05540.00000%0.05530.0561
2021-11-09Martes0.0547-0.0007-1.26%0.05450.0555
2021-11-10Miércoles0.0548+0.0001+0.18%0.05430.0551
2021-11-11Jueves0.0539-0.0009-1.64%0.05380.0549
2021-11-12Viernes0.0545+0.0006+1.11%0.05380.0546
2021-11-15Lunes0.0544-0.0001-0.18%0.05440.0545
2021-11-16Martes0.0549+0.0005+0.92%0.05410.0549
2021-11-17Miércoles0.0551+0.0002+0.36%0.05450.0552
2021-11-18Jueves0.0553+0.0002+0.36%0.05510.0556
2021-11-19Viernes0.0559+0.0006+1.08%0.05500.0559
2021-11-22Lunes0.0556-0.0003-0.54%0.05540.0559
2021-11-23Martes0.0554-0.0002-0.36%0.05540.0563
2021-11-24Miércoles0.0557+0.0003+0.54%0.05520.0559
2021-11-25Jueves0.0553-0.0004-0.72%0.05510.0557
2021-11-26Viernes0.0557+0.0004+0.72%0.05530.0562
2021-11-29Lunes0.0555-0.0002-0.36%0.05530.0559
2021-11-30Martes0.0557+0.0002+0.36%0.05530.0562
2021-12-01Miércoles0.0564+0.0007+1.26%0.05530.0565
2021-12-02Jueves0.0558-0.0006-1.06%0.05550.0563
2021-12-03Viernes0.0559+0.0001+0.18%0.05540.0562
2021-12-06Lunes0.0561+0.0002+0.36%0.05580.0564
2021-12-07Martes0.0553-0.0008-1.43%0.05530.0562
2021-12-08Miércoles0.0545-0.0008-1.45%0.05450.0556
2021-12-09Jueves0.0549+0.0004+0.73%0.05450.0552
2021-12-10Viernes0.0553+0.0004+0.73%0.05470.0555
2021-12-13Lunes0.0558+0.0005+0.90%0.05510.0559
2021-12-14Martes0.05580.00000%0.05520.0560
2021-12-15Miércoles0.05580.00000%0.05570.0563
2021-12-16Jueves0.05580.00000%0.05550.0562
2021-12-17Viernes0.0559+0.0001+0.18%0.05550.0562
2021-12-20Lunes0.0562+0.0003+0.54%0.05570.0563
2021-12-21Martes0.05620.00000%0.05590.0563
2021-12-22Miércoles0.0553-0.0009-1.60%0.05520.0563
2021-12-23Jueves0.0555+0.0002+0.36%0.05500.0559
2021-12-24Viernes0.05550.00000%0.05550.0555
2021-12-27Lunes0.0549-0.0006-1.08%0.05480.0558
2021-12-28Martes0.0548-0.0001-0.18%0.05480.0553
2021-12-29Miércoles0.0556+0.0008+1.46%0.05480.0556
2021-12-30Jueves0.0542-0.0014-2.52%0.05400.0556
2021-12-31Viernes0.05420.00000%0.05430.0543