Valor del peso argentino en Brasil en 2021

Precio cierre R$0.0542
Precio promedio R$0.0568
Precio mínimo R$0.0513
Precio máximo R$0.0650

Al finalizar el 2021 el peso argentino cotizó a 0.0542 reales brasileños. El precio bajó 0.00753 reales (-12.19%) desde el inicio del año, cuando cotizaba a $0.0617. El precio promedio fue de R$0.0568.

En el 2021:

  • El precio mínimo fue de R$0.0513 y se alcanzó el 25 de junio.
  • El precio máximo fue de R$0.065 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 12 de enero, con una caída del 3.11%.
  • El día más alcista fue el 8 de septiembre, con un alza del 3.04%.
  • El precio del peso argentino subió 114 días y bajó 122 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 29 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.0617 -0.0001 -0.12% 0.0617 0.0617
2021-01-04 Lunes 0.0625 +0.0008 +1.25% 0.0606 0.0626
2021-01-05 Martes 0.0623 -0.0002 -0.32% 0.0619 0.0632
2021-01-06 Miércoles 0.0626 +0.0003 +0.48% 0.0617 0.0631
2021-01-07 Jueves 0.0636 +0.0010 +1.60% 0.0624 0.0638
2021-01-08 Viernes 0.0636 0.0000 0% 0.0625 0.0639
2021-01-11 Lunes 0.0643 +0.0007 +1.10% 0.0640 0.0649
2021-01-12 Martes 0.0623 -0.0020 -3.11% 0.0622 0.0644
2021-01-13 Miércoles 0.0619 -0.0004 -0.64% 0.0616 0.0627
2021-01-14 Jueves 0.0607 -0.0012 -1.94% 0.0606 0.0620
2021-01-15 Viernes 0.0617 +0.0010 +1.65% 0.0607 0.0620
2021-01-18 Lunes 0.0615 -0.0002 -0.32% 0.0608 0.0619
2021-01-19 Martes 0.0621 +0.0006 +0.98% 0.0609 0.0623
2021-01-20 Miércoles 0.0613 -0.0008 -1.29% 0.0612 0.0622
2021-01-21 Jueves 0.0619 +0.0006 +0.98% 0.0606 0.0625
2021-01-22 Viernes 0.0631 +0.0012 +1.94% 0.0619 0.0635
2021-01-25 Lunes 0.0629 -0.0002 -0.32% 0.0629 0.0632
2021-01-26 Martes 0.0616 -0.0013 -2.07% 0.0611 0.0631
2021-01-27 Miércoles 0.0621 +0.0005 +0.81% 0.0615 0.0623
2021-01-28 Jueves 0.0624 +0.0003 +0.48% 0.0618 0.0627
2021-01-29 Viernes 0.0626 +0.0002 +0.32% 0.0622 0.0631
2021-02-01 Lunes 0.0620 -0.0006 -0.96% 0.0620 0.0627
2021-02-02 Martes 0.0612 -0.0008 -1.29% 0.0610 0.0620
2021-02-03 Miércoles 0.0610 -0.0002 -0.33% 0.0606 0.0615
2021-02-04 Jueves 0.0617 +0.0007 +1.15% 0.0609 0.0621
2021-02-05 Viernes 0.0610 -0.0007 -1.13% 0.0607 0.0621
2021-02-08 Lunes 0.0608 -0.0002 -0.33% 0.0602 0.0617
2021-02-09 Martes 0.0609 +0.0001 +0.16% 0.0607 0.0617
2021-02-10 Miércoles 0.0609 0.0000 0% 0.0605 0.0616
2021-02-11 Jueves 0.0607 -0.0002 -0.33% 0.0603 0.0612
2021-02-12 Viernes 0.0607 0.0000 0% 0.0605 0.0612
2021-02-15 Lunes 0.0606 -0.0001 -0.16% 0.0607 0.0607
2021-02-16 Martes 0.0607 +0.0001 +0.17% 0.0607 0.0608
2021-02-17 Miércoles 0.0608 +0.0001 +0.16% 0.0604 0.0611
2021-02-18 Jueves 0.0609 +0.0001 +0.16% 0.0606 0.0612
2021-02-19 Viernes 0.0604 -0.0005 -0.82% 0.0602 0.0614
2021-02-22 Lunes 0.0611 +0.0007 +1.16% 0.0607 0.0621
2021-02-23 Martes 0.0608 -0.0003 -0.49% 0.0604 0.0613
2021-02-24 Miércoles 0.0603 -0.0005 -0.82% 0.0602 0.0609
2021-02-25 Jueves 0.0616 +0.0013 +2.16% 0.0604 0.0617
2021-02-26 Viernes 0.0623 +0.0007 +1.14% 0.0611 0.0625
2021-03-01 Lunes 0.0626 +0.0003 +0.48% 0.0617 0.0626
2021-03-02 Martes 0.0630 +0.0004 +0.64% 0.0626 0.0636
2021-03-03 Miércoles 0.0623 -0.0007 -1.11% 0.0619 0.0640
2021-03-04 Jueves 0.0628 +0.0005 +0.80% 0.0614 0.0630
2021-03-05 Viernes 0.0630 +0.0002 +0.32% 0.0626 0.0634
2021-03-08 Lunes 0.0649 +0.0019 +3.02% 0.0630 0.0650
2021-03-09 Martes 0.0640 -0.0009 -1.39% 0.0636 0.0650
2021-03-10 Miércoles 0.0625 -0.0015 -2.34% 0.0622 0.0642
2021-03-11 Jueves 0.0610 -0.0015 -2.40% 0.0609 0.0620
2021-03-12 Viernes 0.0611 +0.0001 +0.16% 0.0610 0.0616
2021-03-15 Lunes 0.0617 +0.0006 +0.98% 0.0609 0.0621
2021-03-16 Martes 0.0617 0.0000 0% 0.0610 0.0619
2021-03-17 Miércoles 0.0612 -0.0005 -0.81% 0.0611 0.0624
2021-03-18 Jueves 0.0609 -0.0003 -0.49% 0.0601 0.0613
2021-03-19 Viernes 0.0601 -0.0008 -1.31% 0.0597 0.0610
2021-03-22 Lunes 0.0601 0.0000 0% 0.0600 0.0607
2021-03-23 Martes 0.0602 +0.0001 +0.17% 0.0596 0.0607
2021-03-24 Miércoles 0.0615 +0.0013 +2.16% 0.0599 0.0617
2021-03-25 Jueves 0.0615 0.0000 0% 0.0612 0.0621
2021-03-26 Viernes 0.0627 +0.0012 +1.95% 0.0615 0.0627
2021-03-29 Lunes 0.0629 +0.0002 +0.32% 0.0624 0.0632
2021-03-30 Martes 0.0628 -0.0001 -0.16% 0.0622 0.0631
2021-03-31 Miércoles 0.0612 -0.0016 -2.55% 0.0611 0.0629
2021-04-01 Jueves 0.0623 +0.0011 +1.80% 0.0610 0.0625
2021-04-02 Viernes 0.0622 -0.0001 -0.16% 0.0623 0.0625
2021-04-05 Lunes 0.0614 -0.0008 -1.29% 0.0611 0.0623
2021-04-06 Martes 0.0606 -0.0008 -1.30% 0.0604 0.0615
2021-04-07 Miércoles 0.0608 +0.0002 +0.33% 0.0601 0.0613
2021-04-08 Jueves 0.0603 -0.0005 -0.82% 0.0600 0.0609
2021-04-09 Viernes 0.0615 +0.0012 +1.99% 0.0603 0.0616
2021-04-12 Lunes 0.0619 +0.0004 +0.65% 0.0608 0.0620
2021-04-13 Martes 0.0617 -0.0002 -0.32% 0.0611 0.0623
2021-04-14 Miércoles 0.0610 -0.0007 -1.13% 0.0609 0.0619
2021-04-15 Jueves 0.0606 -0.0004 -0.66% 0.0604 0.0612
2021-04-16 Viernes 0.0602 -0.0004 -0.66% 0.0600 0.0613
2021-04-19 Lunes 0.0597 -0.0005 -0.83% 0.0595 0.0605
2021-04-20 Martes 0.0599 +0.0002 +0.34% 0.0592 0.0602
2021-04-21 Miércoles 0.0598 -0.0001 -0.17% 0.0599 0.0600
2021-04-22 Jueves 0.0585 -0.0013 -2.17% 0.0584 0.0599
2021-04-23 Viernes 0.0588 +0.0003 +0.51% 0.0583 0.0593
2021-04-26 Lunes 0.0583 -0.0005 -0.85% 0.0582 0.0589
2021-04-27 Martes 0.0584 +0.0001 +0.17% 0.0580 0.0586
2021-04-28 Miércoles 0.0572 -0.0012 -2.05% 0.0572 0.0585
2021-04-29 Jueves 0.0571 -0.0001 -0.17% 0.0570 0.0577
2021-04-30 Viernes 0.0581 +0.0010 +1.75% 0.0571 0.0583
2021-05-03 Lunes 0.0581 0.0000 0% 0.0574 0.0584
2021-05-04 Martes 0.0581 0.0000 0% 0.0578 0.0586
2021-05-05 Miércoles 0.0571 -0.0010 -1.72% 0.0571 0.0582
2021-05-06 Jueves 0.0563 -0.0008 -1.40% 0.0561 0.0574
2021-05-07 Viernes 0.0558 -0.0005 -0.89% 0.0555 0.0565
2021-05-10 Lunes 0.0556 -0.0002 -0.36% 0.0555 0.0561
2021-05-11 Martes 0.0556 0.0000 0% 0.0554 0.0566
2021-05-12 Miércoles 0.0565 +0.0009 +1.62% 0.0555 0.0566
2021-05-13 Jueves 0.0565 0.0000 0% 0.0559 0.0568
2021-05-14 Viernes 0.0561 -0.0004 -0.71% 0.0558 0.0566
2021-05-17 Lunes 0.0560 -0.0001 -0.18% 0.0557 0.0566
2021-05-18 Martes 0.0558 -0.0002 -0.36% 0.0556 0.0562
2021-05-19 Miércoles 0.0563 +0.0005 +0.90% 0.0559 0.0565
2021-05-20 Jueves 0.0561 -0.0003 -0.44% 0.0559 0.0564
2021-05-21 Viernes 0.0568 +0.0008 +1.34% 0.0559 0.0570
2021-05-24 Lunes 0.0564 -0.0004 -0.70% 0.0564 0.0570
2021-05-25 Martes 0.0566 +0.0002 +0.35% 0.0562 0.0568
2021-05-26 Miércoles 0.0562 -0.0004 -0.71% 0.0560 0.0567
2021-05-27 Jueves 0.0554 -0.0008 -1.42% 0.0554 0.0562
2021-05-28 Viernes 0.0553 -0.0001 -0.27% 0.0551 0.0558
2021-05-31 Lunes 0.0551 -0.0001 -0.27% 0.0549 0.0556
2021-06-01 Martes 0.0544 -0.0007 -1.27% 0.0543 0.0552
2021-06-02 Miércoles 0.0535 -0.0009 -1.65% 0.0535 0.0547
2021-06-03 Jueves 0.0535 0.0000 0% 0.0536 0.0537
2021-06-04 Viernes 0.0533 -0.0002 -0.37% 0.0531 0.0540
2021-06-07 Lunes 0.0531 -0.0002 -0.38% 0.0528 0.0535
2021-06-08 Martes 0.0530 -0.0001 -0.19% 0.0528 0.0534
2021-06-09 Miércoles 0.0533 +0.0003 +0.57% 0.0529 0.0535
2021-06-10 Jueves 0.0532 -0.0001 -0.19% 0.0530 0.0536
2021-06-11 Viernes 0.0538 +0.0006 +1.13% 0.0532 0.0541
2021-06-14 Lunes 0.0531 -0.0007 -1.30% 0.0531 0.0539
2021-06-15 Martes 0.0530 -0.0001 -0.19% 0.0529 0.0536
2021-06-16 Miércoles 0.0530 0.0000 0% 0.0524 0.0533
2021-06-17 Jueves 0.0525 -0.0005 -0.94% 0.0525 0.0533
2021-06-18 Viernes 0.0534 +0.0009 +1.71% 0.0522 0.0536
2021-06-21 Lunes 0.0525 -0.0009 -1.69% 0.0526 0.0534
2021-06-22 Martes 0.0519 -0.0006 -1.14% 0.0520 0.0530
2021-06-23 Miércoles 0.0520 +0.0001 +0.19% 0.0517 0.0522
2021-06-24 Jueves 0.0514 -0.0006 -1.15% 0.0513 0.0521
2021-06-25 Viernes 0.0516 +0.0002 +0.39% 0.0513 0.0520
2021-06-28 Lunes 0.0515 -0.0001 -0.19% 0.0514 0.0521
2021-06-29 Martes 0.0518 +0.0003 +0.58% 0.0514 0.0520
2021-06-30 Miércoles 0.0519 +0.0001 +0.19% 0.0518 0.0525
2021-07-01 Jueves 0.0527 +0.0008 +1.54% 0.0517 0.0528
2021-07-02 Viernes 0.0528 +0.0001 +0.19% 0.0521 0.0530
2021-07-05 Lunes 0.0531 +0.0003 +0.57% 0.0527 0.0532
2021-07-06 Martes 0.0542 +0.0011 +2.07% 0.0530 0.0544
2021-07-07 Miércoles 0.0545 +0.0003 +0.55% 0.0539 0.0551
2021-07-08 Jueves 0.0548 +0.0003 +0.55% 0.0544 0.0554
2021-07-09 Viernes 0.0548 0.0000 0% 0.0548 0.0549
2021-07-12 Lunes 0.0538 -0.0010 -1.82% 0.0537 0.0551
2021-07-13 Martes 0.0537 -0.0001 -0.19% 0.0536 0.0544
2021-07-14 Miércoles 0.0527 -0.0010 -1.86% 0.0527 0.0538
2021-07-15 Jueves 0.0532 +0.0005 +0.85% 0.0526 0.0534
2021-07-16 Viernes 0.0532 0.0000 +0.09% 0.0527 0.0533
2021-07-19 Lunes 0.0545 +0.0013 +2.44% 0.0532 0.0546
2021-07-20 Martes 0.0542 -0.0003 -0.55% 0.0540 0.0550
2021-07-21 Miércoles 0.0538 -0.0004 -0.74% 0.0538 0.0548
2021-07-22 Jueves 0.0539 +0.0001 +0.19% 0.0536 0.0542
2021-07-23 Viernes 0.0539 0.0000 0% 0.0535 0.0543
2021-07-26 Lunes 0.0536 -0.0003 -0.56% 0.0534 0.0543
2021-07-27 Martes 0.0535 -0.0001 -0.19% 0.0533 0.0539
2021-07-28 Miércoles 0.0530 -0.0005 -0.93% 0.0528 0.0538
2021-07-29 Jueves 0.0526 -0.0004 -0.75% 0.0521 0.0530
2021-07-30 Viernes 0.0539 +0.0013 +2.47% 0.0525 0.0541
2021-08-02 Lunes 0.0535 -0.0004 -0.74% 0.0529 0.0540
2021-08-03 Martes 0.0537 +0.0002 +0.37% 0.0534 0.0545
2021-08-04 Miércoles 0.0534 -0.0003 -0.56% 0.0533 0.0542
2021-08-05 Jueves 0.0542 +0.0008 +1.50% 0.0528 0.0544
2021-08-06 Viernes 0.0540 -0.0002 -0.37% 0.0537 0.0545
2021-08-09 Lunes 0.0539 -0.0001 -0.19% 0.0538 0.0547
2021-08-10 Martes 0.0535 -0.0004 -0.74% 0.0534 0.0543
2021-08-11 Miércoles 0.0537 +0.0002 +0.37% 0.0533 0.0540
2021-08-12 Jueves 0.0541 +0.0004 +0.74% 0.0537 0.0543
2021-08-13 Viernes 0.0540 -0.0001 -0.18% 0.0538 0.0544
2021-08-16 Lunes 0.0542 +0.0002 +0.37% 0.0539 0.0546
2021-08-17 Martes 0.0544 +0.0002 +0.37% 0.0539 0.0546
2021-08-18 Miércoles 0.0553 +0.0009 +1.65% 0.0541 0.0555
2021-08-19 Jueves 0.0557 +0.0004 +0.72% 0.0553 0.0561
2021-08-20 Viernes 0.0553 -0.0004 -0.72% 0.0552 0.0564
2021-08-23 Lunes 0.0552 -0.0001 -0.18% 0.0549 0.0555
2021-08-24 Martes 0.0539 -0.0013 -2.36% 0.0539 0.0553
2021-08-25 Miércoles 0.0534 -0.0005 -0.93% 0.0534 0.0542
2021-08-26 Jueves 0.0538 +0.0004 +0.75% 0.0535 0.0541
2021-08-27 Viernes 0.0533 -0.0005 -0.93% 0.0532 0.0540
2021-08-30 Lunes 0.0530 -0.0003 -0.56% 0.0530 0.0536
2021-08-31 Martes 0.0527 -0.0003 -0.57% 0.0523 0.0533
2021-09-01 Miércoles 0.0530 +0.0003 +0.57% 0.0526 0.0532
2021-09-02 Jueves 0.0530 0.0000 0% 0.0526 0.0532
2021-09-03 Viernes 0.0530 0.0000 0% 0.0525 0.0532
2021-09-06 Lunes 0.0528 -0.0002 -0.38% 0.0526 0.0533
2021-09-07 Martes 0.0527 -0.0001 -0.19% 0.0528 0.0529
2021-09-08 Miércoles 0.0543 +0.0016 +3.04% 0.0528 0.0544
2021-09-09 Jueves 0.0530 -0.0013 -2.39% 0.0530 0.0544
2021-09-10 Viernes 0.0535 +0.0005 +0.94% 0.0527 0.0538
2021-09-13 Lunes 0.0531 -0.0004 -0.75% 0.0530 0.0537
2021-09-14 Martes 0.0533 +0.0002 +0.38% 0.0530 0.0536
2021-09-15 Miércoles 0.0531 -0.0002 -0.38% 0.0532 0.0537
2021-09-16 Jueves 0.0534 +0.0003 +0.56% 0.0532 0.0537
2021-09-17 Viernes 0.0537 +0.0003 +0.56% 0.0534 0.0544
2021-09-20 Lunes 0.0540 +0.0003 +0.56% 0.0538 0.0546
2021-09-21 Martes 0.0535 -0.0005 -0.93% 0.0535 0.0542
2021-09-22 Miércoles 0.0537 +0.0002 +0.37% 0.0534 0.0540
2021-09-23 Jueves 0.0538 +0.0001 +0.19% 0.0534 0.0540
2021-09-24 Viernes 0.0541 +0.0003 +0.56% 0.0539 0.0544
2021-09-27 Lunes 0.0546 +0.0005 +0.92% 0.0538 0.0548
2021-09-28 Martes 0.0551 +0.0005 +0.92% 0.0546 0.0553
2021-09-29 Miércoles 0.0548 -0.0003 -0.54% 0.0546 0.0552
2021-09-30 Jueves 0.0551 +0.0003 +0.55% 0.0544 0.0555
2021-10-01 Viernes 0.0543 -0.0008 -1.45% 0.0542 0.0552
2021-10-04 Lunes 0.0551 +0.0008 +1.47% 0.0543 0.0552
2021-10-05 Martes 0.0554 +0.0003 +0.54% 0.0549 0.0555
2021-10-06 Miércoles 0.0555 +0.0001 +0.18% 0.0554 0.0561
2021-10-07 Jueves 0.0558 +0.0003 +0.54% 0.0553 0.0559
2021-10-08 Viernes 0.0557 -0.0001 -0.18% 0.0554 0.0560
2021-10-11 Lunes 0.0560 +0.0003 +0.54% 0.0556 0.0561
2021-10-12 Martes 0.0558 -0.0002 -0.36% 0.0558 0.0561
2021-10-13 Miércoles 0.0556 -0.0002 -0.36% 0.0555 0.0562
2021-10-14 Jueves 0.0556 0.0000 0% 0.0552 0.0558
2021-10-15 Viernes 0.0551 -0.0005 -0.90% 0.0548 0.0557
2021-10-18 Lunes 0.0555 +0.0004 +0.73% 0.0551 0.0558
2021-10-19 Martes 0.0562 +0.0007 +1.26% 0.0555 0.0565
2021-10-20 Miércoles 0.0563 +0.0001 +0.18% 0.0556 0.0564
2021-10-21 Jueves 0.0569 +0.0006 +1.07% 0.0563 0.0573
2021-10-22 Viernes 0.0568 -0.0001 -0.18% 0.0566 0.0579
2021-10-25 Lunes 0.0558 -0.0010 -1.76% 0.0557 0.0570
2021-10-26 Martes 0.0559 +0.0001 +0.18% 0.0558 0.0563
2021-10-27 Miércoles 0.0556 -0.0003 -0.54% 0.0556 0.0562
2021-10-28 Jueves 0.0566 +0.0010 +1.80% 0.0556 0.0568
2021-10-29 Viernes 0.0565 -0.0001 -0.18% 0.0561 0.0568
2021-11-01 Lunes 0.0569 +0.0004 +0.71% 0.0564 0.0570
2021-11-02 Martes 0.0569 0.0000 0% 0.0569 0.0570
2021-11-03 Miércoles 0.0556 -0.0013 -2.28% 0.0556 0.0571
2021-11-04 Jueves 0.0560 +0.0004 +0.72% 0.0557 0.0563
2021-11-05 Viernes 0.0554 -0.0006 -1.07% 0.0550 0.0562
2021-11-08 Lunes 0.0554 0.0000 0% 0.0553 0.0561
2021-11-09 Martes 0.0547 -0.0007 -1.26% 0.0545 0.0555
2021-11-10 Miércoles 0.0548 +0.0001 +0.18% 0.0543 0.0551
2021-11-11 Jueves 0.0539 -0.0009 -1.64% 0.0538 0.0549
2021-11-12 Viernes 0.0545 +0.0006 +1.11% 0.0538 0.0546
2021-11-15 Lunes 0.0544 -0.0001 -0.18% 0.0544 0.0545
2021-11-16 Martes 0.0549 +0.0005 +0.92% 0.0541 0.0549
2021-11-17 Miércoles 0.0551 +0.0002 +0.36% 0.0545 0.0552
2021-11-18 Jueves 0.0553 +0.0002 +0.36% 0.0551 0.0556
2021-11-19 Viernes 0.0559 +0.0006 +1.08% 0.0550 0.0559
2021-11-22 Lunes 0.0556 -0.0003 -0.54% 0.0554 0.0559
2021-11-23 Martes 0.0554 -0.0002 -0.36% 0.0554 0.0563
2021-11-24 Miércoles 0.0557 +0.0003 +0.54% 0.0552 0.0559
2021-11-25 Jueves 0.0553 -0.0004 -0.72% 0.0551 0.0557
2021-11-26 Viernes 0.0557 +0.0004 +0.72% 0.0553 0.0562
2021-11-29 Lunes 0.0555 -0.0002 -0.36% 0.0553 0.0559
2021-11-30 Martes 0.0557 +0.0002 +0.36% 0.0553 0.0562
2021-12-01 Miércoles 0.0564 +0.0007 +1.26% 0.0553 0.0565
2021-12-02 Jueves 0.0558 -0.0006 -1.06% 0.0555 0.0563
2021-12-03 Viernes 0.0559 +0.0001 +0.18% 0.0554 0.0562
2021-12-06 Lunes 0.0561 +0.0002 +0.36% 0.0558 0.0564
2021-12-07 Martes 0.0553 -0.0008 -1.43% 0.0553 0.0562
2021-12-08 Miércoles 0.0545 -0.0008 -1.45% 0.0545 0.0556
2021-12-09 Jueves 0.0549 +0.0004 +0.73% 0.0545 0.0552
2021-12-10 Viernes 0.0553 +0.0004 +0.73% 0.0547 0.0555
2021-12-13 Lunes 0.0558 +0.0005 +0.90% 0.0551 0.0559
2021-12-14 Martes 0.0558 0.0000 0% 0.0552 0.0560
2021-12-15 Miércoles 0.0558 0.0000 0% 0.0557 0.0563
2021-12-16 Jueves 0.0558 0.0000 0% 0.0555 0.0562
2021-12-17 Viernes 0.0559 +0.0001 +0.18% 0.0555 0.0562
2021-12-20 Lunes 0.0562 +0.0003 +0.54% 0.0557 0.0563
2021-12-21 Martes 0.0562 0.0000 0% 0.0559 0.0563
2021-12-22 Miércoles 0.0553 -0.0009 -1.60% 0.0552 0.0563
2021-12-23 Jueves 0.0555 +0.0002 +0.36% 0.0550 0.0559
2021-12-24 Viernes 0.0555 0.0000 0% 0.0555 0.0555
2021-12-27 Lunes 0.0549 -0.0006 -1.08% 0.0548 0.0558
2021-12-28 Martes 0.0548 -0.0001 -0.18% 0.0548 0.0553
2021-12-29 Miércoles 0.0556 +0.0008 +1.46% 0.0548 0.0556
2021-12-30 Jueves 0.0542 -0.0014 -2.52% 0.0540 0.0556
2021-12-31 Viernes 0.0542 0.0000 0% 0.0543 0.0543