Valor del peso argentino en Brasil en 2022

Precio cierre R$0.0298
Precio promedio R$0.0404
Precio mínimo R$0.0293
Precio máximo R$0.0555
BRL0.0604BRL0.0604BRL0.0553BRL0.0553BRL0.0502BRL0.0502BRL0.045BRL0.045BRL0.0399BRL0.0399BRL0.0347BRL0.0347BRL0.0296BRL0.0296Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el peso argentino cotizó a 0.0298 reales brasileños. El precio bajó 0.0254 reales (-46.01%) desde el inicio del año, cuando cotizaba a $0.0552. El precio promedio fue de R$0.0404.

En el 2022:

  • El precio mínimo fue de R$0.0293 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de R$0.0555 y se alcanzó el 6 de enero.
  • El día más bajista fue el 3 de octubre, con una caída del 5.16%.
  • El día más alcista fue el 22 de abril, con un alza del 3.7%.
  • El precio del peso argentino subió 90 días y bajó 145 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 8 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes0.0552+0.0010+1.85%0.05410.0552
2022-01-04Martes0.0551-0.0001-0.18%0.05470.0554
2022-01-05Miércoles0.0553+0.0002+0.36%0.05470.0555
2022-01-06Jueves0.0551-0.0002-0.36%0.05490.0555
2022-01-07Viernes0.0546-0.0005-0.91%0.05440.0553
2022-01-10Lunes0.0547+0.0001+0.18%0.05450.0550
2022-01-11Martes0.0538-0.0009-1.65%0.05370.0549
2022-01-12Miércoles0.0534-0.0004-0.74%0.05330.0541
2022-01-13Jueves0.0533-0.0001-0.19%0.05300.0536
2022-01-14Viernes0.05330.00000%0.05310.0535
2022-01-17Lunes0.0530-0.0003-0.56%0.05280.0534
2022-01-18Martes0.0534+0.0004+0.75%0.05280.0536
2022-01-19Miércoles0.0522-0.0012-2.25%0.05220.0534
2022-01-20Jueves0.0519-0.0003-0.57%0.05160.0525
2022-01-21Viernes0.0523+0.0004+0.77%0.05180.0525
2022-01-24Lunes0.0525+0.0002+0.38%0.05230.0529
2022-01-25Martes0.0520-0.0005-0.95%0.05190.0529
2022-01-26Miércoles0.0519-0.0001-0.19%0.05150.0522
2022-01-27Jueves0.0516-0.0003-0.58%0.05110.0519
2022-01-28Viernes0.0512-0.0004-0.78%0.05120.0519
2022-01-31Lunes0.0505-0.0007-1.37%0.05030.0518
2022-02-01Martes0.0501-0.0004-0.79%0.05010.0506
2022-02-02Miércoles0.0501-0.0001-0.10%0.05000.0505
2022-02-03Jueves0.0502+0.0002+0.30%0.05010.0506
2022-02-04Viernes0.0505+0.0003+0.60%0.05010.0508
2022-02-07Lunes0.0498-0.0007-1.39%0.04970.0506
2022-02-08Martes0.0497-0.0001-0.20%0.04970.0500
2022-02-09Miércoles0.0494-0.0003-0.60%0.04920.0500
2022-02-10Jueves0.0495+0.0001+0.20%0.04880.0496
2022-02-11Viernes0.04950.00000%0.04880.0496
2022-02-14Lunes0.0490-0.0005-1.01%0.04880.0497
2022-02-15Martes0.0484-0.0006-1.22%0.04850.0491
2022-02-16Miércoles0.0483-0.0001-0.31%0.04810.0487
2022-02-17Jueves0.0485+0.0003+0.52%0.04810.0486
2022-02-18Viernes0.0481-0.0004-0.82%0.04790.0485
2022-02-21Lunes0.0477-0.0004-0.83%0.04740.0483
2022-02-22Martes0.0472-0.0005-1.05%0.04710.0477
2022-02-23Miércoles0.0467-0.0005-1.06%0.04660.0472
2022-02-24Jueves0.0477+0.0010+2.14%0.04670.0481
2022-02-25Viernes0.0480+0.0003+0.63%0.04730.0482
2022-02-28Lunes0.04800.00000%0.04810.0481
2022-03-01Martes0.04800.00000%0.04810.0481
2022-03-02Miércoles0.0472-0.0008-1.67%0.04720.0484
2022-03-03Jueves0.0466-0.0006-1.27%0.04650.0474
2022-03-04Viernes0.0468+0.0002+0.43%0.04650.0472
2022-03-07Lunes0.0471+0.0003+0.64%0.04640.0472
2022-03-08Martes0.0466-0.0005-1.06%0.04640.0470
2022-03-09Miércoles0.0461-0.0005-1.07%0.04590.0464
2022-03-10Jueves0.04610.00000%0.04610.0467
2022-03-11Viernes0.0466+0.0005+1.08%0.04580.0467
2022-03-14Lunes0.0469+0.0003+0.64%0.04610.0471
2022-03-15Martes0.0472+0.0003+0.64%0.04660.0473
2022-03-16Miércoles0.0464-0.0008-1.69%0.04640.0473
2022-03-17Jueves0.0460-0.0004-0.86%0.04590.0467
2022-03-18Viernes0.0458-0.0002-0.43%0.04550.0463
2022-03-21Lunes0.0449-0.0009-1.97%0.04480.0459
2022-03-22Martes0.0446-0.0003-0.67%0.04460.0450
2022-03-23Miércoles0.0438-0.0008-1.79%0.04380.0447
2022-03-24Jueves0.0434-0.0004-0.91%0.04330.0441
2022-03-25Viernes0.0430-0.0004-0.92%0.04290.0437
2022-03-28Lunes0.0431+0.0001+0.23%0.04290.0435
2022-03-29Martes0.0429-0.0002-0.46%0.04260.0432
2022-03-30Miércoles0.0430+0.0001+0.23%0.04270.0432
2022-03-31Jueves0.0427-0.0003-0.70%0.04260.0433
2022-04-01Viernes0.0419-0.0008-1.87%0.04190.0427
2022-04-04Lunes0.0412-0.0007-1.67%0.04110.0421
2022-04-05Martes0.0416+0.0004+0.97%0.04110.0419
2022-04-06Miércoles0.0422+0.0006+1.44%0.04160.0423
2022-04-07Jueves0.0424+0.0002+0.47%0.04200.0426
2022-04-08Viernes0.0419-0.0005-1.18%0.04190.0428
2022-04-11Lunes0.0417-0.0002-0.48%0.04160.0423
2022-04-12Martes0.0414-0.0003-0.72%0.04100.0418
2022-04-13Miércoles0.0415+0.0001+0.24%0.04130.0417
2022-04-14Jueves0.0416+0.0001+0.24%0.04150.0420
2022-04-15Viernes0.04160.00000%0.04160.0417
2022-04-18Lunes0.0409-0.0007-1.68%0.04090.0417
2022-04-19Martes0.0410+0.0001+0.24%0.04080.0412
2022-04-20Miércoles0.0406-0.0004-0.98%0.04040.0411
2022-04-21Jueves0.0405-0.0001-0.25%0.04050.0406
2022-04-22Viernes0.0420+0.0015+3.70%0.04050.0424
2022-04-25Lunes0.0425+0.0005+1.19%0.04190.0432
2022-04-26Martes0.0435+0.0010+2.35%0.04250.0436
2022-04-27Miércoles0.0432-0.0003-0.69%0.04290.0439
2022-04-28Jueves0.0429-0.0003-0.69%0.04290.0438
2022-04-29Viernes0.0431+0.0002+0.47%0.04220.0432
2022-05-02Lunes0.0439+0.0008+1.86%0.04310.0440
2022-05-03Martes0.0428-0.0011-2.51%0.04280.0440
2022-05-04Miércoles0.0424-0.0004-0.93%0.04220.0434
2022-05-05Jueves0.0433+0.0009+2.12%0.04240.0436
2022-05-06Viernes0.0437+0.0004+0.92%0.04320.0440
2022-05-09Lunes0.0442+0.0005+1.14%0.04370.0444
2022-05-10Martes0.0439-0.0003-0.68%0.04370.0442
2022-05-11Miércoles0.04390.00000%0.04350.0442
2022-05-12Jueves0.0438-0.0001-0.23%0.04360.0445
2022-05-13Viernes0.0431-0.0007-1.60%0.04300.0440
2022-05-16Lunes0.0429-0.0002-0.46%0.04270.0435
2022-05-17Martes0.0418-0.0011-2.56%0.04170.0430
2022-05-18Miércoles0.0421+0.0003+0.72%0.04170.0424
2022-05-19Jueves0.0417-0.0004-0.95%0.04120.0421
2022-05-20Viernes0.0412-0.0005-1.20%0.04100.0417
2022-05-23Lunes0.0405-0.0007-1.70%0.04020.0413
2022-05-24Martes0.04050.00000%0.04010.0408
2022-05-25Miércoles0.04050.00000%0.04040.0409
2022-05-26Jueves0.0399-0.0006-1.48%0.03980.0407
2022-05-27Viernes0.0396-0.0003-0.75%0.03940.0400
2022-05-30Lunes0.03960.00000%0.03910.0396
2022-05-31Martes0.0394-0.0002-0.51%0.03910.0398
2022-06-01Miércoles0.0400+0.0006+1.52%0.03920.0401
2022-06-02Jueves0.0398-0.0002-0.50%0.03960.0401
2022-06-03Viernes0.0395-0.0003-0.75%0.03950.0402
2022-06-06Lunes0.0396+0.0001+0.25%0.03920.0397
2022-06-07Martes0.0401+0.0005+1.26%0.03960.0407
2022-06-08Miércoles0.0403+0.0002+0.50%0.03990.0405
2022-06-09Jueves0.04030.00000%0.04010.0405
2022-06-10Viernes0.0409+0.0006+1.49%0.04020.0412
2022-06-13Lunes0.0418+0.0009+2.20%0.04100.0420
2022-06-14Martes0.04180.00000%0.04160.0421
2022-06-15Miércoles0.0412-0.0006-1.44%0.04090.0419
2022-06-16Jueves0.0411-0.0001-0.24%0.04110.0412
2022-06-17Viernes0.0419+0.0008+1.95%0.04120.0420
2022-06-20Lunes0.0422+0.0003+0.72%0.04180.0423
2022-06-21Martes0.0414-0.0008-1.90%0.04140.0423
2022-06-22Miércoles0.0419+0.0005+1.21%0.04140.0420
2022-06-23Jueves0.0422+0.0003+0.72%0.04170.0423
2022-06-24Viernes0.04220.00000%0.04190.0425
2022-06-27Lunes0.0420-0.0002-0.47%0.04170.0425
2022-06-28Martes0.0422+0.0002+0.48%0.04150.0423
2022-06-29Miércoles0.0414-0.0008-1.90%0.04140.0422
2022-06-30Jueves0.0420+0.0006+1.45%0.04140.0421
2022-07-01Viernes0.0425+0.0005+1.19%0.04200.0426
2022-07-04Lunes0.0423-0.0002-0.47%0.04200.0425
2022-07-05Martes0.0427+0.0004+0.95%0.04230.0428
2022-07-06Miércoles0.0430+0.0003+0.70%0.04270.0432
2022-07-07Jueves0.0422-0.0008-1.86%0.04210.0430
2022-07-08Viernes0.0414-0.0008-1.90%0.04150.0425
2022-07-11Lunes0.0422+0.0008+1.93%0.04150.0423
2022-07-12Martes0.0426+0.0004+0.95%0.04220.0427
2022-07-13Miércoles0.0422-0.0004-0.94%0.04200.0429
2022-07-14Jueves0.0424+0.0002+0.47%0.04220.0429
2022-07-15Viernes0.0422-0.0002-0.47%0.04190.0425
2022-07-18Lunes0.04220.00000%0.04150.0423
2022-07-19Martes0.0419-0.0003-0.71%0.04160.0422
2022-07-20Miércoles0.0423+0.0004+0.95%0.04170.0423
2022-07-21Jueves0.0424+0.0001+0.24%0.04200.0426
2022-07-22Viernes0.04240.00000%0.04190.0425
2022-07-25Lunes0.0411-0.0013-3.07%0.04110.0425
2022-07-26Martes0.0409-0.0002-0.49%0.04090.0414
2022-07-27Miércoles0.0401-0.0008-1.96%0.04000.0410
2022-07-28Jueves0.0395-0.0006-1.50%0.03930.0403
2022-07-29Viernes0.0394-0.0001-0.25%0.03920.0398
2022-08-01Lunes0.0393-0.0001-0.25%0.03890.0395
2022-08-02Martes0.0399+0.0006+1.53%0.03930.0400
2022-08-03Miércoles0.03990.00000%0.03970.0402
2022-08-04Jueves0.0393-0.0006-1.50%0.03920.0400
2022-08-05Viernes0.0388-0.0005-1.27%0.03880.0398
2022-08-08Lunes0.0383-0.0005-1.29%0.03820.0389
2022-08-09Martes0.03830.00000%0.03810.0385
2022-08-10Miércoles0.0380-0.0003-0.78%0.03760.0385
2022-08-11Jueves0.0384+0.0004+1.05%0.03780.0385
2022-08-12Viernes0.0377-0.0007-1.82%0.03760.0385
2022-08-15Lunes0.0379+0.0002+0.53%0.03770.0382
2022-08-16Martes0.0380+0.0001+0.26%0.03780.0382
2022-08-17Miércoles0.0381+0.0001+0.26%0.03800.0386
2022-08-18Jueves0.0380-0.0001-0.26%0.03790.0384
2022-08-19Viernes0.03800.00000%0.03790.0384
2022-08-22Lunes0.0377-0.0003-0.79%0.03770.0382
2022-08-23Martes0.0373-0.0004-1.06%0.03700.0378
2022-08-24Miércoles0.03730.00000%0.03710.0374
2022-08-25Jueves0.0372-0.0001-0.27%0.03710.0375
2022-08-26Viernes0.0367-0.0005-1.34%0.03670.0373
2022-08-29Lunes0.0364-0.0003-0.82%0.03620.0370
2022-08-30Martes0.0370+0.0006+1.65%0.03620.0370
2022-08-31Miércoles0.0374+0.0004+1.08%0.03700.0376
2022-09-01Jueves0.0376+0.0002+0.53%0.03700.0378
2022-09-02Viernes0.0371-0.0005-1.33%0.03710.0378
2022-09-05Lunes0.0367-0.0004-1.08%0.03670.0373
2022-09-06Martes0.0374+0.0007+1.91%0.03680.0374
2022-09-07Miércoles0.0373-0.0001-0.27%0.03730.0374
2022-09-08Jueves0.0370-0.0003-0.80%0.03680.0373
2022-09-09Viernes0.0364-0.0006-1.62%0.03630.0371
2022-09-12Lunes0.0358-0.0006-1.65%0.03570.0364
2022-09-13Martes0.0364+0.0006+1.68%0.03570.0366
2022-09-14Miércoles0.0361-0.0003-0.82%0.03610.0365
2022-09-15Jueves0.0366+0.0005+1.39%0.03610.0367
2022-09-16Viernes0.03660.00000%0.03660.0370
2022-09-19Lunes0.0358-0.0008-2.19%0.03560.0370
2022-09-20Martes0.0356-0.0002-0.56%0.03550.0362
2022-09-21Miércoles0.0357+0.0001+0.28%0.03540.0359
2022-09-22Jueves0.0352-0.0005-1.40%0.03520.0357
2022-09-23Viernes0.0362+0.0010+2.84%0.03520.0362
2022-09-26Lunes0.0369+0.0007+1.93%0.03620.0370
2022-09-27Martes0.0367-0.0002-0.54%0.03620.0369
2022-09-28Miércoles0.0366-0.0001-0.27%0.03630.0370
2022-09-29Jueves0.0367+0.0001+0.27%0.03650.0370
2022-09-30Viernes0.0368+0.0001+0.27%0.03620.0369
2022-10-03Lunes0.0349-0.0019-5.16%0.03480.0368
2022-10-04Martes0.0348-0.0001-0.29%0.03450.0351
2022-10-05Miércoles0.0349+0.0001+0.29%0.03470.0352
2022-10-06Jueves0.0350+0.0001+0.29%0.03470.0351
2022-10-07Viernes0.0348-0.0002-0.57%0.03480.0352
2022-10-10Lunes0.03480.00000%0.03460.0350
2022-10-11Martes0.0352+0.0004+1.15%0.03450.0352
2022-10-12Miércoles0.0351-0.0001-0.28%0.03500.0352
2022-10-13Jueves0.0348-0.0003-0.85%0.03460.0357
2022-10-14Viernes0.0351+0.0003+0.86%0.03460.0352
2022-10-17Lunes0.0346-0.0005-1.42%0.03440.0352
2022-10-18Martes0.0343-0.0003-0.87%0.03430.0347
2022-10-19Miércoles0.0344+0.0001+0.29%0.03430.0347
2022-10-20Jueves0.0340-0.0004-1.16%0.03380.0345
2022-10-21Viernes0.0335-0.0005-1.47%0.03340.0344
2022-10-24Lunes0.0343+0.0008+2.39%0.03360.0344
2022-10-25Martes0.03430.00000%0.03400.0346
2022-10-26Miércoles0.0346+0.0003+0.87%0.03410.0347
2022-10-27Jueves0.0343-0.0003-0.87%0.03370.0347
2022-10-28Viernes0.0339-0.0004-1.17%0.03380.0346
2022-10-31Lunes0.0330-0.0009-2.65%0.03280.0347
2022-11-01Martes0.0327-0.0003-0.91%0.03230.0332
2022-11-02Miércoles0.0326-0.0001-0.31%0.03260.0327
2022-11-03Jueves0.0324-0.0002-0.61%0.03220.0332
2022-11-04Viernes0.0319-0.0005-1.54%0.03170.0324
2022-11-07Lunes0.0324+0.0005+1.57%0.03170.0325
2022-11-08Martes0.0322-0.0002-0.62%0.03210.0329
2022-11-09Miércoles0.0324+0.0002+0.62%0.03210.0326
2022-11-10Jueves0.0333+0.0009+2.78%0.03240.0338
2022-11-11Viernes0.0331-0.0002-0.60%0.03270.0337
2022-11-14Lunes0.0330-0.0001-0.30%0.03260.0333
2022-11-15Martes0.0329-0.0001-0.30%0.03290.0330
2022-11-16Miércoles0.0332+0.0003+0.91%0.03250.0333
2022-11-17Jueves0.0333+0.0001+0.30%0.03310.0341
2022-11-18Viernes0.0330-0.0003-0.90%0.03270.0333
2022-11-21Lunes0.0326-0.0004-1.21%0.03250.0330
2022-11-22Martes0.03260.0000-0.15%0.03230.0328
2022-11-23Miércoles0.0325-0.0001-0.15%0.03250.0329
2022-11-24Jueves0.0322-0.0003-0.92%0.03210.0325
2022-11-25Viernes0.0327+0.0005+1.55%0.03220.0328
2022-11-28Lunes0.0322-0.0005-1.53%0.03210.0328
2022-11-29Martes0.0316-0.0006-1.86%0.03160.0322
2022-11-30Miércoles0.0311-0.0005-1.58%0.03110.0318
2022-12-01Jueves0.0310-0.0001-0.32%0.03080.0312
2022-12-02Viernes0.03100.00000%0.03080.0312
2022-12-05Lunes0.0312+0.0002+0.65%0.03090.0313
2022-12-06Martes0.0311-0.0001-0.32%0.03080.0313
2022-12-07Miércoles0.0306-0.0005-1.61%0.03050.0311
2022-12-08Jueves0.0307+0.0001+0.33%0.03060.0309
2022-12-09Viernes0.0309+0.0002+0.65%0.03070.0311
2022-12-12Lunes0.0310+0.0001+0.32%0.03070.0312
2022-12-13Martes0.0309-0.0001-0.32%0.03050.0311
2022-12-14Miércoles0.03090.00000%0.03080.0313
2022-12-15Jueves0.0308-0.0001-0.32%0.03060.0310
2022-12-16Viernes0.0306-0.0002-0.65%0.03050.0309
2022-12-19Lunes0.03060.00000%0.03050.0309
2022-12-20Martes0.0300-0.0006-2.12%0.02980.0307
2022-12-21Miércoles0.0299-0.0001-0.17%0.02960.0300
2022-12-22Jueves0.0297-0.0002-0.67%0.02960.0299
2022-12-23Viernes0.0296-0.0002-0.51%0.02930.0297
2022-12-26Lunes0.0297+0.0001+0.34%0.02950.0297
2022-12-27Martes0.0300+0.0004+1.18%0.02960.0301
2022-12-28Miércoles0.0298-0.0002-0.67%0.02960.0301
2022-12-29Jueves0.0299+0.0001+0.34%0.02940.0300
2022-12-30Viernes0.0298-0.0001-0.33%0.02980.0299