Valor del peso argentino en Brasil en 2022

Precio cierre R$0.0298
Precio promedio R$0.0404
Precio mínimo R$0.0293
Precio máximo R$0.0555

Al finalizar el 2022 el peso argentino cotizó a 0.0298 reales brasileños. El precio bajó 0.0254 reales (-46.01%) desde el inicio del año, cuando cotizaba a $0.0552. El precio promedio fue de R$0.0404.

En el 2022:

  • El precio mínimo fue de R$0.0293 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de R$0.0555 y se alcanzó el 6 de enero.
  • El día más bajista fue el 3 de octubre, con una caída del 5.16%.
  • El día más alcista fue el 22 de abril, con un alza del 3.7%.
  • El precio del peso argentino subió 90 días y bajó 145 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 8 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.0552 +0.0010 +1.85% 0.0541 0.0552
2022-01-04 Martes 0.0551 -0.0001 -0.18% 0.0547 0.0554
2022-01-05 Miércoles 0.0553 +0.0002 +0.36% 0.0547 0.0555
2022-01-06 Jueves 0.0551 -0.0002 -0.36% 0.0549 0.0555
2022-01-07 Viernes 0.0546 -0.0005 -0.91% 0.0544 0.0553
2022-01-10 Lunes 0.0547 +0.0001 +0.18% 0.0545 0.0550
2022-01-11 Martes 0.0538 -0.0009 -1.65% 0.0537 0.0549
2022-01-12 Miércoles 0.0534 -0.0004 -0.74% 0.0533 0.0541
2022-01-13 Jueves 0.0533 -0.0001 -0.19% 0.0530 0.0536
2022-01-14 Viernes 0.0533 0.0000 0% 0.0531 0.0535
2022-01-17 Lunes 0.0530 -0.0003 -0.56% 0.0528 0.0534
2022-01-18 Martes 0.0534 +0.0004 +0.75% 0.0528 0.0536
2022-01-19 Miércoles 0.0522 -0.0012 -2.25% 0.0522 0.0534
2022-01-20 Jueves 0.0519 -0.0003 -0.57% 0.0516 0.0525
2022-01-21 Viernes 0.0523 +0.0004 +0.77% 0.0518 0.0525
2022-01-24 Lunes 0.0525 +0.0002 +0.38% 0.0523 0.0529
2022-01-25 Martes 0.0520 -0.0005 -0.95% 0.0519 0.0529
2022-01-26 Miércoles 0.0519 -0.0001 -0.19% 0.0515 0.0522
2022-01-27 Jueves 0.0516 -0.0003 -0.58% 0.0511 0.0519
2022-01-28 Viernes 0.0512 -0.0004 -0.78% 0.0512 0.0519
2022-01-31 Lunes 0.0505 -0.0007 -1.37% 0.0503 0.0518
2022-02-01 Martes 0.0501 -0.0004 -0.79% 0.0501 0.0506
2022-02-02 Miércoles 0.0501 -0.0001 -0.10% 0.0500 0.0505
2022-02-03 Jueves 0.0502 +0.0002 +0.30% 0.0501 0.0506
2022-02-04 Viernes 0.0505 +0.0003 +0.60% 0.0501 0.0508
2022-02-07 Lunes 0.0498 -0.0007 -1.39% 0.0497 0.0506
2022-02-08 Martes 0.0497 -0.0001 -0.20% 0.0497 0.0500
2022-02-09 Miércoles 0.0494 -0.0003 -0.60% 0.0492 0.0500
2022-02-10 Jueves 0.0495 +0.0001 +0.20% 0.0488 0.0496
2022-02-11 Viernes 0.0495 0.0000 0% 0.0488 0.0496
2022-02-14 Lunes 0.0490 -0.0005 -1.01% 0.0488 0.0497
2022-02-15 Martes 0.0484 -0.0006 -1.22% 0.0485 0.0491
2022-02-16 Miércoles 0.0483 -0.0001 -0.31% 0.0481 0.0487
2022-02-17 Jueves 0.0485 +0.0003 +0.52% 0.0481 0.0486
2022-02-18 Viernes 0.0481 -0.0004 -0.82% 0.0479 0.0485
2022-02-21 Lunes 0.0477 -0.0004 -0.83% 0.0474 0.0483
2022-02-22 Martes 0.0472 -0.0005 -1.05% 0.0471 0.0477
2022-02-23 Miércoles 0.0467 -0.0005 -1.06% 0.0466 0.0472
2022-02-24 Jueves 0.0477 +0.0010 +2.14% 0.0467 0.0481
2022-02-25 Viernes 0.0480 +0.0003 +0.63% 0.0473 0.0482
2022-02-28 Lunes 0.0480 0.0000 0% 0.0481 0.0481
2022-03-01 Martes 0.0480 0.0000 0% 0.0481 0.0481
2022-03-02 Miércoles 0.0472 -0.0008 -1.67% 0.0472 0.0484
2022-03-03 Jueves 0.0466 -0.0006 -1.27% 0.0465 0.0474
2022-03-04 Viernes 0.0468 +0.0002 +0.43% 0.0465 0.0472
2022-03-07 Lunes 0.0471 +0.0003 +0.64% 0.0464 0.0472
2022-03-08 Martes 0.0466 -0.0005 -1.06% 0.0464 0.0470
2022-03-09 Miércoles 0.0461 -0.0005 -1.07% 0.0459 0.0464
2022-03-10 Jueves 0.0461 0.0000 0% 0.0461 0.0467
2022-03-11 Viernes 0.0466 +0.0005 +1.08% 0.0458 0.0467
2022-03-14 Lunes 0.0469 +0.0003 +0.64% 0.0461 0.0471
2022-03-15 Martes 0.0472 +0.0003 +0.64% 0.0466 0.0473
2022-03-16 Miércoles 0.0464 -0.0008 -1.69% 0.0464 0.0473
2022-03-17 Jueves 0.0460 -0.0004 -0.86% 0.0459 0.0467
2022-03-18 Viernes 0.0458 -0.0002 -0.43% 0.0455 0.0463
2022-03-21 Lunes 0.0449 -0.0009 -1.97% 0.0448 0.0459
2022-03-22 Martes 0.0446 -0.0003 -0.67% 0.0446 0.0450
2022-03-23 Miércoles 0.0438 -0.0008 -1.79% 0.0438 0.0447
2022-03-24 Jueves 0.0434 -0.0004 -0.91% 0.0433 0.0441
2022-03-25 Viernes 0.0430 -0.0004 -0.92% 0.0429 0.0437
2022-03-28 Lunes 0.0431 +0.0001 +0.23% 0.0429 0.0435
2022-03-29 Martes 0.0429 -0.0002 -0.46% 0.0426 0.0432
2022-03-30 Miércoles 0.0430 +0.0001 +0.23% 0.0427 0.0432
2022-03-31 Jueves 0.0427 -0.0003 -0.70% 0.0426 0.0433
2022-04-01 Viernes 0.0419 -0.0008 -1.87% 0.0419 0.0427
2022-04-04 Lunes 0.0412 -0.0007 -1.67% 0.0411 0.0421
2022-04-05 Martes 0.0416 +0.0004 +0.97% 0.0411 0.0419
2022-04-06 Miércoles 0.0422 +0.0006 +1.44% 0.0416 0.0423
2022-04-07 Jueves 0.0424 +0.0002 +0.47% 0.0420 0.0426
2022-04-08 Viernes 0.0419 -0.0005 -1.18% 0.0419 0.0428
2022-04-11 Lunes 0.0417 -0.0002 -0.48% 0.0416 0.0423
2022-04-12 Martes 0.0414 -0.0003 -0.72% 0.0410 0.0418
2022-04-13 Miércoles 0.0415 +0.0001 +0.24% 0.0413 0.0417
2022-04-14 Jueves 0.0416 +0.0001 +0.24% 0.0415 0.0420
2022-04-15 Viernes 0.0416 0.0000 0% 0.0416 0.0417
2022-04-18 Lunes 0.0409 -0.0007 -1.68% 0.0409 0.0417
2022-04-19 Martes 0.0410 +0.0001 +0.24% 0.0408 0.0412
2022-04-20 Miércoles 0.0406 -0.0004 -0.98% 0.0404 0.0411
2022-04-21 Jueves 0.0405 -0.0001 -0.25% 0.0405 0.0406
2022-04-22 Viernes 0.0420 +0.0015 +3.70% 0.0405 0.0424
2022-04-25 Lunes 0.0425 +0.0005 +1.19% 0.0419 0.0432
2022-04-26 Martes 0.0435 +0.0010 +2.35% 0.0425 0.0436
2022-04-27 Miércoles 0.0432 -0.0003 -0.69% 0.0429 0.0439
2022-04-28 Jueves 0.0429 -0.0003 -0.69% 0.0429 0.0438
2022-04-29 Viernes 0.0431 +0.0002 +0.47% 0.0422 0.0432
2022-05-02 Lunes 0.0439 +0.0008 +1.86% 0.0431 0.0440
2022-05-03 Martes 0.0428 -0.0011 -2.51% 0.0428 0.0440
2022-05-04 Miércoles 0.0424 -0.0004 -0.93% 0.0422 0.0434
2022-05-05 Jueves 0.0433 +0.0009 +2.12% 0.0424 0.0436
2022-05-06 Viernes 0.0437 +0.0004 +0.92% 0.0432 0.0440
2022-05-09 Lunes 0.0442 +0.0005 +1.14% 0.0437 0.0444
2022-05-10 Martes 0.0439 -0.0003 -0.68% 0.0437 0.0442
2022-05-11 Miércoles 0.0439 0.0000 0% 0.0435 0.0442
2022-05-12 Jueves 0.0438 -0.0001 -0.23% 0.0436 0.0445
2022-05-13 Viernes 0.0431 -0.0007 -1.60% 0.0430 0.0440
2022-05-16 Lunes 0.0429 -0.0002 -0.46% 0.0427 0.0435
2022-05-17 Martes 0.0418 -0.0011 -2.56% 0.0417 0.0430
2022-05-18 Miércoles 0.0421 +0.0003 +0.72% 0.0417 0.0424
2022-05-19 Jueves 0.0417 -0.0004 -0.95% 0.0412 0.0421
2022-05-20 Viernes 0.0412 -0.0005 -1.20% 0.0410 0.0417
2022-05-23 Lunes 0.0405 -0.0007 -1.70% 0.0402 0.0413
2022-05-24 Martes 0.0405 0.0000 0% 0.0401 0.0408
2022-05-25 Miércoles 0.0405 0.0000 0% 0.0404 0.0409
2022-05-26 Jueves 0.0399 -0.0006 -1.48% 0.0398 0.0407
2022-05-27 Viernes 0.0396 -0.0003 -0.75% 0.0394 0.0400
2022-05-30 Lunes 0.0396 0.0000 0% 0.0391 0.0396
2022-05-31 Martes 0.0394 -0.0002 -0.51% 0.0391 0.0398
2022-06-01 Miércoles 0.0400 +0.0006 +1.52% 0.0392 0.0401
2022-06-02 Jueves 0.0398 -0.0002 -0.50% 0.0396 0.0401
2022-06-03 Viernes 0.0395 -0.0003 -0.75% 0.0395 0.0402
2022-06-06 Lunes 0.0396 +0.0001 +0.25% 0.0392 0.0397
2022-06-07 Martes 0.0401 +0.0005 +1.26% 0.0396 0.0407
2022-06-08 Miércoles 0.0403 +0.0002 +0.50% 0.0399 0.0405
2022-06-09 Jueves 0.0403 0.0000 0% 0.0401 0.0405
2022-06-10 Viernes 0.0409 +0.0006 +1.49% 0.0402 0.0412
2022-06-13 Lunes 0.0418 +0.0009 +2.20% 0.0410 0.0420
2022-06-14 Martes 0.0418 0.0000 0% 0.0416 0.0421
2022-06-15 Miércoles 0.0412 -0.0006 -1.44% 0.0409 0.0419
2022-06-16 Jueves 0.0411 -0.0001 -0.24% 0.0411 0.0412
2022-06-17 Viernes 0.0419 +0.0008 +1.95% 0.0412 0.0420
2022-06-20 Lunes 0.0422 +0.0003 +0.72% 0.0418 0.0423
2022-06-21 Martes 0.0414 -0.0008 -1.90% 0.0414 0.0423
2022-06-22 Miércoles 0.0419 +0.0005 +1.21% 0.0414 0.0420
2022-06-23 Jueves 0.0422 +0.0003 +0.72% 0.0417 0.0423
2022-06-24 Viernes 0.0422 0.0000 0% 0.0419 0.0425
2022-06-27 Lunes 0.0420 -0.0002 -0.47% 0.0417 0.0425
2022-06-28 Martes 0.0422 +0.0002 +0.48% 0.0415 0.0423
2022-06-29 Miércoles 0.0414 -0.0008 -1.90% 0.0414 0.0422
2022-06-30 Jueves 0.0420 +0.0006 +1.45% 0.0414 0.0421
2022-07-01 Viernes 0.0425 +0.0005 +1.19% 0.0420 0.0426
2022-07-04 Lunes 0.0423 -0.0002 -0.47% 0.0420 0.0425
2022-07-05 Martes 0.0427 +0.0004 +0.95% 0.0423 0.0428
2022-07-06 Miércoles 0.0430 +0.0003 +0.70% 0.0427 0.0432
2022-07-07 Jueves 0.0422 -0.0008 -1.86% 0.0421 0.0430
2022-07-08 Viernes 0.0414 -0.0008 -1.90% 0.0415 0.0425
2022-07-11 Lunes 0.0422 +0.0008 +1.93% 0.0415 0.0423
2022-07-12 Martes 0.0426 +0.0004 +0.95% 0.0422 0.0427
2022-07-13 Miércoles 0.0422 -0.0004 -0.94% 0.0420 0.0429
2022-07-14 Jueves 0.0424 +0.0002 +0.47% 0.0422 0.0429
2022-07-15 Viernes 0.0422 -0.0002 -0.47% 0.0419 0.0425
2022-07-18 Lunes 0.0422 0.0000 0% 0.0415 0.0423
2022-07-19 Martes 0.0419 -0.0003 -0.71% 0.0416 0.0422
2022-07-20 Miércoles 0.0423 +0.0004 +0.95% 0.0417 0.0423
2022-07-21 Jueves 0.0424 +0.0001 +0.24% 0.0420 0.0426
2022-07-22 Viernes 0.0424 0.0000 0% 0.0419 0.0425
2022-07-25 Lunes 0.0411 -0.0013 -3.07% 0.0411 0.0425
2022-07-26 Martes 0.0409 -0.0002 -0.49% 0.0409 0.0414
2022-07-27 Miércoles 0.0401 -0.0008 -1.96% 0.0400 0.0410
2022-07-28 Jueves 0.0395 -0.0006 -1.50% 0.0393 0.0403
2022-07-29 Viernes 0.0394 -0.0001 -0.25% 0.0392 0.0398
2022-08-01 Lunes 0.0393 -0.0001 -0.25% 0.0389 0.0395
2022-08-02 Martes 0.0399 +0.0006 +1.53% 0.0393 0.0400
2022-08-03 Miércoles 0.0399 0.0000 0% 0.0397 0.0402
2022-08-04 Jueves 0.0393 -0.0006 -1.50% 0.0392 0.0400
2022-08-05 Viernes 0.0388 -0.0005 -1.27% 0.0388 0.0398
2022-08-08 Lunes 0.0383 -0.0005 -1.29% 0.0382 0.0389
2022-08-09 Martes 0.0383 0.0000 0% 0.0381 0.0385
2022-08-10 Miércoles 0.0380 -0.0003 -0.78% 0.0376 0.0385
2022-08-11 Jueves 0.0384 +0.0004 +1.05% 0.0378 0.0385
2022-08-12 Viernes 0.0377 -0.0007 -1.82% 0.0376 0.0385
2022-08-15 Lunes 0.0379 +0.0002 +0.53% 0.0377 0.0382
2022-08-16 Martes 0.0380 +0.0001 +0.26% 0.0378 0.0382
2022-08-17 Miércoles 0.0381 +0.0001 +0.26% 0.0380 0.0386
2022-08-18 Jueves 0.0380 -0.0001 -0.26% 0.0379 0.0384
2022-08-19 Viernes 0.0380 0.0000 0% 0.0379 0.0384
2022-08-22 Lunes 0.0377 -0.0003 -0.79% 0.0377 0.0382
2022-08-23 Martes 0.0373 -0.0004 -1.06% 0.0370 0.0378
2022-08-24 Miércoles 0.0373 0.0000 0% 0.0371 0.0374
2022-08-25 Jueves 0.0372 -0.0001 -0.27% 0.0371 0.0375
2022-08-26 Viernes 0.0367 -0.0005 -1.34% 0.0367 0.0373
2022-08-29 Lunes 0.0364 -0.0003 -0.82% 0.0362 0.0370
2022-08-30 Martes 0.0370 +0.0006 +1.65% 0.0362 0.0370
2022-08-31 Miércoles 0.0374 +0.0004 +1.08% 0.0370 0.0376
2022-09-01 Jueves 0.0376 +0.0002 +0.53% 0.0370 0.0378
2022-09-02 Viernes 0.0371 -0.0005 -1.33% 0.0371 0.0378
2022-09-05 Lunes 0.0367 -0.0004 -1.08% 0.0367 0.0373
2022-09-06 Martes 0.0374 +0.0007 +1.91% 0.0368 0.0374
2022-09-07 Miércoles 0.0373 -0.0001 -0.27% 0.0373 0.0374
2022-09-08 Jueves 0.0370 -0.0003 -0.80% 0.0368 0.0373
2022-09-09 Viernes 0.0364 -0.0006 -1.62% 0.0363 0.0371
2022-09-12 Lunes 0.0358 -0.0006 -1.65% 0.0357 0.0364
2022-09-13 Martes 0.0364 +0.0006 +1.68% 0.0357 0.0366
2022-09-14 Miércoles 0.0361 -0.0003 -0.82% 0.0361 0.0365
2022-09-15 Jueves 0.0366 +0.0005 +1.39% 0.0361 0.0367
2022-09-16 Viernes 0.0366 0.0000 0% 0.0366 0.0370
2022-09-19 Lunes 0.0358 -0.0008 -2.19% 0.0356 0.0370
2022-09-20 Martes 0.0356 -0.0002 -0.56% 0.0355 0.0362
2022-09-21 Miércoles 0.0357 +0.0001 +0.28% 0.0354 0.0359
2022-09-22 Jueves 0.0352 -0.0005 -1.40% 0.0352 0.0357
2022-09-23 Viernes 0.0362 +0.0010 +2.84% 0.0352 0.0362
2022-09-26 Lunes 0.0369 +0.0007 +1.93% 0.0362 0.0370
2022-09-27 Martes 0.0367 -0.0002 -0.54% 0.0362 0.0369
2022-09-28 Miércoles 0.0366 -0.0001 -0.27% 0.0363 0.0370
2022-09-29 Jueves 0.0367 +0.0001 +0.27% 0.0365 0.0370
2022-09-30 Viernes 0.0368 +0.0001 +0.27% 0.0362 0.0369
2022-10-03 Lunes 0.0349 -0.0019 -5.16% 0.0348 0.0368
2022-10-04 Martes 0.0348 -0.0001 -0.29% 0.0345 0.0351
2022-10-05 Miércoles 0.0349 +0.0001 +0.29% 0.0347 0.0352
2022-10-06 Jueves 0.0350 +0.0001 +0.29% 0.0347 0.0351
2022-10-07 Viernes 0.0348 -0.0002 -0.57% 0.0348 0.0352
2022-10-10 Lunes 0.0348 0.0000 0% 0.0346 0.0350
2022-10-11 Martes 0.0352 +0.0004 +1.15% 0.0345 0.0352
2022-10-12 Miércoles 0.0351 -0.0001 -0.28% 0.0350 0.0352
2022-10-13 Jueves 0.0348 -0.0003 -0.85% 0.0346 0.0357
2022-10-14 Viernes 0.0351 +0.0003 +0.86% 0.0346 0.0352
2022-10-17 Lunes 0.0346 -0.0005 -1.42% 0.0344 0.0352
2022-10-18 Martes 0.0343 -0.0003 -0.87% 0.0343 0.0347
2022-10-19 Miércoles 0.0344 +0.0001 +0.29% 0.0343 0.0347
2022-10-20 Jueves 0.0340 -0.0004 -1.16% 0.0338 0.0345
2022-10-21 Viernes 0.0335 -0.0005 -1.47% 0.0334 0.0344
2022-10-24 Lunes 0.0343 +0.0008 +2.39% 0.0336 0.0344
2022-10-25 Martes 0.0343 0.0000 0% 0.0340 0.0346
2022-10-26 Miércoles 0.0346 +0.0003 +0.87% 0.0341 0.0347
2022-10-27 Jueves 0.0343 -0.0003 -0.87% 0.0337 0.0347
2022-10-28 Viernes 0.0339 -0.0004 -1.17% 0.0338 0.0346
2022-10-31 Lunes 0.0330 -0.0009 -2.65% 0.0328 0.0347
2022-11-01 Martes 0.0327 -0.0003 -0.91% 0.0323 0.0332
2022-11-02 Miércoles 0.0326 -0.0001 -0.31% 0.0326 0.0327
2022-11-03 Jueves 0.0324 -0.0002 -0.61% 0.0322 0.0332
2022-11-04 Viernes 0.0319 -0.0005 -1.54% 0.0317 0.0324
2022-11-07 Lunes 0.0324 +0.0005 +1.57% 0.0317 0.0325
2022-11-08 Martes 0.0322 -0.0002 -0.62% 0.0321 0.0329
2022-11-09 Miércoles 0.0324 +0.0002 +0.62% 0.0321 0.0326
2022-11-10 Jueves 0.0333 +0.0009 +2.78% 0.0324 0.0338
2022-11-11 Viernes 0.0331 -0.0002 -0.60% 0.0327 0.0337
2022-11-14 Lunes 0.0330 -0.0001 -0.30% 0.0326 0.0333
2022-11-15 Martes 0.0329 -0.0001 -0.30% 0.0329 0.0330
2022-11-16 Miércoles 0.0332 +0.0003 +0.91% 0.0325 0.0333
2022-11-17 Jueves 0.0333 +0.0001 +0.30% 0.0331 0.0341
2022-11-18 Viernes 0.0330 -0.0003 -0.90% 0.0327 0.0333
2022-11-21 Lunes 0.0326 -0.0004 -1.21% 0.0325 0.0330
2022-11-22 Martes 0.0326 0.0000 -0.15% 0.0323 0.0328
2022-11-23 Miércoles 0.0325 -0.0001 -0.15% 0.0325 0.0329
2022-11-24 Jueves 0.0322 -0.0003 -0.92% 0.0321 0.0325
2022-11-25 Viernes 0.0327 +0.0005 +1.55% 0.0322 0.0328
2022-11-28 Lunes 0.0322 -0.0005 -1.53% 0.0321 0.0328
2022-11-29 Martes 0.0316 -0.0006 -1.86% 0.0316 0.0322
2022-11-30 Miércoles 0.0311 -0.0005 -1.58% 0.0311 0.0318
2022-12-01 Jueves 0.0310 -0.0001 -0.32% 0.0308 0.0312
2022-12-02 Viernes 0.0310 0.0000 0% 0.0308 0.0312
2022-12-05 Lunes 0.0312 +0.0002 +0.65% 0.0309 0.0313
2022-12-06 Martes 0.0311 -0.0001 -0.32% 0.0308 0.0313
2022-12-07 Miércoles 0.0306 -0.0005 -1.61% 0.0305 0.0311
2022-12-08 Jueves 0.0307 +0.0001 +0.33% 0.0306 0.0309
2022-12-09 Viernes 0.0309 +0.0002 +0.65% 0.0307 0.0311
2022-12-12 Lunes 0.0310 +0.0001 +0.32% 0.0307 0.0312
2022-12-13 Martes 0.0309 -0.0001 -0.32% 0.0305 0.0311
2022-12-14 Miércoles 0.0309 0.0000 0% 0.0308 0.0313
2022-12-15 Jueves 0.0308 -0.0001 -0.32% 0.0306 0.0310
2022-12-16 Viernes 0.0306 -0.0002 -0.65% 0.0305 0.0309
2022-12-19 Lunes 0.0306 0.0000 0% 0.0305 0.0309
2022-12-20 Martes 0.0300 -0.0006 -2.12% 0.0298 0.0307
2022-12-21 Miércoles 0.0299 -0.0001 -0.17% 0.0296 0.0300
2022-12-22 Jueves 0.0297 -0.0002 -0.67% 0.0296 0.0299
2022-12-23 Viernes 0.0296 -0.0002 -0.51% 0.0293 0.0297
2022-12-26 Lunes 0.0297 +0.0001 +0.34% 0.0295 0.0297
2022-12-27 Martes 0.0300 +0.0004 +1.18% 0.0296 0.0301
2022-12-28 Miércoles 0.0298 -0.0002 -0.67% 0.0296 0.0301
2022-12-29 Jueves 0.0299 +0.0001 +0.34% 0.0294 0.0300
2022-12-30 Viernes 0.0298 -0.0001 -0.33% 0.0298 0.0299