Valor del peso argentino en Brasil en 2023

Precio cierre R$0.00600
Precio promedio R$0.0191
Precio mínimo R$0.00593
Precio máximo R$0.0307

Al finalizar el 2023 el peso argentino cotizó a 0.006 reales brasileños. El precio bajó 0.0246 reales (-80.38%) desde el inicio del año, cuando cotizaba a $0.0306. El precio promedio fue de R$0.0191.

En el 2023:

  • El precio mínimo fue de R$0.00593 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de R$0.0307 y se alcanzó el 4 de enero.
  • El día más bajista fue el 13 de diciembre, con una caída del 54.18%.
  • El día más alcista fue el 3 de enero, con un alza del 2.68%.
  • El precio del peso argentino subió 78 días y bajó 159 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 25 y el 27 de septiembre, entre el 19 y el 21 de septiembre, entre el 4 y el 6 de julio y entre el 17 y el 19 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-03 Martes 0.0306 +0.0008 +2.68% 0.0300 0.0306
2023-01-04 Miércoles 0.0305 -0.0001 -0.33% 0.0304 0.0307
2023-01-05 Jueves 0.0299 -0.0006 -1.97% 0.0299 0.0306
2023-01-06 Viernes 0.0292 -0.0007 -2.34% 0.0292 0.0300
2023-01-09 Lunes 0.0292 0.0000 0% 0.0291 0.0295
2023-01-10 Martes 0.0288 -0.0004 -1.37% 0.0288 0.0293
2023-01-11 Miércoles 0.0287 -0.0001 -0.35% 0.0286 0.0290
2023-01-12 Jueves 0.0282 -0.0005 -1.74% 0.0280 0.0287
2023-01-13 Viernes 0.0282 0.0000 0% 0.0280 0.0285
2023-01-16 Lunes 0.0283 +0.0001 +0.35% 0.0280 0.0283
2023-01-17 Martes 0.0280 -0.0003 -1.06% 0.0279 0.0283
2023-01-18 Miércoles 0.0282 +0.0002 +0.71% 0.0277 0.0283
2023-01-19 Jueves 0.0282 0.0000 0% 0.0282 0.0287
2023-01-20 Viernes 0.0284 +0.0002 +0.71% 0.0282 0.0286
2023-01-23 Lunes 0.0282 -0.0002 -0.70% 0.0280 0.0285
2023-01-24 Martes 0.0278 -0.0004 -1.42% 0.0278 0.0283
2023-01-25 Miércoles 0.0275 -0.0004 -1.26% 0.0274 0.0279
2023-01-26 Jueves 0.0274 0.0000 -0.18% 0.0273 0.0276
2023-01-27 Viernes 0.0275 +0.0001 +0.36% 0.0273 0.0276
2023-01-30 Lunes 0.0274 -0.0001 -0.36% 0.0273 0.0276
2023-01-31 Martes 0.0272 -0.0003 -0.91% 0.0271 0.0276
2023-02-01 Miércoles 0.0270 -0.0002 -0.55% 0.0270 0.0273
2023-02-02 Jueves 0.0269 -0.0001 -0.37% 0.0264 0.0270
2023-02-03 Viernes 0.0274 +0.0005 +1.86% 0.0269 0.0274
2023-02-06 Lunes 0.0274 0.0000 0% 0.0273 0.0276
2023-02-07 Martes 0.0274 0.0000 0% 0.0271 0.0275
2023-02-08 Miércoles 0.0274 0.0000 0% 0.0273 0.0276
2023-02-09 Jueves 0.0277 +0.0003 +1.09% 0.0272 0.0277
2023-02-10 Viernes 0.0274 -0.0003 -1.08% 0.0274 0.0279
2023-02-13 Lunes 0.0270 -0.0004 -1.46% 0.0269 0.0275
2023-02-14 Martes 0.0271 +0.0001 +0.37% 0.0267 0.0272
2023-02-15 Miércoles 0.0271 0.0000 0% 0.0269 0.0272
2023-02-16 Jueves 0.0270 -0.0001 -0.37% 0.0270 0.0273
2023-02-17 Viernes 0.0267 -0.0003 -1.11% 0.0267 0.0272
2023-02-20 Lunes 0.0268 0.0000 +0.19% 0.0268 0.0268
2023-02-21 Martes 0.0268 0.0000 0% 0.0268 0.0268
2023-02-22 Miércoles 0.0265 -0.0003 -0.93% 0.0264 0.0268
2023-02-23 Jueves 0.0263 -0.0002 -0.75% 0.0262 0.0265
2023-02-24 Viernes 0.0266 +0.0003 +1.14% 0.0263 0.0266
2023-02-27 Lunes 0.0265 -0.0001 -0.56% 0.0263 0.0266
2023-02-28 Martes 0.0265 0.0000 +0.19% 0.0263 0.0266
2023-03-01 Miércoles 0.0263 -0.0002 -0.75% 0.0262 0.0266
2023-03-02 Jueves 0.0263 0.0000 0% 0.0262 0.0264
2023-03-03 Viernes 0.0262 -0.0001 -0.38% 0.0262 0.0264
2023-03-06 Lunes 0.0259 -0.0003 -1.15% 0.0259 0.0263
2023-03-07 Martes 0.0260 +0.0001 +0.39% 0.0259 0.0261
2023-03-08 Miércoles 0.0257 -0.0003 -1.15% 0.0255 0.0260
2023-03-09 Jueves 0.0257 0.0000 0% 0.0255 0.0258
2023-03-10 Viernes 0.0259 +0.0002 +0.78% 0.0257 0.0260
2023-03-13 Lunes 0.0263 +0.0004 +1.54% 0.0260 0.0263
2023-03-14 Martes 0.0260 -0.0003 -1.14% 0.0258 0.0263
2023-03-15 Miércoles 0.0261 +0.0001 +0.38% 0.0260 0.0264
2023-03-16 Jueves 0.0258 -0.0003 -1.15% 0.0258 0.0262
2023-03-17 Viernes 0.0259 +0.0001 +0.39% 0.0257 0.0260
2023-03-20 Lunes 0.0256 -0.0003 -1.16% 0.0256 0.0260
2023-03-21 Martes 0.0256 0.0000 0% 0.0255 0.0257
2023-03-22 Miércoles 0.0255 -0.0001 -0.39% 0.0254 0.0257
2023-03-23 Jueves 0.0257 +0.0002 +0.78% 0.0254 0.0257
2023-03-24 Viernes 0.0255 -0.0002 -0.78% 0.0255 0.0260
2023-03-27 Lunes 0.0251 -0.0004 -1.57% 0.0251 0.0255
2023-03-28 Martes 0.0249 -0.0002 -0.80% 0.0248 0.0251
2023-03-29 Miércoles 0.0247 -0.0002 -0.80% 0.0246 0.0250
2023-03-30 Jueves 0.0244 -0.0003 -1.21% 0.0244 0.0247
2023-03-31 Viernes 0.0242 -0.0002 -0.82% 0.0242 0.0245
2023-04-03 Lunes 0.0241 -0.0001 -0.41% 0.0240 0.0243
2023-04-04 Martes 0.0241 0.0000 0% 0.0240 0.0242
2023-04-05 Miércoles 0.0238 -0.0003 -1.24% 0.0238 0.0241
2023-04-06 Jueves 0.0239 +0.0001 +0.42% 0.0238 0.0241
2023-04-07 Viernes 0.0239 0.0000 0% 0.0239 0.0240
2023-04-10 Lunes 0.0237 -0.0002 -0.84% 0.0237 0.0241
2023-04-11 Martes 0.0234 -0.0003 -1.27% 0.0233 0.0238
2023-04-12 Miércoles 0.0230 -0.0004 -1.71% 0.0230 0.0235
2023-04-13 Jueves 0.0230 0.0000 0% 0.0228 0.0231
2023-04-14 Viernes 0.0228 -0.0002 -0.87% 0.0228 0.0231
2023-04-17 Lunes 0.0229 0.0000 +0.22% 0.0227 0.0230
2023-04-18 Martes 0.0230 +0.0002 +0.66% 0.0227 0.0231
2023-04-19 Miércoles 0.0233 +0.0003 +1.30% 0.0230 0.0234
2023-04-20 Jueves 0.0232 -0.0001 -0.43% 0.0231 0.0234
2023-04-21 Viernes 0.0231 -0.0001 -0.43% 0.0231 0.0232
2023-04-24 Lunes 0.0229 -0.0002 -0.87% 0.0229 0.0233
2023-04-25 Martes 0.0229 0.0000 0% 0.0228 0.0231
2023-04-26 Miércoles 0.0228 -0.0001 -0.44% 0.0227 0.0230
2023-04-27 Jueves 0.0224 -0.0004 -1.75% 0.0224 0.0228
2023-04-28 Viernes 0.0224 0.0000 0% 0.0224 0.0226
2023-05-01 Lunes 0.0224 0.0000 0% 0.0224 0.0224
2023-05-02 Martes 0.0224 0.0000 0% 0.0223 0.0226
2023-05-03 Miércoles 0.0222 -0.0002 -0.89% 0.0221 0.0225
2023-05-04 Jueves 0.0221 -0.0001 -0.45% 0.0221 0.0223
2023-05-05 Viernes 0.0219 -0.0002 -0.90% 0.0218 0.0222
2023-05-08 Lunes 0.0220 +0.0001 +0.46% 0.0218 0.0221
2023-05-09 Martes 0.0219 -0.0001 -0.45% 0.0218 0.0222
2023-05-10 Miércoles 0.0216 -0.0003 -1.37% 0.0216 0.0219
2023-05-11 Jueves 0.0216 -0.0001 -0.23% 0.0215 0.0218
2023-05-12 Viernes 0.0215 -0.0001 -0.23% 0.0214 0.0217
2023-05-15 Lunes 0.0212 -0.0003 -1.37% 0.0212 0.0215
2023-05-16 Martes 0.0214 +0.0002 +0.83% 0.0212 0.0214
2023-05-17 Miércoles 0.0213 -0.0001 -0.29% 0.0213 0.0215
2023-05-18 Jueves 0.0214 +0.0001 +0.34% 0.0213 0.0215
2023-05-19 Viernes 0.0215 +0.0001 +0.36% 0.0213 0.0215
2023-05-22 Lunes 0.0212 -0.0003 -1.21% 0.0211 0.0216
2023-05-23 Martes 0.0212 0.0000 -0.20% 0.0211 0.0213
2023-05-24 Miércoles 0.0210 -0.0001 -0.59% 0.0210 0.0212
2023-05-25 Jueves 0.0214 +0.0004 +1.67% 0.0210 0.0214
2023-05-26 Viernes 0.0212 -0.0002 -0.93% 0.0211 0.0214
2023-05-29 Lunes 0.0211 -0.0001 -0.63% 0.0209 0.0214
2023-05-30 Martes 0.0211 0.0000 +0.15% 0.0210 0.0212
2023-05-31 Miércoles 0.0211 0.0000 +0.07% 0.0210 0.0214
2023-06-01 Jueves 0.0209 -0.0002 -1.11% 0.0208 0.0211
2023-06-02 Viernes 0.0206 -0.0003 -1.33% 0.0206 0.0211
2023-06-05 Lunes 0.0203 -0.0003 -1.21% 0.0203 0.0209
2023-06-06 Martes 0.0202 -0.0001 -0.73% 0.0202 0.0204
2023-06-07 Miércoles 0.0202 0.0000 +0.15% 0.0201 0.0203
2023-06-08 Jueves 0.0201 -0.0001 -0.39% 0.0201 0.0202
2023-06-09 Viernes 0.0199 -0.0002 -1.09% 0.0198 0.0202
2023-06-12 Lunes 0.0197 -0.0002 -1.02% 0.0197 0.0201
2023-06-13 Martes 0.0197 0.0000 -0.20% 0.0196 0.0199
2023-06-14 Miércoles 0.0194 -0.0003 -1.41% 0.0193 0.0197
2023-06-15 Jueves 0.0194 0.0000 -0.15% 0.0193 0.0195
2023-06-16 Viernes 0.0193 0.0000 -0.15% 0.0193 0.0195
2023-06-19 Lunes 0.0192 -0.0002 -0.94% 0.0191 0.0194
2023-06-20 Martes 0.0192 0.0000 +0.21% 0.0191 0.0193
2023-06-21 Miércoles 0.0189 -0.0003 -1.51% 0.0189 0.0193
2023-06-22 Jueves 0.0189 0.0000 -0.16% 0.0189 0.0190
2023-06-23 Viernes 0.0189 0.0000 +0.14% 0.0188 0.0190
2023-06-26 Lunes 0.0188 -0.0002 -0.84% 0.0187 0.0189
2023-06-27 Martes 0.0189 +0.0001 +0.56% 0.0186 0.0189
2023-06-28 Miércoles 0.0190 +0.0001 +0.55% 0.0188 0.0191
2023-06-29 Jueves 0.0190 0.0000 -0.03% 0.0189 0.0190
2023-06-30 Viernes 0.0187 -0.0003 -1.59% 0.0186 0.0190
2023-07-03 Lunes 0.0187 0.0000 -0.01% 0.0185 0.0190
2023-07-04 Martes 0.0187 0.0000 +0.13% 0.0185 0.0188
2023-07-05 Miércoles 0.0187 0.0000 +0.04% 0.0186 0.0188
2023-07-06 Jueves 0.0189 +0.0002 +1.09% 0.0187 0.0190
2023-07-07 Viernes 0.0187 -0.0002 -1.18% 0.0186 0.0190
2023-07-10 Lunes 0.0187 0.0000 +0.03% 0.0185 0.0189
2023-07-11 Martes 0.0184 -0.0002 -1.23% 0.0184 0.0188
2023-07-12 Miércoles 0.0183 -0.0002 -0.97% 0.0181 0.0185
2023-07-13 Jueves 0.0182 -0.0001 -0.53% 0.0181 0.0183
2023-07-14 Viernes 0.0181 -0.0001 -0.46% 0.0180 0.0183
2023-07-17 Lunes 0.0180 -0.0001 -0.30% 0.0180 0.0182
2023-07-18 Martes 0.0180 0.0000 -0.21% 0.0179 0.0181
2023-07-19 Miércoles 0.0179 -0.0001 -0.67% 0.0178 0.0180
2023-07-20 Jueves 0.0179 0.0000 -0.06% 0.0177 0.0180
2023-07-21 Viernes 0.0177 -0.0001 -0.65% 0.0177 0.0180
2023-07-24 Lunes 0.0174 -0.0003 -1.67% 0.0174 0.0179
2023-07-25 Martes 0.0175 +0.0001 +0.32% 0.0174 0.0175
2023-07-26 Miércoles 0.0174 -0.0001 -0.66% 0.0173 0.0175
2023-07-27 Jueves 0.0174 0.0000 -0.09% 0.0173 0.0175
2023-07-28 Viernes 0.0173 -0.0001 -0.41% 0.0172 0.0174
2023-07-31 Lunes 0.0172 -0.0001 -0.72% 0.0172 0.0174
2023-08-01 Martes 0.0173 +0.0002 +0.94% 0.0172 0.0174
2023-08-02 Miércoles 0.0173 0.0000 -0.06% 0.0171 0.0174
2023-08-03 Jueves 0.0176 +0.0003 +1.63% 0.0173 0.0176
2023-08-04 Viernes 0.0174 -0.0002 -0.91% 0.0173 0.0177
2023-08-07 Lunes 0.0173 -0.0002 -0.91% 0.0173 0.0177
2023-08-08 Martes 0.0172 -0.0001 -0.30% 0.0172 0.0174
2023-08-09 Miércoles 0.0172 0.0000 -0.21% 0.0171 0.0173
2023-08-10 Jueves 0.0171 -0.0001 -0.81% 0.0169 0.0172
2023-08-11 Viernes 0.0171 0.0000 +0.05% 0.0170 0.0172
2023-08-14 Lunes 0.0142 -0.0029 -16.91% 0.0141 0.0173
2023-08-15 Martes 0.0143 +0.0001 +0.47% 0.0140 0.0143
2023-08-16 Miércoles 0.0142 0.0000 -0.04% 0.0142 0.0143
2023-08-17 Jueves 0.0142 0.0000 -0.10% 0.0142 0.0143
2023-08-18 Viernes 0.0142 0.0000 0% 0.0142 0.0142
2023-08-21 Lunes 0.0142 0.0000 -0.01% 0.0142 0.0143
2023-08-22 Martes 0.0141 -0.0001 -0.86% 0.0141 0.0142
2023-08-23 Miércoles 0.0139 -0.0002 -1.63% 0.0139 0.0143
2023-08-24 Jueves 0.0139 +0.0001 +0.41% 0.0139 0.0140
2023-08-25 Viernes 0.0139 0.0000 +0.02% 0.0139 0.0140
2023-08-28 Lunes 0.0139 0.0000 -0.06% 0.0139 0.0140
2023-08-29 Martes 0.0139 0.0000 -0.35% 0.0139 0.0140
2023-08-30 Miércoles 0.0139 0.0000 +0.24% 0.0138 0.0140
2023-08-31 Jueves 0.0141 +0.0002 +1.66% 0.0138 0.0142
2023-09-01 Viernes 0.0141 0.0000 -0.20% 0.0140 0.0142
2023-09-04 Lunes 0.0141 0.0000 -0.17% 0.0140 0.0142
2023-09-05 Martes 0.0142 +0.0001 +0.89% 0.0141 0.0142
2023-09-06 Miércoles 0.0142 0.0000 +0.17% 0.0141 0.0143
2023-09-07 Jueves 0.0142 0.0000 -0.13% 0.0142 0.0143
2023-09-08 Viernes 0.0142 0.0000 +0.08% 0.0142 0.0143
2023-09-11 Lunes 0.0141 -0.0001 -1.00% 0.0141 0.0143
2023-09-12 Martes 0.0141 0.0000 +0.18% 0.0141 0.0142
2023-09-13 Miércoles 0.0140 -0.0001 -0.50% 0.0140 0.0142
2023-09-14 Jueves 0.0139 -0.0001 -0.92% 0.0139 0.0141
2023-09-15 Viernes 0.0139 0.0000 +0.06% 0.0139 0.0142
2023-09-18 Lunes 0.0139 -0.0001 -0.42% 0.0138 0.0139
2023-09-19 Martes 0.0139 +0.0001 +0.42% 0.0138 0.0139
2023-09-20 Miércoles 0.0139 0.0000 +0.11% 0.0138 0.0140
2023-09-21 Jueves 0.0141 +0.0002 +1.12% 0.0139 0.0141
2023-09-22 Viernes 0.0141 0.0000 -0.06% 0.0139 0.0141
2023-09-25 Lunes 0.0142 +0.0001 +0.71% 0.0141 0.0142
2023-09-26 Martes 0.0143 +0.0001 +0.45% 0.0141 0.0143
2023-09-27 Miércoles 0.0144 +0.0002 +1.19% 0.0142 0.0145
2023-09-28 Jueves 0.0144 0.0000 -0.19% 0.0142 0.0145
2023-09-29 Viernes 0.0144 0.0000 -0.26% 0.0143 0.0144
2023-10-02 Lunes 0.0145 +0.0001 +0.83% 0.0144 0.0145
2023-10-03 Martes 0.0147 +0.0002 +1.72% 0.0145 0.0147
2023-10-04 Miércoles 0.0147 0.0000 -0.10% 0.0145 0.0148
2023-10-05 Jueves 0.0148 0.0000 +0.33% 0.0147 0.0148
2023-10-06 Viernes 0.0148 0.0000 -0.05% 0.0147 0.0149
2023-10-09 Lunes 0.0147 -0.0001 -0.63% 0.0146 0.0148
2023-10-10 Martes 0.0144 -0.0002 -1.47% 0.0144 0.0147
2023-10-11 Miércoles 0.0144 0.0000 -0.11% 0.0144 0.0147
2023-10-12 Jueves 0.0144 0.0000 -0.07% 0.0144 0.0144
2023-10-13 Viernes 0.0145 +0.0001 +0.79% 0.0144 0.0146
2023-10-16 Lunes 0.0144 -0.0001 -1.03% 0.0144 0.0145
2023-10-17 Martes 0.0144 0.0000 +0.03% 0.0143 0.0145
2023-10-18 Miércoles 0.0144 +0.0001 +0.37% 0.0143 0.0145
2023-10-19 Jueves 0.0144 0.0000 -0.04% 0.0143 0.0145
2023-10-20 Viernes 0.0144 -0.0001 -0.41% 0.0144 0.0146
2023-10-23 Lunes 0.0143 0.0000 -0.29% 0.0143 0.0145
2023-10-24 Martes 0.0143 -0.0001 -0.47% 0.0143 0.0144
2023-10-25 Miércoles 0.0143 0.0000 +0.18% 0.0142 0.0144
2023-10-26 Jueves 0.0143 0.0000 -0.26% 0.0143 0.0143
2023-10-27 Viernes 0.0143 +0.0001 +0.48% 0.0141 0.0143
2023-10-30 Lunes 0.0144 +0.0001 +0.71% 0.0142 0.0145
2023-10-31 Martes 0.0144 0.0000 -0.17% 0.0143 0.0145
2023-11-01 Miércoles 0.0142 -0.0002 -1.35% 0.0142 0.0144
2023-11-02 Jueves 0.0142 -0.0001 -0.39% 0.0141 0.0143
2023-11-03 Viernes 0.0140 -0.0002 -1.12% 0.0139 0.0142
2023-11-06 Lunes 0.0140 0.0000 -0.21% 0.0140 0.0142
2023-11-07 Martes 0.0139 0.0000 -0.24% 0.0139 0.0141
2023-11-08 Miércoles 0.0140 +0.0001 +0.63% 0.0139 0.0141
2023-11-09 Jueves 0.0141 +0.0001 +0.72% 0.0139 0.0141
2023-11-10 Viernes 0.0140 -0.0001 -0.55% 0.0140 0.0142
2023-11-13 Lunes 0.0140 0.0000 -0.14% 0.0140 0.0141
2023-11-14 Martes 0.0139 -0.0001 -0.95% 0.0139 0.0140
2023-11-15 Miércoles 0.0138 -0.0001 -0.79% 0.0138 0.0139
2023-11-16 Jueves 0.0138 0.0000 -0.02% 0.0137 0.0138
2023-11-17 Viernes 0.0139 +0.0001 +0.58% 0.0137 0.0139
2023-11-20 Lunes 0.0137 -0.0001 -1.02% 0.0137 0.0139
2023-11-21 Martes 0.0138 0.0000 +0.34% 0.0137 0.0138
2023-11-22 Miércoles 0.0138 0.0000 -0.07% 0.0137 0.0138
2023-11-23 Jueves 0.0137 0.0000 -0.06% 0.0137 0.0138
2023-11-24 Viernes 0.0137 0.0000 -0.33% 0.0137 0.0138
2023-11-27 Lunes 0.0137 0.0000 -0.34% 0.0136 0.0137
2023-11-28 Martes 0.0136 -0.0001 -0.71% 0.0135 0.0137
2023-11-29 Miércoles 0.0136 0.0000 +0.15% 0.0135 0.0136
2023-11-30 Jueves 0.0136 +0.0001 +0.52% 0.0135 0.0137
2023-12-01 Viernes 0.0135 -0.0001 -0.95% 0.0135 0.0137
2023-12-04 Lunes 0.0136 +0.0001 +0.97% 0.0135 0.0137
2023-12-05 Martes 0.0136 -0.0001 -0.58% 0.0135 0.0137
2023-12-06 Miércoles 0.0135 -0.0001 -0.62% 0.0134 0.0137
2023-12-07 Jueves 0.0135 0.0000 0% 0.0134 0.0136
2023-12-08 Viernes 0.0135 +0.0001 +0.44% 0.0134 0.0136
2023-12-11 Lunes 0.0135 0.0000 -0.35% 0.0135 0.0136
2023-12-12 Martes 0.0135 +0.0001 +0.39% 0.0134 0.0136
2023-12-13 Miércoles 0.00621 -0.00734 -54.18% 0.00620 0.0136
2023-12-14 Jueves 0.00620 0.00000 -0.08% 0.00620 0.00622
2023-12-15 Viernes 0.00620 0.00000 0% 0.00620 0.00620
2023-12-18 Lunes 0.00611 -0.00009 -1.50% 0.00610 0.00620
2023-12-19 Martes 0.00606 -0.00005 -0.88% 0.00604 0.00616
2023-12-20 Miércoles 0.00611 +0.00006 +0.91% 0.00605 0.00611
2023-12-21 Jueves 0.00608 -0.00003 -0.56% 0.00604 0.00612
2023-12-22 Viernes 0.00604 -0.00004 -0.61% 0.00603 0.00612
2023-12-25 Lunes 0.00608 +0.00004 +0.70% 0.00608 0.00608
2023-12-26 Martes 0.00608 0.00000 0% 0.00608 0.00608
2023-12-27 Miércoles 0.00598 -0.00010 -1.63% 0.00596 0.00608
2023-12-28 Jueves 0.00601 +0.00002 +0.37% 0.00593 0.00603
2023-12-29 Viernes 0.00600 0.00000 -0.03% 0.00598 0.00601