Valor del peso argentino en Brasil en 2023

Precio cierre R$0.00600
Precio promedio R$0.0191
Precio mínimo R$0.00593
Precio máximo R$0.0307
BRL0.0355BRL0.0355BRL0.0306BRL0.0306BRL0.0257BRL0.0257BRL0.0208BRL0.0208BRL0.0158BRL0.0158BRL0.0109BRL0.0109BRL0.00598BRL0.00598Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso argentino cotizó a 0.006 reales brasileños. El precio bajó 0.0246 reales (-80.38%) desde el inicio del año, cuando cotizaba a $0.0306. El precio promedio fue de R$0.0191.

En el 2023:

  • El precio mínimo fue de R$0.00593 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de R$0.0307 y se alcanzó el 4 de enero.
  • El día más bajista fue el 13 de diciembre, con una caída del 54.18%.
  • El día más alcista fue el 3 de enero, con un alza del 2.68%.
  • El precio del peso argentino subió 78 días y bajó 159 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 25 y el 27 de septiembre, entre el 19 y el 21 de septiembre, entre el 4 y el 6 de julio y entre el 17 y el 19 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-03Martes0.0306+0.0008+2.68%0.03000.0306
2023-01-04Miércoles0.0305-0.0001-0.33%0.03040.0307
2023-01-05Jueves0.0299-0.0006-1.97%0.02990.0306
2023-01-06Viernes0.0292-0.0007-2.34%0.02920.0300
2023-01-09Lunes0.02920.00000%0.02910.0295
2023-01-10Martes0.0288-0.0004-1.37%0.02880.0293
2023-01-11Miércoles0.0287-0.0001-0.35%0.02860.0290
2023-01-12Jueves0.0282-0.0005-1.74%0.02800.0287
2023-01-13Viernes0.02820.00000%0.02800.0285
2023-01-16Lunes0.0283+0.0001+0.35%0.02800.0283
2023-01-17Martes0.0280-0.0003-1.06%0.02790.0283
2023-01-18Miércoles0.0282+0.0002+0.71%0.02770.0283
2023-01-19Jueves0.02820.00000%0.02820.0287
2023-01-20Viernes0.0284+0.0002+0.71%0.02820.0286
2023-01-23Lunes0.0282-0.0002-0.70%0.02800.0285
2023-01-24Martes0.0278-0.0004-1.42%0.02780.0283
2023-01-25Miércoles0.0275-0.0004-1.26%0.02740.0279
2023-01-26Jueves0.02740.0000-0.18%0.02730.0276
2023-01-27Viernes0.0275+0.0001+0.36%0.02730.0276
2023-01-30Lunes0.0274-0.0001-0.36%0.02730.0276
2023-01-31Martes0.0272-0.0003-0.91%0.02710.0276
2023-02-01Miércoles0.0270-0.0002-0.55%0.02700.0273
2023-02-02Jueves0.0269-0.0001-0.37%0.02640.0270
2023-02-03Viernes0.0274+0.0005+1.86%0.02690.0274
2023-02-06Lunes0.02740.00000%0.02730.0276
2023-02-07Martes0.02740.00000%0.02710.0275
2023-02-08Miércoles0.02740.00000%0.02730.0276
2023-02-09Jueves0.0277+0.0003+1.09%0.02720.0277
2023-02-10Viernes0.0274-0.0003-1.08%0.02740.0279
2023-02-13Lunes0.0270-0.0004-1.46%0.02690.0275
2023-02-14Martes0.0271+0.0001+0.37%0.02670.0272
2023-02-15Miércoles0.02710.00000%0.02690.0272
2023-02-16Jueves0.0270-0.0001-0.37%0.02700.0273
2023-02-17Viernes0.0267-0.0003-1.11%0.02670.0272
2023-02-20Lunes0.02680.0000+0.19%0.02680.0268
2023-02-21Martes0.02680.00000%0.02680.0268
2023-02-22Miércoles0.0265-0.0003-0.93%0.02640.0268
2023-02-23Jueves0.0263-0.0002-0.75%0.02620.0265
2023-02-24Viernes0.0266+0.0003+1.14%0.02630.0266
2023-02-27Lunes0.0265-0.0001-0.56%0.02630.0266
2023-02-28Martes0.02650.0000+0.19%0.02630.0266
2023-03-01Miércoles0.0263-0.0002-0.75%0.02620.0266
2023-03-02Jueves0.02630.00000%0.02620.0264
2023-03-03Viernes0.0262-0.0001-0.38%0.02620.0264
2023-03-06Lunes0.0259-0.0003-1.15%0.02590.0263
2023-03-07Martes0.0260+0.0001+0.39%0.02590.0261
2023-03-08Miércoles0.0257-0.0003-1.15%0.02550.0260
2023-03-09Jueves0.02570.00000%0.02550.0258
2023-03-10Viernes0.0259+0.0002+0.78%0.02570.0260
2023-03-13Lunes0.0263+0.0004+1.54%0.02600.0263
2023-03-14Martes0.0260-0.0003-1.14%0.02580.0263
2023-03-15Miércoles0.0261+0.0001+0.38%0.02600.0264
2023-03-16Jueves0.0258-0.0003-1.15%0.02580.0262
2023-03-17Viernes0.0259+0.0001+0.39%0.02570.0260
2023-03-20Lunes0.0256-0.0003-1.16%0.02560.0260
2023-03-21Martes0.02560.00000%0.02550.0257
2023-03-22Miércoles0.0255-0.0001-0.39%0.02540.0257
2023-03-23Jueves0.0257+0.0002+0.78%0.02540.0257
2023-03-24Viernes0.0255-0.0002-0.78%0.02550.0260
2023-03-27Lunes0.0251-0.0004-1.57%0.02510.0255
2023-03-28Martes0.0249-0.0002-0.80%0.02480.0251
2023-03-29Miércoles0.0247-0.0002-0.80%0.02460.0250
2023-03-30Jueves0.0244-0.0003-1.21%0.02440.0247
2023-03-31Viernes0.0242-0.0002-0.82%0.02420.0245
2023-04-03Lunes0.0241-0.0001-0.41%0.02400.0243
2023-04-04Martes0.02410.00000%0.02400.0242
2023-04-05Miércoles0.0238-0.0003-1.24%0.02380.0241
2023-04-06Jueves0.0239+0.0001+0.42%0.02380.0241
2023-04-07Viernes0.02390.00000%0.02390.0240
2023-04-10Lunes0.0237-0.0002-0.84%0.02370.0241
2023-04-11Martes0.0234-0.0003-1.27%0.02330.0238
2023-04-12Miércoles0.0230-0.0004-1.71%0.02300.0235
2023-04-13Jueves0.02300.00000%0.02280.0231
2023-04-14Viernes0.0228-0.0002-0.87%0.02280.0231
2023-04-17Lunes0.02290.0000+0.22%0.02270.0230
2023-04-18Martes0.0230+0.0002+0.66%0.02270.0231
2023-04-19Miércoles0.0233+0.0003+1.30%0.02300.0234
2023-04-20Jueves0.0232-0.0001-0.43%0.02310.0234
2023-04-21Viernes0.0231-0.0001-0.43%0.02310.0232
2023-04-24Lunes0.0229-0.0002-0.87%0.02290.0233
2023-04-25Martes0.02290.00000%0.02280.0231
2023-04-26Miércoles0.0228-0.0001-0.44%0.02270.0230
2023-04-27Jueves0.0224-0.0004-1.75%0.02240.0228
2023-04-28Viernes0.02240.00000%0.02240.0226
2023-05-01Lunes0.02240.00000%0.02240.0224
2023-05-02Martes0.02240.00000%0.02230.0226
2023-05-03Miércoles0.0222-0.0002-0.89%0.02210.0225
2023-05-04Jueves0.0221-0.0001-0.45%0.02210.0223
2023-05-05Viernes0.0219-0.0002-0.90%0.02180.0222
2023-05-08Lunes0.0220+0.0001+0.46%0.02180.0221
2023-05-09Martes0.0219-0.0001-0.45%0.02180.0222
2023-05-10Miércoles0.0216-0.0003-1.37%0.02160.0219
2023-05-11Jueves0.0216-0.0001-0.23%0.02150.0218
2023-05-12Viernes0.0215-0.0001-0.23%0.02140.0217
2023-05-15Lunes0.0212-0.0003-1.37%0.02120.0215
2023-05-16Martes0.0214+0.0002+0.83%0.02120.0214
2023-05-17Miércoles0.0213-0.0001-0.29%0.02130.0215
2023-05-18Jueves0.0214+0.0001+0.34%0.02130.0215
2023-05-19Viernes0.0215+0.0001+0.36%0.02130.0215
2023-05-22Lunes0.0212-0.0003-1.21%0.02110.0216
2023-05-23Martes0.02120.0000-0.20%0.02110.0213
2023-05-24Miércoles0.0210-0.0001-0.59%0.02100.0212
2023-05-25Jueves0.0214+0.0004+1.67%0.02100.0214
2023-05-26Viernes0.0212-0.0002-0.93%0.02110.0214
2023-05-29Lunes0.0211-0.0001-0.63%0.02090.0214
2023-05-30Martes0.02110.0000+0.15%0.02100.0212
2023-05-31Miércoles0.02110.0000+0.07%0.02100.0214
2023-06-01Jueves0.0209-0.0002-1.11%0.02080.0211
2023-06-02Viernes0.0206-0.0003-1.33%0.02060.0211
2023-06-05Lunes0.0203-0.0003-1.21%0.02030.0209
2023-06-06Martes0.0202-0.0001-0.73%0.02020.0204
2023-06-07Miércoles0.02020.0000+0.15%0.02010.0203
2023-06-08Jueves0.0201-0.0001-0.39%0.02010.0202
2023-06-09Viernes0.0199-0.0002-1.09%0.01980.0202
2023-06-12Lunes0.0197-0.0002-1.02%0.01970.0201
2023-06-13Martes0.01970.0000-0.20%0.01960.0199
2023-06-14Miércoles0.0194-0.0003-1.41%0.01930.0197
2023-06-15Jueves0.01940.0000-0.15%0.01930.0195
2023-06-16Viernes0.01930.0000-0.15%0.01930.0195
2023-06-19Lunes0.0192-0.0002-0.94%0.01910.0194
2023-06-20Martes0.01920.0000+0.21%0.01910.0193
2023-06-21Miércoles0.0189-0.0003-1.51%0.01890.0193
2023-06-22Jueves0.01890.0000-0.16%0.01890.0190
2023-06-23Viernes0.01890.0000+0.14%0.01880.0190
2023-06-26Lunes0.0188-0.0002-0.84%0.01870.0189
2023-06-27Martes0.0189+0.0001+0.56%0.01860.0189
2023-06-28Miércoles0.0190+0.0001+0.55%0.01880.0191
2023-06-29Jueves0.01900.0000-0.03%0.01890.0190
2023-06-30Viernes0.0187-0.0003-1.59%0.01860.0190
2023-07-03Lunes0.01870.0000-0.01%0.01850.0190
2023-07-04Martes0.01870.0000+0.13%0.01850.0188
2023-07-05Miércoles0.01870.0000+0.04%0.01860.0188
2023-07-06Jueves0.0189+0.0002+1.09%0.01870.0190
2023-07-07Viernes0.0187-0.0002-1.18%0.01860.0190
2023-07-10Lunes0.01870.0000+0.03%0.01850.0189
2023-07-11Martes0.0184-0.0002-1.23%0.01840.0188
2023-07-12Miércoles0.0183-0.0002-0.97%0.01810.0185
2023-07-13Jueves0.0182-0.0001-0.53%0.01810.0183
2023-07-14Viernes0.0181-0.0001-0.46%0.01800.0183
2023-07-17Lunes0.0180-0.0001-0.30%0.01800.0182
2023-07-18Martes0.01800.0000-0.21%0.01790.0181
2023-07-19Miércoles0.0179-0.0001-0.67%0.01780.0180
2023-07-20Jueves0.01790.0000-0.06%0.01770.0180
2023-07-21Viernes0.0177-0.0001-0.65%0.01770.0180
2023-07-24Lunes0.0174-0.0003-1.67%0.01740.0179
2023-07-25Martes0.0175+0.0001+0.32%0.01740.0175
2023-07-26Miércoles0.0174-0.0001-0.66%0.01730.0175
2023-07-27Jueves0.01740.0000-0.09%0.01730.0175
2023-07-28Viernes0.0173-0.0001-0.41%0.01720.0174
2023-07-31Lunes0.0172-0.0001-0.72%0.01720.0174
2023-08-01Martes0.0173+0.0002+0.94%0.01720.0174
2023-08-02Miércoles0.01730.0000-0.06%0.01710.0174
2023-08-03Jueves0.0176+0.0003+1.63%0.01730.0176
2023-08-04Viernes0.0174-0.0002-0.91%0.01730.0177
2023-08-07Lunes0.0173-0.0002-0.91%0.01730.0177
2023-08-08Martes0.0172-0.0001-0.30%0.01720.0174
2023-08-09Miércoles0.01720.0000-0.21%0.01710.0173
2023-08-10Jueves0.0171-0.0001-0.81%0.01690.0172
2023-08-11Viernes0.01710.0000+0.05%0.01700.0172
2023-08-14Lunes0.0142-0.0029-16.91%0.01410.0173
2023-08-15Martes0.0143+0.0001+0.47%0.01400.0143
2023-08-16Miércoles0.01420.0000-0.04%0.01420.0143
2023-08-17Jueves0.01420.0000-0.10%0.01420.0143
2023-08-18Viernes0.01420.00000%0.01420.0142
2023-08-21Lunes0.01420.0000-0.01%0.01420.0143
2023-08-22Martes0.0141-0.0001-0.86%0.01410.0142
2023-08-23Miércoles0.0139-0.0002-1.63%0.01390.0143
2023-08-24Jueves0.0139+0.0001+0.41%0.01390.0140
2023-08-25Viernes0.01390.0000+0.02%0.01390.0140
2023-08-28Lunes0.01390.0000-0.06%0.01390.0140
2023-08-29Martes0.01390.0000-0.35%0.01390.0140
2023-08-30Miércoles0.01390.0000+0.24%0.01380.0140
2023-08-31Jueves0.0141+0.0002+1.66%0.01380.0142
2023-09-01Viernes0.01410.0000-0.20%0.01400.0142
2023-09-04Lunes0.01410.0000-0.17%0.01400.0142
2023-09-05Martes0.0142+0.0001+0.89%0.01410.0142
2023-09-06Miércoles0.01420.0000+0.17%0.01410.0143
2023-09-07Jueves0.01420.0000-0.13%0.01420.0143
2023-09-08Viernes0.01420.0000+0.08%0.01420.0143
2023-09-11Lunes0.0141-0.0001-1.00%0.01410.0143
2023-09-12Martes0.01410.0000+0.18%0.01410.0142
2023-09-13Miércoles0.0140-0.0001-0.50%0.01400.0142
2023-09-14Jueves0.0139-0.0001-0.92%0.01390.0141
2023-09-15Viernes0.01390.0000+0.06%0.01390.0142
2023-09-18Lunes0.0139-0.0001-0.42%0.01380.0139
2023-09-19Martes0.0139+0.0001+0.42%0.01380.0139
2023-09-20Miércoles0.01390.0000+0.11%0.01380.0140
2023-09-21Jueves0.0141+0.0002+1.12%0.01390.0141
2023-09-22Viernes0.01410.0000-0.06%0.01390.0141
2023-09-25Lunes0.0142+0.0001+0.71%0.01410.0142
2023-09-26Martes0.0143+0.0001+0.45%0.01410.0143
2023-09-27Miércoles0.0144+0.0002+1.19%0.01420.0145
2023-09-28Jueves0.01440.0000-0.19%0.01420.0145
2023-09-29Viernes0.01440.0000-0.26%0.01430.0144
2023-10-02Lunes0.0145+0.0001+0.83%0.01440.0145
2023-10-03Martes0.0147+0.0002+1.72%0.01450.0147
2023-10-04Miércoles0.01470.0000-0.10%0.01450.0148
2023-10-05Jueves0.01480.0000+0.33%0.01470.0148
2023-10-06Viernes0.01480.0000-0.05%0.01470.0149
2023-10-09Lunes0.0147-0.0001-0.63%0.01460.0148
2023-10-10Martes0.0144-0.0002-1.47%0.01440.0147
2023-10-11Miércoles0.01440.0000-0.11%0.01440.0147
2023-10-12Jueves0.01440.0000-0.07%0.01440.0144
2023-10-13Viernes0.0145+0.0001+0.79%0.01440.0146
2023-10-16Lunes0.0144-0.0001-1.03%0.01440.0145
2023-10-17Martes0.01440.0000+0.03%0.01430.0145
2023-10-18Miércoles0.0144+0.0001+0.37%0.01430.0145
2023-10-19Jueves0.01440.0000-0.04%0.01430.0145
2023-10-20Viernes0.0144-0.0001-0.41%0.01440.0146
2023-10-23Lunes0.01430.0000-0.29%0.01430.0145
2023-10-24Martes0.0143-0.0001-0.47%0.01430.0144
2023-10-25Miércoles0.01430.0000+0.18%0.01420.0144
2023-10-26Jueves0.01430.0000-0.26%0.01430.0143
2023-10-27Viernes0.0143+0.0001+0.48%0.01410.0143
2023-10-30Lunes0.0144+0.0001+0.71%0.01420.0145
2023-10-31Martes0.01440.0000-0.17%0.01430.0145
2023-11-01Miércoles0.0142-0.0002-1.35%0.01420.0144
2023-11-02Jueves0.0142-0.0001-0.39%0.01410.0143
2023-11-03Viernes0.0140-0.0002-1.12%0.01390.0142
2023-11-06Lunes0.01400.0000-0.21%0.01400.0142
2023-11-07Martes0.01390.0000-0.24%0.01390.0141
2023-11-08Miércoles0.0140+0.0001+0.63%0.01390.0141
2023-11-09Jueves0.0141+0.0001+0.72%0.01390.0141
2023-11-10Viernes0.0140-0.0001-0.55%0.01400.0142
2023-11-13Lunes0.01400.0000-0.14%0.01400.0141
2023-11-14Martes0.0139-0.0001-0.95%0.01390.0140
2023-11-15Miércoles0.0138-0.0001-0.79%0.01380.0139
2023-11-16Jueves0.01380.0000-0.02%0.01370.0138
2023-11-17Viernes0.0139+0.0001+0.58%0.01370.0139
2023-11-20Lunes0.0137-0.0001-1.02%0.01370.0139
2023-11-21Martes0.01380.0000+0.34%0.01370.0138
2023-11-22Miércoles0.01380.0000-0.07%0.01370.0138
2023-11-23Jueves0.01370.0000-0.06%0.01370.0138
2023-11-24Viernes0.01370.0000-0.33%0.01370.0138
2023-11-27Lunes0.01370.0000-0.34%0.01360.0137
2023-11-28Martes0.0136-0.0001-0.71%0.01350.0137
2023-11-29Miércoles0.01360.0000+0.15%0.01350.0136
2023-11-30Jueves0.0136+0.0001+0.52%0.01350.0137
2023-12-01Viernes0.0135-0.0001-0.95%0.01350.0137
2023-12-04Lunes0.0136+0.0001+0.97%0.01350.0137
2023-12-05Martes0.0136-0.0001-0.58%0.01350.0137
2023-12-06Miércoles0.0135-0.0001-0.62%0.01340.0137
2023-12-07Jueves0.01350.00000%0.01340.0136
2023-12-08Viernes0.0135+0.0001+0.44%0.01340.0136
2023-12-11Lunes0.01350.0000-0.35%0.01350.0136
2023-12-12Martes0.0135+0.0001+0.39%0.01340.0136
2023-12-13Miércoles0.00621-0.00734-54.18%0.006200.0136
2023-12-14Jueves0.006200.00000-0.08%0.006200.00622
2023-12-15Viernes0.006200.000000%0.006200.00620
2023-12-18Lunes0.00611-0.00009-1.50%0.006100.00620
2023-12-19Martes0.00606-0.00005-0.88%0.006040.00616
2023-12-20Miércoles0.00611+0.00006+0.91%0.006050.00611
2023-12-21Jueves0.00608-0.00003-0.56%0.006040.00612
2023-12-22Viernes0.00604-0.00004-0.61%0.006030.00612
2023-12-25Lunes0.00608+0.00004+0.70%0.006080.00608
2023-12-26Martes0.006080.000000%0.006080.00608
2023-12-27Miércoles0.00598-0.00010-1.63%0.005960.00608
2023-12-28Jueves0.00601+0.00002+0.37%0.005930.00603
2023-12-29Viernes0.006000.00000-0.03%0.005980.00601