Esta página contiene información detallada sobre el precio histórico del peso argentino en Chile desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.970 | -10.95% | 1.046 | 0.921 | 1.178 |
| 2023 | 1.090 | -77.24% | 3.181 | 1.069 | 4.845 |
| 2022 | 4.789 | -42.22% | 6.797 | 4.789 | 8.322 |
| 2021 | 8.287 | -1.82% | 7.987 | 7.356 | 8.713 |
| 2020 | 8.440 | -32.75% | 11.33 | 8.407 | 13.92 |
| 2019 | 12.55 | -31.90% | 14.89 | 11.32 | 18.65 |
| 2018 | 18.43 | -44.25% | 24.22 | 15.71 | 33.08 |
| 2017 | 33.06 | -21.68% | 39.34 | 31.99 | 44.25 |
| 2016 | 42.21 | -22.92% | 45.93 | 40.16 | 55.43 |
| 2015 | 54.76 | -23.64% | 70.89 | 50.49 | 76.55 |
| 2014 | 71.71 | -11.05% | 70.41 | 66.04 | 81.48 |
| 2013 | 80.62 | -17.21% | 90.72 | 80.34 | 97.39 |
| 2012 | 97.38 | -19.34% | 107.12 | 96.56 | 120.85 |
| 2011 | 120.73 | +2.42% | 117.14 | 108.19 | 127.37 |
| 2010 | 117.88 | -11.70% | 130.42 | 117.21 | 143.61 |
| 2009 | 133.50 | -27.72% | 150.34 | 127.77 | 188.24 |
| 2008 | 184.71 | +16.85% | 165.21 | 136.14 | 209.72 |
| 2007 | 158.08 | -9.17% | 167.63 | 155.11 | 177.84 |
| 2006 | 174.04 | +2.59% | 172.57 | 165.30 | 179.03 |
| 2005 | 169.65 | - | 191.16 | 167.68 | 205.92 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.970 | +0.03% | 0.968 | 0.973 |
| 2024-11-19 | Martes | 0.970 | -0.43% | 0.968 | 0.979 |
| 2024-11-18 | Lunes | 0.974 | -0.70% | 0.974 | 0.982 |
| 2024-11-15 | Viernes | 0.981 | +0.44% | 0.970 | 0.983 |
| 2024-11-14 | Jueves | 0.977 | -0.39% | 0.974 | 0.985 |
| 2024-11-13 | Miércoles | 0.981 | -0.72% | 0.978 | 0.988 |
| 2024-11-12 | Martes | 0.988 | +0.64% | 0.982 | 0.989 |
| 2024-11-11 | Lunes | 0.982 | +0.51% | 0.977 | 0.989 |
| 2024-11-08 | Viernes | 0.977 | +2.25% | 0.955 | 0.980 |
| 2024-11-07 | Jueves | 0.955 | -1.35% | 0.950 | 0.968 |
| 2024-11-06 | Miércoles | 0.968 | +0.55% | 0.963 | 0.984 |
| 2024-11-05 | Martes | 0.963 | +0.15% | 0.956 | 0.965 |
| 2024-11-04 | Lunes | 0.961 | -0.94% | 0.959 | 0.971 |
| 2024-11-01 | Viernes | 0.971 | -0.03% | 0.970 | 0.971 |
| 2024-10-31 | Jueves | 0.971 | -0.23% | 0.970 | 0.973 |
| 2024-10-30 | Miércoles | 0.973 | +0.68% | 0.963 | 0.975 |
| 2024-10-29 | Martes | 0.966 | +0.77% | 0.956 | 0.971 |
| 2024-10-28 | Lunes | 0.959 | -0.42% | 0.955 | 0.963 |
| 2024-10-26 | Sábado | 0.963 | +0.03% | 0.963 | 0.963 |
| 2024-10-25 | Viernes | 0.963 | +0.21% | 0.961 | 0.965 |
| 2024-10-24 | Jueves | 0.961 | -0.01% | 0.956 | 0.963 |
| 2024-10-23 | Miércoles | 0.961 | -0.23% | 0.958 | 0.970 |
| 2024-10-22 | Martes | 0.963 | -0.62% | 0.961 | 0.971 |
| 2024-10-21 | Lunes | 0.969 | -0.34% | 0.967 | 0.975 |
| 2024-10-18 | Viernes | 0.972 | +0.67% | 0.960 | 0.972 |
| 2024-10-17 | Jueves | 0.966 | +1.33% | 0.953 | 0.969 |
| 2024-10-16 | Miércoles | 0.953 | -0.95% | 0.952 | 0.963 |
| 2024-10-15 | Martes | 0.962 | +1.64% | 0.947 | 0.964 |
| 2024-10-14 | Lunes | 0.947 | -0.39% | 0.945 | 0.954 |
| 2024-10-12 | Sábado | 0.951 | -0.01% | 0.951 | 0.951 |