Al finalizar el 2006 el peso argentino cotizó a 174.04 pesos chilenos. El precio subió 4.67 pesos (+2.76%) desde el inicio del año, cuando cotizaba a $169.37. El precio promedio fue de $172.57.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el peso cerró a 169.37 pesos chilenos, fluctuando entre 168.32 y 170.29 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 169.37 | -0.28 | -0.17% | 168.32 | 170.29 |
| 2006-01-03 | Martes | 170.75 | +1.38 | +0.81% | 169.47 | 171.49 |
| 2006-01-04 | Miércoles | 169.48 | -1.27 | -0.74% | 169.10 | 170.56 |
| 2006-01-05 | Jueves | 170.15 | +0.67 | +0.40% | 168.85 | 170.65 |
| 2006-01-06 | Viernes | 170.74 | +0.59 | +0.35% | 169.94 | 171.75 |
| 2006-01-09 | Lunes | 170.79 | +0.05 | +0.03% | 169.95 | 171.23 |
| 2006-01-10 | Martes | 170.95 | +0.16 | +0.09% | 170.11 | 171.65 |
| 2006-01-11 | Miércoles | 171.81 | +0.86 | +0.50% | 170.25 | 172.01 |
| 2006-01-12 | Jueves | 172.03 | +0.22 | +0.13% | 171.42 | 172.24 |
| 2006-01-13 | Viernes | 173.29 | +1.26 | +0.73% | 171.81 | 173.43 |
| 2006-01-16 | Lunes | 173.44 | +0.15 | +0.09% | 172.76 | 173.79 |
| 2006-01-17 | Martes | 174.64 | +1.20 | +0.69% | 173.41 | 175.40 |
| 2006-01-18 | Miércoles | 175.47 | +0.83 | +0.48% | 174.49 | 176.68 |
| 2006-01-19 | Jueves | 174.88 | -0.59 | -0.34% | 174.44 | 176.01 |
| 2006-01-20 | Viernes | 174.89 | +0.01 | +0.01% | 174.13 | 175.41 |
| 2006-01-23 | Lunes | 174.90 | +0.01 | +0.01% | 174.30 | 175.12 |
| 2006-01-24 | Martes | 173.78 | -1.12 | -0.64% | 173.37 | 174.97 |
| 2006-01-25 | Miércoles | 173.10 | -0.68 | -0.39% | 172.38 | 173.82 |
| 2006-01-26 | Jueves | 173.11 | +0.01 | +0.01% | 172.76 | 174.09 |
| 2006-01-27 | Viernes | 172.35 | -0.76 | -0.44% | 171.98 | 173.25 |
| 2006-01-30 | Lunes | 171.25 | -1.10 | -0.64% | 171.09 | 172.51 |
| 2006-01-31 | Martes | 171.69 | +0.44 | +0.26% | 170.66 | 172.06 |
| 2006-02-01 | Miércoles | 172.17 | +0.48 | +0.28% | 171.53 | 172.76 |
| 2006-02-02 | Jueves | 172.80 | +0.63 | +0.37% | 172.05 | 172.99 |
| 2006-02-03 | Viernes | 172.31 | -0.49 | -0.28% | 172.03 | 173.56 |
| 2006-02-06 | Lunes | 171.18 | -1.13 | -0.66% | 170.83 | 172.17 |
| 2006-02-07 | Martes | 171.84 | +0.66 | +0.39% | 170.99 | 172.33 |
| 2006-02-08 | Miércoles | 172.91 | +1.07 | +0.62% | 171.71 | 173.23 |
| 2006-02-09 | Jueves | 172.41 | -0.50 | -0.29% | 171.85 | 172.88 |
| 2006-02-10 | Viernes | 172.71 | +0.30 | +0.17% | 171.67 | 172.98 |
| 2006-02-13 | Lunes | 173.26 | +0.55 | +0.32% | 172.59 | 173.75 |
| 2006-02-14 | Martes | 173.40 | +0.14 | +0.08% | 173.05 | 173.96 |
| 2006-02-15 | Miércoles | 172.81 | -0.59 | -0.34% | 172.31 | 173.50 |
| 2006-02-16 | Jueves | 170.89 | -1.92 | -1.11% | 170.25 | 172.89 |
| 2006-02-17 | Viernes | 170.96 | +0.07 | +0.04% | 169.86 | 171.30 |
| 2006-02-20 | Lunes | 170.55 | -0.41 | -0.24% | 170.40 | 171.63 |
| 2006-02-21 | Martes | 169.22 | -1.33 | -0.78% | 168.38 | 170.53 |
| 2006-02-22 | Miércoles | 169.07 | -0.15 | -0.09% | 168.49 | 170.27 |
| 2006-02-23 | Jueves | 168.30 | -0.77 | -0.46% | 167.61 | 169.01 |
| 2006-02-24 | Viernes | 168.20 | -0.10 | -0.06% | 168.03 | 168.65 |
| 2006-02-27 | Lunes | 168.61 | +0.41 | +0.24% | 167.84 | 168.82 |
| 2006-02-28 | Martes | 168.42 | -0.19 | -0.11% | 167.62 | 168.61 |
| 2006-03-01 | Miércoles | 168.30 | -0.12 | -0.07% | 167.67 | 168.88 |
| 2006-03-02 | Jueves | 169.34 | +1.04 | +0.62% | 168.26 | 170.00 |
| 2006-03-03 | Viernes | 170.34 | +1.00 | +0.59% | 169.19 | 170.78 |
| 2006-03-06 | Lunes | 171.15 | +0.81 | +0.48% | 170.18 | 171.74 |
| 2006-03-07 | Martes | 173.06 | +1.91 | +1.12% | 170.99 | 173.20 |
| 2006-03-08 | Miércoles | 173.37 | +0.31 | +0.18% | 172.25 | 174.21 |
| 2006-03-09 | Jueves | 172.55 | -0.82 | -0.47% | 171.68 | 173.36 |
| 2006-03-10 | Viernes | 172.24 | -0.31 | -0.18% | 171.76 | 173.02 |
| 2006-03-13 | Lunes | 173.09 | +0.85 | +0.49% | 171.84 | 173.09 |
| 2006-03-14 | Martes | 171.76 | -1.33 | -0.77% | 171.44 | 173.03 |
| 2006-03-15 | Miércoles | 171.59 | -0.17 | -0.10% | 170.85 | 171.94 |
| 2006-03-16 | Jueves | 170.88 | -0.71 | -0.41% | 170.62 | 171.88 |
| 2006-03-17 | Viernes | 171.86 | +0.98 | +0.57% | 170.79 | 172.10 |
| 2006-03-20 | Lunes | 172.87 | +1.01 | +0.59% | 171.22 | 173.06 |
| 2006-03-21 | Martes | 173.57 | +0.70 | +0.40% | 172.72 | 173.91 |
| 2006-03-22 | Miércoles | 173.08 | -0.49 | -0.28% | 172.64 | 173.94 |
| 2006-03-23 | Jueves | 173.31 | +0.23 | +0.13% | 172.02 | 173.62 |
| 2006-03-24 | Viernes | 172.50 | -0.81 | -0.47% | 172.35 | 174.03 |
| 2006-03-27 | Lunes | 173.47 | +0.97 | +0.56% | 172.35 | 174.02 |
| 2006-03-28 | Martes | 173.55 | +0.08 | +0.05% | 173.14 | 174.34 |
| 2006-03-29 | Miércoles | 172.83 | -0.72 | -0.41% | 172.61 | 174.48 |
| 2006-03-30 | Jueves | 171.44 | -1.39 | -0.80% | 170.87 | 172.93 |
| 2006-03-31 | Viernes | 171.10 | -0.34 | -0.20% | 170.28 | 171.42 |
| 2006-04-03 | Lunes | 169.87 | -1.23 | -0.72% | 169.69 | 171.14 |
| 2006-04-04 | Martes | 169.64 | -0.23 | -0.14% | 168.40 | 169.87 |
| 2006-04-05 | Miércoles | 168.98 | -0.66 | -0.39% | 168.51 | 169.67 |
| 2006-04-06 | Jueves | 168.66 | -0.32 | -0.19% | 168.12 | 169.22 |
| 2006-04-07 | Viernes | 168.98 | +0.32 | +0.19% | 168.02 | 169.17 |
| 2006-04-10 | Lunes | 168.12 | -0.86 | -0.51% | 167.69 | 168.93 |
| 2006-04-11 | Martes | 167.25 | -0.87 | -0.52% | 166.96 | 168.15 |
| 2006-04-12 | Miércoles | 166.87 | -0.38 | -0.23% | 165.95 | 167.28 |
| 2006-04-13 | Jueves | 167.40 | +0.53 | +0.32% | 166.72 | 167.41 |
| 2006-04-14 | Viernes | 167.40 | 0.00 | 0% | 167.26 | 167.40 |
| 2006-04-17 | Lunes | 166.19 | -1.21 | -0.72% | 165.88 | 167.41 |
| 2006-04-18 | Martes | 167.01 | +0.82 | +0.49% | 165.30 | 167.10 |
| 2006-04-19 | Miércoles | 167.32 | +0.31 | +0.19% | 166.29 | 167.80 |
| 2006-04-20 | Jueves | 169.26 | +1.94 | +1.16% | 166.87 | 169.63 |
| 2006-04-21 | Viernes | 168.14 | -1.12 | -0.66% | 167.87 | 169.41 |
| 2006-04-24 | Lunes | 169.46 | +1.32 | +0.79% | 167.63 | 169.48 |
| 2006-04-25 | Martes | 169.96 | +0.50 | +0.30% | 168.67 | 169.98 |
| 2006-04-26 | Miércoles | 170.36 | +0.40 | +0.24% | 169.57 | 170.61 |
| 2006-04-27 | Jueves | 170.07 | -0.29 | -0.17% | 169.92 | 171.67 |
| 2006-04-28 | Viernes | 168.88 | -1.19 | -0.70% | 168.53 | 170.06 |
| 2006-05-01 | Lunes | 168.88 | 0.00 | 0% | 168.74 | 168.88 |
| 2006-05-02 | Martes | 169.54 | +0.66 | +0.39% | 168.67 | 170.03 |
| 2006-05-03 | Miércoles | 169.82 | +0.28 | +0.17% | 169.18 | 170.11 |
| 2006-05-04 | Jueves | 168.83 | -0.99 | -0.58% | 168.67 | 170.21 |
| 2006-05-05 | Viernes | 168.76 | -0.07 | -0.04% | 168.17 | 169.26 |
| 2006-05-08 | Lunes | 169.28 | +0.52 | +0.31% | 168.09 | 169.35 |
| 2006-05-09 | Martes | 168.91 | -0.37 | -0.22% | 168.75 | 170.24 |
| 2006-05-10 | Miércoles | 168.72 | -0.19 | -0.11% | 168.27 | 169.05 |
| 2006-05-11 | Jueves | 169.51 | +0.79 | +0.47% | 168.49 | 169.51 |
| 2006-05-12 | Viernes | 170.18 | +0.67 | +0.40% | 169.34 | 170.34 |
| 2006-05-15 | Lunes | 171.39 | +1.21 | +0.71% | 170.07 | 172.72 |
| 2006-05-16 | Martes | 170.47 | -0.92 | -0.54% | 170.17 | 171.38 |
| 2006-05-17 | Miércoles | 171.94 | +1.47 | +0.86% | 170.34 | 171.96 |
| 2006-05-18 | Jueves | 170.69 | -1.25 | -0.73% | 170.54 | 171.96 |
| 2006-05-19 | Viernes | 171.45 | +0.76 | +0.45% | 170.54 | 172.02 |
| 2006-05-22 | Lunes | 172.72 | +1.27 | +0.74% | 171.03 | 173.62 |
| 2006-05-23 | Martes | 173.04 | +0.32 | +0.19% | 171.68 | 173.04 |
| 2006-05-24 | Miércoles | 173.13 | +0.09 | +0.05% | 172.45 | 173.84 |
| 2006-05-25 | Jueves | 170.64 | -2.49 | -1.44% | 170.40 | 173.17 |
| 2006-05-26 | Viernes | 170.26 | -0.38 | -0.22% | 169.84 | 170.81 |
| 2006-05-29 | Lunes | 170.81 | +0.55 | +0.32% | 169.84 | 170.88 |
| 2006-05-30 | Martes | 172.73 | +1.92 | +1.12% | 170.10 | 173.18 |
| 2006-05-31 | Miércoles | 172.77 | +0.04 | +0.02% | 171.46 | 172.96 |
| 2006-06-01 | Jueves | 172.46 | -0.31 | -0.18% | 172.08 | 173.59 |
| 2006-06-02 | Viernes | 172.88 | +0.42 | +0.24% | 171.18 | 173.15 |
| 2006-06-05 | Lunes | 173.17 | +0.29 | +0.17% | 172.43 | 173.70 |
| 2006-06-06 | Martes | 174.93 | +1.76 | +1.02% | 173.05 | 174.93 |
| 2006-06-07 | Miércoles | 176.34 | +1.41 | +0.81% | 174.70 | 176.43 |
| 2006-06-08 | Jueves | 176.17 | -0.17 | -0.10% | 175.92 | 177.39 |
| 2006-06-09 | Viernes | 176.21 | +0.04 | +0.02% | 175.02 | 176.28 |
| 2006-06-12 | Lunes | 176.21 | 0.00 | 0% | 175.92 | 176.29 |
| 2006-06-13 | Martes | 177.77 | +1.56 | +0.89% | 176.05 | 177.97 |
| 2006-06-14 | Miércoles | 177.10 | -0.67 | -0.38% | 176.06 | 177.77 |
| 2006-06-15 | Jueves | 176.55 | -0.55 | -0.31% | 175.65 | 177.10 |
| 2006-06-16 | Viernes | 177.00 | +0.45 | +0.25% | 175.75 | 177.15 |
| 2006-06-19 | Lunes | 178.07 | +1.07 | +0.60% | 176.40 | 178.11 |
| 2006-06-20 | Martes | 177.59 | -0.48 | -0.27% | 177.26 | 178.40 |
| 2006-06-21 | Miércoles | 177.57 | -0.02 | -0.01% | 176.92 | 177.69 |
| 2006-06-22 | Jueves | 178.05 | +0.48 | +0.27% | 177.42 | 178.15 |
| 2006-06-23 | Viernes | 178.42 | +0.37 | +0.21% | 177.91 | 179.03 |
| 2006-06-26 | Lunes | 177.54 | -0.88 | -0.49% | 177.31 | 178.64 |
| 2006-06-27 | Martes | 178.26 | +0.72 | +0.41% | 177.23 | 178.45 |
| 2006-06-28 | Miércoles | 177.82 | -0.44 | -0.25% | 177.44 | 178.27 |
| 2006-06-29 | Jueves | 176.75 | -1.07 | -0.60% | 176.52 | 177.82 |
| 2006-06-30 | Viernes | 174.87 | -1.88 | -1.06% | 174.32 | 176.75 |
| 2006-07-03 | Lunes | 173.90 | -0.97 | -0.55% | 173.74 | 174.93 |
| 2006-07-04 | Martes | 174.38 | +0.48 | +0.28% | 173.68 | 174.77 |
| 2006-07-05 | Miércoles | 175.71 | +1.33 | +0.76% | 174.50 | 175.71 |
| 2006-07-06 | Jueves | 174.47 | -1.24 | -0.71% | 174.28 | 175.70 |
| 2006-07-07 | Viernes | 174.69 | +0.22 | +0.13% | 173.58 | 175.06 |
| 2006-07-10 | Lunes | 174.69 | 0.00 | 0% | 174.12 | 174.69 |
| 2006-07-11 | Martes | 175.03 | +0.34 | +0.19% | 174.57 | 175.41 |
| 2006-07-12 | Miércoles | 175.00 | -0.03 | -0.02% | 174.62 | 175.28 |
| 2006-07-13 | Jueves | 176.23 | +1.23 | +0.70% | 174.87 | 176.30 |
| 2006-07-14 | Viernes | 176.44 | +0.21 | +0.12% | 175.99 | 176.81 |
| 2006-07-17 | Lunes | 177.41 | +0.97 | +0.55% | 176.30 | 177.51 |
| 2006-07-18 | Martes | 176.80 | -0.61 | -0.34% | 176.24 | 177.41 |
| 2006-07-19 | Miércoles | 175.15 | -1.65 | -0.93% | 174.94 | 176.89 |
| 2006-07-20 | Jueves | 175.53 | +0.38 | +0.22% | 174.68 | 175.66 |
| 2006-07-21 | Viernes | 175.76 | +0.23 | +0.13% | 175.05 | 175.89 |
| 2006-07-24 | Lunes | 175.27 | -0.49 | -0.28% | 175.05 | 175.91 |
| 2006-07-25 | Martes | 175.72 | +0.45 | +0.26% | 175.19 | 176.13 |
| 2006-07-26 | Miércoles | 176.01 | +0.29 | +0.17% | 175.56 | 176.74 |
| 2006-07-27 | Jueves | 175.69 | -0.32 | -0.18% | 175.34 | 176.08 |
| 2006-07-28 | Viernes | 175.22 | -0.47 | -0.27% | 174.77 | 176.23 |
| 2006-07-31 | Lunes | 176.03 | +0.81 | +0.46% | 174.90 | 176.03 |
| 2006-08-01 | Martes | 176.39 | +0.36 | +0.20% | 175.92 | 177.06 |
| 2006-08-02 | Miércoles | 176.07 | -0.32 | -0.18% | 175.93 | 176.60 |
| 2006-08-03 | Jueves | 177.18 | +1.11 | +0.63% | 175.93 | 177.50 |
| 2006-08-04 | Viernes | 176.86 | -0.32 | -0.18% | 176.22 | 177.19 |
| 2006-08-07 | Lunes | 176.98 | +0.12 | +0.07% | 176.50 | 177.27 |
| 2006-08-08 | Martes | 177.53 | +0.55 | +0.31% | 176.40 | 177.79 |
| 2006-08-09 | Miércoles | 177.58 | +0.05 | +0.03% | 176.72 | 177.70 |
| 2006-08-10 | Jueves | 177.12 | -0.46 | -0.26% | 176.87 | 178.07 |
| 2006-08-11 | Viernes | 176.72 | -0.40 | -0.23% | 175.94 | 177.12 |
| 2006-08-14 | Lunes | 176.19 | -0.53 | -0.30% | 175.98 | 176.72 |
| 2006-08-15 | Martes | 175.64 | -0.55 | -0.31% | 175.43 | 176.19 |
| 2006-08-16 | Miércoles | 173.49 | -2.15 | -1.22% | 172.87 | 175.64 |
| 2006-08-17 | Jueves | 172.46 | -1.03 | -0.59% | 172.21 | 173.48 |
| 2006-08-18 | Viernes | 172.84 | +0.38 | +0.22% | 172.07 | 173.06 |
| 2006-08-21 | Lunes | 172.48 | -0.36 | -0.21% | 171.94 | 172.84 |
| 2006-08-22 | Martes | 172.47 | -0.01 | -0.01% | 171.93 | 172.61 |
| 2006-08-23 | Miércoles | 173.01 | +0.54 | +0.31% | 171.66 | 173.27 |
| 2006-08-24 | Jueves | 173.35 | +0.34 | +0.20% | 172.59 | 173.92 |
| 2006-08-25 | Viernes | 173.76 | +0.41 | +0.24% | 172.67 | 174.11 |
| 2006-08-28 | Lunes | 173.11 | -0.65 | -0.37% | 172.80 | 174.57 |
| 2006-08-29 | Martes | 173.82 | +0.71 | +0.41% | 172.62 | 174.64 |
| 2006-08-30 | Miércoles | 173.84 | +0.02 | +0.01% | 173.34 | 174.32 |
| 2006-08-31 | Jueves | 174.73 | +0.89 | +0.51% | 173.39 | 174.73 |
| 2006-09-01 | Viernes | 173.85 | -0.88 | -0.50% | 173.60 | 174.75 |
| 2006-09-04 | Lunes | 173.30 | -0.55 | -0.32% | 173.15 | 173.85 |
| 2006-09-05 | Martes | 173.80 | +0.50 | +0.29% | 173.18 | 174.14 |
| 2006-09-06 | Miércoles | 173.90 | +0.10 | +0.06% | 173.32 | 175.03 |
| 2006-09-07 | Jueves | 174.02 | +0.12 | +0.07% | 173.73 | 174.77 |
| 2006-09-08 | Viernes | 173.56 | -0.46 | -0.26% | 173.41 | 174.83 |
| 2006-09-11 | Lunes | 173.84 | +0.28 | +0.16% | 173.49 | 174.52 |
| 2006-09-12 | Martes | 173.14 | -0.70 | -0.40% | 172.84 | 174.09 |
| 2006-09-13 | Miércoles | 173.18 | +0.04 | +0.02% | 172.60 | 173.30 |
| 2006-09-14 | Jueves | 173.59 | +0.41 | +0.24% | 172.93 | 173.71 |
| 2006-09-15 | Viernes | 173.22 | -0.37 | -0.21% | 172.96 | 173.60 |
| 2006-09-18 | Lunes | 173.36 | +0.14 | +0.08% | 173.09 | 173.58 |
| 2006-09-19 | Martes | 173.50 | +0.14 | +0.08% | 173.26 | 173.53 |
| 2006-09-20 | Miércoles | 173.63 | +0.13 | +0.07% | 173.23 | 173.76 |
| 2006-09-21 | Jueves | 174.21 | +0.58 | +0.33% | 173.48 | 174.43 |
| 2006-09-22 | Viernes | 173.86 | -0.35 | -0.20% | 173.34 | 174.59 |
| 2006-09-25 | Lunes | 174.12 | +0.26 | +0.15% | 173.47 | 174.49 |
| 2006-09-26 | Martes | 173.59 | -0.53 | -0.30% | 173.25 | 174.33 |
| 2006-09-27 | Miércoles | 173.11 | -0.48 | -0.28% | 172.82 | 173.59 |
| 2006-09-28 | Jueves | 173.09 | -0.02 | -0.01% | 172.87 | 173.87 |
| 2006-09-29 | Viernes | 172.40 | -0.69 | -0.40% | 172.21 | 173.72 |
| 2006-10-02 | Lunes | 171.88 | -0.52 | -0.30% | 171.57 | 172.64 |
| 2006-10-03 | Martes | 172.18 | +0.30 | +0.17% | 171.48 | 172.55 |
| 2006-10-04 | Miércoles | 172.62 | +0.44 | +0.26% | 172.04 | 172.73 |
| 2006-10-05 | Jueves | 173.09 | +0.47 | +0.27% | 172.24 | 173.34 |
| 2006-10-06 | Viernes | 172.80 | -0.29 | -0.17% | 172.65 | 173.53 |
| 2006-10-09 | Lunes | 172.79 | -0.01 | -0.01% | 172.65 | 172.79 |
| 2006-10-10 | Martes | 172.73 | -0.06 | -0.03% | 172.49 | 173.22 |
| 2006-10-11 | Miércoles | 172.51 | -0.22 | -0.13% | 172.20 | 173.32 |
| 2006-10-12 | Jueves | 171.65 | -0.86 | -0.50% | 171.27 | 172.51 |
| 2006-10-13 | Viernes | 171.22 | -0.43 | -0.25% | 171.00 | 171.73 |
| 2006-10-16 | Lunes | 170.73 | -0.49 | -0.29% | 170.57 | 171.46 |
| 2006-10-17 | Martes | 170.96 | +0.23 | +0.13% | 170.67 | 171.43 |
| 2006-10-18 | Miércoles | 170.87 | -0.09 | -0.05% | 169.71 | 170.93 |
| 2006-10-19 | Jueves | 170.28 | -0.59 | -0.35% | 169.67 | 170.90 |
| 2006-10-20 | Viernes | 170.29 | +0.01 | +0.01% | 169.89 | 170.71 |
| 2006-10-23 | Lunes | 170.57 | +0.28 | +0.16% | 170.14 | 170.61 |
| 2006-10-24 | Martes | 170.57 | 0.00 | 0% | 170.15 | 170.81 |
| 2006-10-25 | Miércoles | 169.21 | -1.36 | -0.80% | 169.06 | 170.58 |
| 2006-10-26 | Jueves | 169.94 | +0.73 | +0.43% | 168.61 | 170.37 |
| 2006-10-27 | Viernes | 169.43 | -0.51 | -0.30% | 169.25 | 170.33 |
| 2006-10-30 | Lunes | 169.90 | +0.47 | +0.28% | 169.14 | 170.51 |
| 2006-10-31 | Martes | 170.23 | +0.33 | +0.19% | 169.31 | 170.23 |
| 2006-11-01 | Miércoles | 170.22 | -0.01 | -0.01% | 169.80 | 170.45 |
| 2006-11-02 | Jueves | 170.21 | -0.01 | -0.01% | 169.86 | 170.53 |
| 2006-11-03 | Viernes | 170.56 | +0.35 | +0.21% | 169.94 | 170.90 |
| 2006-11-06 | Lunes | 169.50 | -1.06 | -0.62% | 169.36 | 170.57 |
| 2006-11-07 | Martes | 170.48 | +0.98 | +0.58% | 168.92 | 170.48 |
| 2006-11-08 | Miércoles | 171.07 | +0.59 | +0.35% | 170.32 | 171.19 |
| 2006-11-09 | Jueves | 171.14 | +0.07 | +0.04% | 170.50 | 171.52 |
| 2006-11-10 | Viernes | 171.35 | +0.21 | +0.12% | 170.81 | 171.38 |
| 2006-11-13 | Lunes | 171.52 | +0.17 | +0.10% | 171.09 | 171.73 |
| 2006-11-14 | Martes | 171.84 | +0.32 | +0.19% | 170.94 | 172.09 |
| 2006-11-15 | Miércoles | 172.05 | +0.21 | +0.12% | 171.44 | 172.36 |
| 2006-11-16 | Jueves | 171.87 | -0.18 | -0.10% | 171.56 | 172.33 |
| 2006-11-17 | Viernes | 172.18 | +0.31 | +0.18% | 171.74 | 172.51 |
| 2006-11-20 | Lunes | 172.18 | 0.00 | 0% | 171.85 | 172.39 |
| 2006-11-21 | Martes | 172.46 | +0.28 | +0.16% | 171.75 | 172.55 |
| 2006-11-22 | Miércoles | 172.32 | -0.14 | -0.08% | 171.68 | 172.46 |
| 2006-11-23 | Jueves | 172.23 | -0.09 | -0.05% | 172.09 | 172.59 |
| 2006-11-24 | Viernes | 172.25 | +0.02 | +0.01% | 171.96 | 172.92 |
| 2006-11-27 | Lunes | 172.51 | +0.26 | +0.15% | 171.69 | 172.59 |
| 2006-11-28 | Martes | 172.34 | -0.17 | -0.10% | 171.92 | 172.61 |
| 2006-11-29 | Miércoles | 172.02 | -0.32 | -0.19% | 171.69 | 172.41 |
| 2006-11-30 | Jueves | 171.30 | -0.72 | -0.42% | 171.14 | 172.35 |
| 2006-12-01 | Viernes | 171.87 | +0.57 | +0.33% | 171.06 | 171.97 |
| 2006-12-04 | Lunes | 171.85 | -0.02 | -0.01% | 171.41 | 171.94 |
| 2006-12-05 | Martes | 171.90 | +0.05 | +0.03% | 171.14 | 171.94 |
| 2006-12-06 | Miércoles | 171.79 | -0.11 | -0.06% | 171.41 | 172.34 |
| 2006-12-07 | Jueves | 171.76 | -0.03 | -0.02% | 171.19 | 172.00 |
| 2006-12-08 | Viernes | 171.74 | -0.02 | -0.01% | 171.57 | 171.78 |
| 2006-12-11 | Lunes | 171.76 | +0.02 | +0.01% | 171.03 | 171.89 |
| 2006-12-12 | Martes | 172.66 | +0.90 | +0.52% | 171.62 | 172.66 |
| 2006-12-13 | Miércoles | 172.54 | -0.12 | -0.07% | 172.17 | 172.68 |
| 2006-12-14 | Jueves | 172.16 | -0.38 | -0.22% | 171.80 | 172.63 |
| 2006-12-15 | Viernes | 171.93 | -0.23 | -0.13% | 171.14 | 172.21 |
| 2006-12-18 | Lunes | 171.99 | +0.06 | +0.03% | 171.57 | 172.14 |
| 2006-12-19 | Martes | 172.31 | +0.32 | +0.19% | 171.88 | 172.55 |
| 2006-12-20 | Miércoles | 172.91 | +0.60 | +0.35% | 171.91 | 172.92 |
| 2006-12-21 | Jueves | 174.08 | +1.17 | +0.68% | 172.69 | 174.34 |
| 2006-12-22 | Viernes | 173.68 | -0.40 | -0.23% | 173.53 | 174.30 |
| 2006-12-25 | Lunes | 173.68 | 0.00 | 0% | 173.55 | 173.68 |
| 2006-12-26 | Martes | 173.73 | +0.05 | +0.03% | 173.51 | 174.92 |
| 2006-12-27 | Miércoles | 173.75 | +0.02 | +0.01% | 173.09 | 174.15 |
| 2006-12-28 | Jueves | 173.95 | +0.20 | +0.12% | 173.32 | 174.49 |
| 2006-12-29 | Viernes | 174.04 | +0.09 | +0.05% | 172.99 | 174.08 |