Al finalizar el 2007 el peso argentino cotizó a 158.08 pesos chilenos. El precio bajó 15.96 pesos (-9.17%) desde el inicio del año, cuando cotizaba a $174.04. El precio promedio fue de $167.63.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el peso cerró a 174.04 pesos chilenos, fluctuando entre 173.87 y 174.04 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 174.04 | 0.00 | 0% | 173.87 | 174.04 |
| 2007-01-02 | Martes | 175.55 | +1.51 | +0.87% | 173.51 | 175.66 |
| 2007-01-03 | Miércoles | 176.30 | +0.75 | +0.43% | 175.38 | 176.49 |
| 2007-01-04 | Jueves | 176.23 | -0.07 | -0.04% | 175.71 | 176.97 |
| 2007-01-05 | Viernes | 175.96 | -0.27 | -0.15% | 175.17 | 176.28 |
| 2007-01-08 | Lunes | 176.41 | +0.45 | +0.26% | 175.89 | 176.60 |
| 2007-01-09 | Martes | 176.28 | -0.13 | -0.07% | 175.43 | 176.37 |
| 2007-01-10 | Miércoles | 175.20 | -1.08 | -0.61% | 175.07 | 176.75 |
| 2007-01-11 | Jueves | 175.23 | +0.03 | +0.02% | 174.03 | 175.58 |
| 2007-01-12 | Viernes | 175.18 | -0.05 | -0.03% | 174.81 | 175.74 |
| 2007-01-15 | Lunes | 175.33 | +0.15 | +0.09% | 174.84 | 175.56 |
| 2007-01-16 | Martes | 176.06 | +0.73 | +0.42% | 175.44 | 176.49 |
| 2007-01-17 | Miércoles | 175.84 | -0.22 | -0.12% | 175.70 | 176.74 |
| 2007-01-18 | Jueves | 175.97 | +0.13 | +0.07% | 175.23 | 176.05 |
| 2007-01-19 | Viernes | 175.23 | -0.74 | -0.42% | 175.01 | 176.25 |
| 2007-01-22 | Lunes | 174.65 | -0.58 | -0.33% | 174.09 | 175.35 |
| 2007-01-23 | Martes | 174.35 | -0.30 | -0.17% | 174.19 | 175.14 |
| 2007-01-24 | Miércoles | 174.03 | -0.32 | -0.18% | 173.69 | 174.43 |
| 2007-01-25 | Jueves | 174.56 | +0.53 | +0.30% | 173.67 | 174.93 |
| 2007-01-26 | Viernes | 174.44 | -0.12 | -0.07% | 174.15 | 175.45 |
| 2007-01-29 | Lunes | 175.40 | +0.96 | +0.55% | 174.72 | 175.60 |
| 2007-01-30 | Martes | 174.98 | -0.42 | -0.24% | 174.82 | 176.04 |
| 2007-01-31 | Miércoles | 175.25 | +0.27 | +0.15% | 174.72 | 175.57 |
| 2007-02-01 | Jueves | 175.55 | +0.30 | +0.17% | 174.38 | 175.77 |
| 2007-02-02 | Viernes | 176.84 | +1.29 | +0.73% | 175.12 | 176.86 |
| 2007-02-05 | Lunes | 176.48 | -0.36 | -0.20% | 176.15 | 176.93 |
| 2007-02-06 | Martes | 176.57 | +0.09 | +0.05% | 175.85 | 177.10 |
| 2007-02-07 | Miércoles | 176.88 | +0.31 | +0.18% | 176.46 | 177.31 |
| 2007-02-08 | Jueves | 176.23 | -0.65 | -0.37% | 175.96 | 177.84 |
| 2007-02-09 | Viernes | 175.68 | -0.55 | -0.31% | 175.20 | 176.29 |
| 2007-02-12 | Lunes | 175.98 | +0.30 | +0.17% | 175.38 | 176.20 |
| 2007-02-13 | Martes | 174.93 | -1.05 | -0.60% | 174.76 | 176.04 |
| 2007-02-14 | Miércoles | 174.45 | -0.48 | -0.27% | 173.86 | 175.19 |
| 2007-02-15 | Jueves | 174.26 | -0.19 | -0.11% | 173.75 | 174.47 |
| 2007-02-16 | Viernes | 174.16 | -0.10 | -0.06% | 173.83 | 174.83 |
| 2007-02-19 | Lunes | 173.52 | -0.64 | -0.37% | 173.23 | 174.30 |
| 2007-02-20 | Martes | 173.80 | +0.28 | +0.16% | 173.07 | 174.17 |
| 2007-02-21 | Miércoles | 173.43 | -0.37 | -0.21% | 173.27 | 174.11 |
| 2007-02-22 | Jueves | 172.77 | -0.66 | -0.38% | 171.64 | 173.54 |
| 2007-02-23 | Viernes | 173.03 | +0.26 | +0.15% | 172.09 | 173.26 |
| 2007-02-26 | Lunes | 172.49 | -0.54 | -0.31% | 171.88 | 173.10 |
| 2007-02-27 | Martes | 174.27 | +1.78 | +1.03% | 172.26 | 174.27 |
| 2007-02-28 | Miércoles | 173.97 | -0.30 | -0.17% | 173.47 | 174.64 |
| 2007-03-01 | Jueves | 174.64 | +0.67 | +0.39% | 173.85 | 175.21 |
| 2007-03-02 | Viernes | 174.26 | -0.38 | -0.22% | 173.40 | 175.11 |
| 2007-03-05 | Lunes | 173.91 | -0.35 | -0.20% | 173.69 | 175.49 |
| 2007-03-06 | Martes | 173.37 | -0.54 | -0.31% | 172.85 | 174.08 |
| 2007-03-07 | Miércoles | 173.31 | -0.06 | -0.03% | 172.87 | 173.56 |
| 2007-03-08 | Jueves | 173.34 | +0.03 | +0.02% | 172.45 | 173.52 |
| 2007-03-09 | Viernes | 173.36 | +0.02 | +0.01% | 173.01 | 173.94 |
| 2007-03-12 | Lunes | 173.69 | +0.33 | +0.19% | 173.11 | 173.95 |
| 2007-03-13 | Martes | 174.10 | +0.41 | +0.24% | 173.37 | 174.34 |
| 2007-03-14 | Miércoles | 173.92 | -0.18 | -0.10% | 173.70 | 174.48 |
| 2007-03-15 | Jueves | 173.50 | -0.42 | -0.24% | 173.21 | 174.06 |
| 2007-03-16 | Viernes | 173.17 | -0.33 | -0.19% | 172.93 | 173.69 |
| 2007-03-19 | Lunes | 172.81 | -0.36 | -0.21% | 172.59 | 173.17 |
| 2007-03-20 | Martes | 172.96 | +0.15 | +0.09% | 172.26 | 173.09 |
| 2007-03-21 | Miércoles | 172.96 | 0.00 | 0% | 172.56 | 173.09 |
| 2007-03-22 | Jueves | 173.28 | +0.32 | +0.19% | 172.24 | 173.34 |
| 2007-03-23 | Viernes | 173.40 | +0.12 | +0.07% | 173.06 | 173.84 |
| 2007-03-26 | Lunes | 173.63 | +0.23 | +0.13% | 172.99 | 173.96 |
| 2007-03-27 | Martes | 173.70 | +0.07 | +0.04% | 173.41 | 173.95 |
| 2007-03-28 | Miércoles | 174.03 | +0.33 | +0.19% | 173.53 | 174.37 |
| 2007-03-29 | Jueves | 173.68 | -0.35 | -0.20% | 173.54 | 174.16 |
| 2007-03-30 | Viernes | 174.15 | +0.47 | +0.27% | 173.23 | 174.54 |
| 2007-04-02 | Lunes | 174.02 | -0.13 | -0.07% | 173.69 | 174.19 |
| 2007-04-03 | Martes | 173.35 | -0.67 | -0.39% | 173.01 | 174.12 |
| 2007-04-04 | Miércoles | 173.59 | +0.24 | +0.14% | 173.02 | 173.66 |
| 2007-04-05 | Jueves | 172.92 | -0.67 | -0.39% | 172.82 | 173.54 |
| 2007-04-06 | Viernes | 172.95 | +0.03 | +0.02% | 172.82 | 172.95 |
| 2007-04-09 | Lunes | 172.82 | -0.13 | -0.08% | 172.53 | 173.09 |
| 2007-04-10 | Martes | 172.71 | -0.11 | -0.06% | 172.44 | 173.11 |
| 2007-04-11 | Miércoles | 172.37 | -0.34 | -0.20% | 171.97 | 172.69 |
| 2007-04-12 | Jueves | 172.43 | +0.06 | +0.03% | 172.05 | 172.66 |
| 2007-04-13 | Viernes | 172.16 | -0.27 | -0.16% | 171.73 | 172.62 |
| 2007-04-16 | Lunes | 171.88 | -0.28 | -0.16% | 171.50 | 171.94 |
| 2007-04-17 | Martes | 171.38 | -0.50 | -0.29% | 171.05 | 172.12 |
| 2007-04-18 | Miércoles | 171.79 | +0.41 | +0.24% | 171.21 | 172.01 |
| 2007-04-19 | Jueves | 171.36 | -0.43 | -0.25% | 171.10 | 172.21 |
| 2007-04-20 | Viernes | 171.22 | -0.14 | -0.08% | 170.85 | 171.46 |
| 2007-04-23 | Lunes | 171.20 | -0.02 | -0.01% | 170.60 | 171.35 |
| 2007-04-24 | Martes | 171.60 | +0.40 | +0.23% | 171.05 | 171.95 |
| 2007-04-25 | Miércoles | 171.25 | -0.35 | -0.20% | 169.81 | 171.55 |
| 2007-04-26 | Jueves | 170.70 | -0.55 | -0.32% | 170.55 | 171.26 |
| 2007-04-27 | Viernes | 170.37 | -0.33 | -0.19% | 170.09 | 170.99 |
| 2007-04-30 | Lunes | 170.11 | -0.26 | -0.15% | 169.83 | 170.51 |
| 2007-05-01 | Martes | 170.07 | -0.04 | -0.02% | 169.90 | 170.36 |
| 2007-05-02 | Miércoles | 170.23 | +0.16 | +0.09% | 169.90 | 170.38 |
| 2007-05-03 | Jueves | 169.55 | -0.68 | -0.40% | 169.17 | 170.21 |
| 2007-05-04 | Viernes | 168.78 | -0.77 | -0.45% | 168.38 | 169.52 |
| 2007-05-07 | Lunes | 168.32 | -0.46 | -0.27% | 167.56 | 168.83 |
| 2007-05-08 | Martes | 168.95 | +0.63 | +0.37% | 167.80 | 168.98 |
| 2007-05-09 | Miércoles | 168.07 | -0.88 | -0.52% | 167.70 | 169.18 |
| 2007-05-10 | Jueves | 169.08 | +1.01 | +0.60% | 167.54 | 169.08 |
| 2007-05-11 | Viernes | 168.33 | -0.75 | -0.44% | 167.61 | 169.07 |
| 2007-05-14 | Lunes | 168.89 | +0.56 | +0.33% | 167.48 | 168.92 |
| 2007-05-15 | Martes | 168.27 | -0.62 | -0.37% | 167.99 | 168.93 |
| 2007-05-16 | Miércoles | 168.44 | +0.17 | +0.10% | 167.81 | 168.77 |
| 2007-05-17 | Jueves | 169.72 | +1.28 | +0.76% | 168.30 | 169.89 |
| 2007-05-18 | Viernes | 169.22 | -0.50 | -0.29% | 168.77 | 170.39 |
| 2007-05-21 | Lunes | 169.45 | +0.23 | +0.14% | 169.11 | 169.51 |
| 2007-05-22 | Martes | 170.87 | +1.42 | +0.84% | 168.60 | 170.96 |
| 2007-05-23 | Miércoles | 169.98 | -0.89 | -0.52% | 169.64 | 171.14 |
| 2007-05-24 | Jueves | 170.40 | +0.42 | +0.25% | 169.60 | 170.93 |
| 2007-05-25 | Viernes | 169.46 | -0.94 | -0.55% | 169.13 | 170.41 |
| 2007-05-28 | Lunes | 170.20 | +0.74 | +0.44% | 169.42 | 171.27 |
| 2007-05-29 | Martes | 170.88 | +0.68 | +0.40% | 169.81 | 170.99 |
| 2007-05-30 | Miércoles | 170.86 | -0.02 | -0.01% | 170.51 | 171.50 |
| 2007-05-31 | Jueves | 170.86 | 0.00 | 0% | 169.74 | 170.95 |
| 2007-06-01 | Viernes | 170.80 | -0.06 | -0.04% | 170.04 | 170.86 |
| 2007-06-04 | Lunes | 171.09 | +0.29 | +0.17% | 170.52 | 171.65 |
| 2007-06-05 | Martes | 170.82 | -0.27 | -0.16% | 170.38 | 171.20 |
| 2007-06-06 | Miércoles | 171.41 | +0.59 | +0.35% | 170.47 | 171.43 |
| 2007-06-07 | Jueves | 171.67 | +0.26 | +0.15% | 171.17 | 171.70 |
| 2007-06-08 | Viernes | 171.75 | +0.08 | +0.05% | 171.53 | 172.25 |
| 2007-06-11 | Lunes | 171.37 | -0.38 | -0.22% | 171.08 | 172.18 |
| 2007-06-12 | Martes | 171.79 | +0.42 | +0.25% | 171.22 | 172.09 |
| 2007-06-13 | Miércoles | 172.48 | +0.69 | +0.40% | 171.63 | 172.67 |
| 2007-06-14 | Jueves | 172.11 | -0.37 | -0.21% | 171.77 | 172.49 |
| 2007-06-15 | Viernes | 170.79 | -1.32 | -0.77% | 170.59 | 172.06 |
| 2007-06-18 | Lunes | 170.42 | -0.37 | -0.22% | 170.15 | 170.79 |
| 2007-06-19 | Martes | 170.20 | -0.22 | -0.13% | 169.98 | 170.95 |
| 2007-06-20 | Miércoles | 170.64 | +0.44 | +0.26% | 169.82 | 170.64 |
| 2007-06-21 | Jueves | 170.48 | -0.16 | -0.09% | 170.13 | 171.02 |
| 2007-06-22 | Viernes | 170.95 | +0.47 | +0.28% | 170.25 | 171.08 |
| 2007-06-25 | Lunes | 170.91 | -0.04 | -0.02% | 170.73 | 171.32 |
| 2007-06-26 | Martes | 171.15 | +0.24 | +0.14% | 170.57 | 171.27 |
| 2007-06-27 | Miércoles | 171.03 | -0.12 | -0.07% | 170.59 | 171.80 |
| 2007-06-28 | Jueves | 170.83 | -0.20 | -0.12% | 170.32 | 171.01 |
| 2007-06-29 | Viernes | 170.62 | -0.21 | -0.12% | 170.19 | 170.85 |
| 2007-07-02 | Lunes | 170.40 | -0.22 | -0.13% | 170.22 | 170.72 |
| 2007-07-03 | Martes | 170.04 | -0.36 | -0.21% | 169.73 | 170.37 |
| 2007-07-04 | Miércoles | 169.43 | -0.61 | -0.36% | 169.02 | 170.04 |
| 2007-07-05 | Jueves | 168.72 | -0.71 | -0.42% | 168.44 | 169.62 |
| 2007-07-06 | Viernes | 167.81 | -0.91 | -0.54% | 167.59 | 168.88 |
| 2007-07-09 | Lunes | 167.31 | -0.50 | -0.30% | 166.92 | 167.81 |
| 2007-07-10 | Martes | 167.63 | +0.32 | +0.19% | 166.92 | 167.91 |
| 2007-07-11 | Miércoles | 167.24 | -0.39 | -0.23% | 166.82 | 167.63 |
| 2007-07-12 | Jueves | 166.39 | -0.85 | -0.51% | 166.17 | 167.38 |
| 2007-07-13 | Viernes | 166.08 | -0.31 | -0.19% | 165.28 | 166.52 |
| 2007-07-16 | Lunes | 166.11 | +0.03 | +0.02% | 165.84 | 166.34 |
| 2007-07-17 | Martes | 166.11 | 0.00 | 0% | 165.47 | 166.47 |
| 2007-07-18 | Miércoles | 166.24 | +0.13 | +0.08% | 165.83 | 166.66 |
| 2007-07-19 | Jueves | 165.29 | -0.95 | -0.57% | 164.90 | 166.24 |
| 2007-07-20 | Viernes | 165.47 | +0.18 | +0.11% | 165.08 | 166.39 |
| 2007-07-23 | Lunes | 164.65 | -0.82 | -0.50% | 164.38 | 165.47 |
| 2007-07-24 | Martes | 164.19 | -0.46 | -0.28% | 163.67 | 165.55 |
| 2007-07-25 | Miércoles | 163.45 | -0.74 | -0.45% | 163.24 | 164.76 |
| 2007-07-26 | Jueves | 166.80 | +3.35 | +2.05% | 163.24 | 167.32 |
| 2007-07-27 | Viernes | 167.94 | +1.14 | +0.68% | 166.63 | 168.55 |
| 2007-07-30 | Lunes | 167.34 | -0.60 | -0.36% | 167.09 | 167.99 |
| 2007-07-31 | Martes | 166.98 | -0.36 | -0.22% | 166.18 | 167.57 |
| 2007-08-01 | Miércoles | 167.41 | +0.43 | +0.26% | 166.76 | 167.82 |
| 2007-08-02 | Jueves | 166.04 | -1.37 | -0.82% | 165.92 | 167.42 |
| 2007-08-03 | Viernes | 166.06 | +0.02 | +0.01% | 165.63 | 166.37 |
| 2007-08-06 | Lunes | 166.83 | +0.77 | +0.46% | 165.80 | 166.95 |
| 2007-08-07 | Martes | 165.68 | -1.15 | -0.69% | 165.47 | 166.79 |
| 2007-08-08 | Miércoles | 165.25 | -0.43 | -0.26% | 164.80 | 165.73 |
| 2007-08-09 | Jueves | 165.60 | +0.35 | +0.21% | 164.98 | 166.45 |
| 2007-08-10 | Viernes | 165.51 | -0.09 | -0.05% | 165.24 | 166.50 |
| 2007-08-13 | Lunes | 165.68 | +0.17 | +0.10% | 164.61 | 165.77 |
| 2007-08-14 | Martes | 166.18 | +0.50 | +0.30% | 165.24 | 166.26 |
| 2007-08-15 | Miércoles | 166.20 | +0.02 | +0.01% | 165.66 | 166.25 |
| 2007-08-16 | Jueves | 167.11 | +0.91 | +0.55% | 165.73 | 168.09 |
| 2007-08-17 | Viernes | 165.97 | -1.14 | -0.68% | 165.65 | 167.15 |
| 2007-08-20 | Lunes | 165.88 | -0.09 | -0.05% | 165.06 | 166.25 |
| 2007-08-21 | Martes | 165.26 | -0.62 | -0.37% | 165.05 | 166.07 |
| 2007-08-22 | Miércoles | 165.35 | +0.09 | +0.05% | 164.35 | 165.68 |
| 2007-08-23 | Jueves | 165.19 | -0.16 | -0.10% | 164.66 | 165.69 |
| 2007-08-24 | Viernes | 165.09 | -0.10 | -0.06% | 164.60 | 165.68 |
| 2007-08-27 | Lunes | 165.32 | +0.23 | +0.14% | 164.84 | 165.56 |
| 2007-08-28 | Martes | 166.03 | +0.71 | +0.43% | 165.14 | 166.31 |
| 2007-08-29 | Miércoles | 165.90 | -0.13 | -0.08% | 165.75 | 166.38 |
| 2007-08-30 | Jueves | 166.10 | +0.20 | +0.12% | 165.54 | 166.29 |
| 2007-08-31 | Viernes | 165.94 | -0.16 | -0.10% | 165.28 | 166.08 |
| 2007-09-03 | Lunes | 166.04 | +0.10 | +0.06% | 165.64 | 166.13 |
| 2007-09-04 | Martes | 165.26 | -0.78 | -0.47% | 164.99 | 166.13 |
| 2007-09-05 | Miércoles | 165.27 | +0.01 | +0.01% | 165.05 | 165.90 |
| 2007-09-06 | Jueves | 164.69 | -0.58 | -0.35% | 164.35 | 165.45 |
| 2007-09-07 | Viernes | 164.14 | -0.55 | -0.33% | 163.93 | 165.09 |
| 2007-09-10 | Lunes | 163.82 | -0.32 | -0.19% | 163.19 | 164.44 |
| 2007-09-11 | Martes | 163.72 | -0.10 | -0.06% | 163.23 | 164.10 |
| 2007-09-12 | Miércoles | 164.06 | +0.34 | +0.21% | 163.52 | 164.18 |
| 2007-09-13 | Jueves | 164.25 | +0.19 | +0.12% | 163.58 | 164.30 |
| 2007-09-14 | Viernes | 164.17 | -0.08 | -0.05% | 163.79 | 164.76 |
| 2007-09-17 | Lunes | 163.97 | -0.20 | -0.12% | 163.69 | 164.15 |
| 2007-09-18 | Martes | 163.74 | -0.23 | -0.14% | 163.64 | 164.25 |
| 2007-09-19 | Miércoles | 163.95 | +0.21 | +0.13% | 163.64 | 164.00 |
| 2007-09-20 | Jueves | 162.94 | -1.01 | -0.62% | 162.39 | 164.69 |
| 2007-09-21 | Viernes | 163.25 | +0.31 | +0.19% | 162.35 | 163.48 |
| 2007-09-24 | Lunes | 163.12 | -0.13 | -0.08% | 162.73 | 163.27 |
| 2007-09-25 | Martes | 163.18 | +0.06 | +0.04% | 162.99 | 163.56 |
| 2007-09-26 | Miércoles | 162.61 | -0.57 | -0.35% | 162.40 | 163.33 |
| 2007-09-27 | Jueves | 162.52 | -0.09 | -0.06% | 161.94 | 162.89 |
| 2007-09-28 | Viernes | 162.28 | -0.24 | -0.15% | 161.94 | 162.62 |
| 2007-10-01 | Lunes | 160.96 | -1.32 | -0.81% | 160.76 | 162.46 |
| 2007-10-02 | Martes | 161.54 | +0.58 | +0.36% | 160.56 | 161.73 |
| 2007-10-03 | Miércoles | 160.87 | -0.67 | -0.41% | 160.03 | 161.54 |
| 2007-10-04 | Jueves | 160.81 | -0.06 | -0.04% | 160.16 | 161.29 |
| 2007-10-05 | Viernes | 159.53 | -1.28 | -0.80% | 158.70 | 160.81 |
| 2007-10-08 | Lunes | 158.19 | -1.34 | -0.84% | 157.59 | 159.52 |
| 2007-10-09 | Martes | 158.01 | -0.18 | -0.11% | 157.34 | 158.94 |
| 2007-10-10 | Miércoles | 157.28 | -0.73 | -0.46% | 156.52 | 157.55 |
| 2007-10-11 | Jueves | 156.69 | -0.59 | -0.38% | 155.72 | 157.39 |
| 2007-10-12 | Viernes | 157.23 | +0.54 | +0.34% | 156.48 | 157.70 |
| 2007-10-15 | Lunes | 157.10 | -0.13 | -0.08% | 156.68 | 157.22 |
| 2007-10-16 | Martes | 158.48 | +1.38 | +0.88% | 156.87 | 158.83 |
| 2007-10-17 | Miércoles | 158.76 | +0.28 | +0.18% | 157.39 | 159.16 |
| 2007-10-18 | Jueves | 158.14 | -0.62 | -0.39% | 157.94 | 159.59 |
| 2007-10-19 | Viernes | 158.56 | +0.42 | +0.27% | 157.44 | 158.99 |
| 2007-10-22 | Lunes | 159.09 | +0.53 | +0.33% | 158.47 | 159.70 |
| 2007-10-23 | Martes | 159.29 | +0.20 | +0.13% | 158.50 | 159.35 |
| 2007-10-24 | Miércoles | 158.76 | -0.53 | -0.33% | 158.43 | 159.34 |
| 2007-10-25 | Jueves | 156.76 | -2.00 | -1.26% | 156.32 | 158.76 |
| 2007-10-26 | Viernes | 156.55 | -0.21 | -0.13% | 155.11 | 156.75 |
| 2007-10-29 | Lunes | 156.44 | -0.11 | -0.07% | 155.49 | 156.95 |
| 2007-10-30 | Martes | 157.01 | +0.57 | +0.36% | 156.29 | 157.16 |
| 2007-10-31 | Miércoles | 156.86 | -0.15 | -0.10% | 156.19 | 157.02 |
| 2007-11-01 | Jueves | 158.21 | +1.35 | +0.86% | 156.40 | 158.46 |
| 2007-11-02 | Viernes | 159.07 | +0.86 | +0.54% | 157.69 | 159.24 |
| 2007-11-05 | Lunes | 159.90 | +0.83 | +0.52% | 158.95 | 160.40 |
| 2007-11-06 | Martes | 160.52 | +0.62 | +0.39% | 159.26 | 160.55 |
| 2007-11-07 | Miércoles | 160.95 | +0.43 | +0.27% | 160.36 | 161.20 |
| 2007-11-08 | Jueves | 161.36 | +0.41 | +0.25% | 160.77 | 161.97 |
| 2007-11-09 | Viernes | 161.81 | +0.45 | +0.28% | 160.82 | 161.81 |
| 2007-11-12 | Lunes | 161.88 | +0.07 | +0.04% | 161.63 | 162.47 |
| 2007-11-13 | Martes | 161.80 | -0.08 | -0.05% | 161.32 | 161.98 |
| 2007-11-14 | Miércoles | 161.55 | -0.25 | -0.15% | 160.55 | 161.83 |
| 2007-11-15 | Jueves | 162.11 | +0.56 | +0.35% | 161.39 | 162.36 |
| 2007-11-16 | Viernes | 161.67 | -0.44 | -0.27% | 161.55 | 162.68 |
| 2007-11-19 | Lunes | 162.27 | +0.60 | +0.37% | 161.66 | 162.38 |
| 2007-11-20 | Martes | 162.50 | +0.23 | +0.14% | 162.17 | 163.07 |
| 2007-11-21 | Miércoles | 163.52 | +1.02 | +0.63% | 162.33 | 163.58 |
| 2007-11-22 | Jueves | 163.68 | +0.16 | +0.10% | 163.11 | 163.71 |
| 2007-11-23 | Viernes | 163.40 | -0.28 | -0.17% | 163.04 | 163.85 |
| 2007-11-26 | Lunes | 163.68 | +0.28 | +0.17% | 157.82 | 163.94 |
| 2007-11-27 | Martes | 163.61 | -0.07 | -0.04% | 163.36 | 164.55 |
| 2007-11-28 | Miércoles | 162.26 | -1.35 | -0.83% | 161.83 | 163.74 |
| 2007-11-29 | Jueves | 161.43 | -0.83 | -0.51% | 160.87 | 162.22 |
| 2007-11-30 | Viernes | 160.87 | -0.56 | -0.35% | 160.24 | 161.48 |
| 2007-12-03 | Lunes | 161.47 | +0.60 | +0.37% | 160.58 | 161.79 |
| 2007-12-04 | Martes | 161.49 | +0.02 | +0.01% | 160.89 | 161.58 |
| 2007-12-05 | Miércoles | 159.56 | -1.93 | -1.20% | 159.38 | 161.51 |
| 2007-12-06 | Jueves | 158.52 | -1.04 | -0.65% | 158.20 | 159.59 |
| 2007-12-07 | Viernes | 158.59 | +0.07 | +0.04% | 157.93 | 158.82 |
| 2007-12-10 | Lunes | 158.75 | +0.16 | +0.10% | 158.14 | 158.95 |
| 2007-12-11 | Martes | 158.35 | -0.40 | -0.25% | 158.04 | 158.84 |
| 2007-12-12 | Miércoles | 158.56 | +0.21 | +0.13% | 158.07 | 159.18 |
| 2007-12-13 | Jueves | 159.04 | +0.48 | +0.30% | 158.38 | 159.61 |
| 2007-12-14 | Viernes | 158.59 | -0.45 | -0.28% | 157.56 | 159.13 |
| 2007-12-17 | Lunes | 159.40 | +0.81 | +0.51% | 158.41 | 159.83 |
| 2007-12-18 | Martes | 159.26 | -0.14 | -0.09% | 158.36 | 159.43 |
| 2007-12-19 | Miércoles | 159.17 | -0.09 | -0.06% | 158.71 | 160.00 |
| 2007-12-20 | Jueves | 158.75 | -0.42 | -0.26% | 158.41 | 159.17 |
| 2007-12-21 | Viernes | 158.06 | -0.69 | -0.43% | 157.75 | 158.92 |
| 2007-12-24 | Lunes | 157.91 | -0.15 | -0.09% | 157.35 | 157.99 |
| 2007-12-25 | Martes | 158.19 | +0.28 | +0.18% | 157.88 | 158.19 |
| 2007-12-26 | Miércoles | 157.61 | -0.58 | -0.37% | 157.16 | 158.20 |
| 2007-12-27 | Jueves | 157.61 | 0.00 | 0% | 157.07 | 157.83 |
| 2007-12-28 | Viernes | 158.10 | +0.49 | +0.31% | 157.37 | 158.16 |
| 2007-12-31 | Lunes | 158.08 | -0.02 | -0.01% | 157.90 | 158.16 |