Valor del peso argentino en Chile en 2007

Precio cierre $158.08

Precio promedio $167.63

Precio mínimo $155.11

Precio máximo $177.84

Al finalizar el 2007 el peso argentino cotizó a 158.08 pesos chilenos. El precio bajó 15.96 pesos (-9.17%) desde el inicio del año, cuando cotizaba a $174.04. El precio promedio fue de $167.63.

En el 2007:

El precio mínimo fue de $155.11 y se alcanzó el 26 de octubre.
El precio máximo fue de $177.84 y se alcanzó el 8 de febrero.
El día más bajista fue el 25 de octubre, con una caída del 1.26%.
El día más alcista fue el 26 de julio, con un alza del 2.05%.
El precio del peso argentino subió 111 días y bajó 145 del total de 261 días bursátiles.
El peso argentino subió todos los días entre el 1 y el 12 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	174.04	0.00	0%	173.87	174.04
2007-01-02	Martes	175.55	+1.51	+0.87%	173.51	175.66
2007-01-03	Miércoles	176.30	+0.75	+0.43%	175.38	176.49
2007-01-04	Jueves	176.23	-0.07	-0.04%	175.71	176.97
2007-01-05	Viernes	175.96	-0.27	-0.15%	175.17	176.28
2007-01-08	Lunes	176.41	+0.45	+0.26%	175.89	176.60
2007-01-09	Martes	176.28	-0.13	-0.07%	175.43	176.37
2007-01-10	Miércoles	175.20	-1.08	-0.61%	175.07	176.75
2007-01-11	Jueves	175.23	+0.03	+0.02%	174.03	175.58
2007-01-12	Viernes	175.18	-0.05	-0.03%	174.81	175.74
2007-01-15	Lunes	175.33	+0.15	+0.09%	174.84	175.56
2007-01-16	Martes	176.06	+0.73	+0.42%	175.44	176.49
2007-01-17	Miércoles	175.84	-0.22	-0.12%	175.70	176.74
2007-01-18	Jueves	175.97	+0.13	+0.07%	175.23	176.05
2007-01-19	Viernes	175.23	-0.74	-0.42%	175.01	176.25
2007-01-22	Lunes	174.65	-0.58	-0.33%	174.09	175.35
2007-01-23	Martes	174.35	-0.30	-0.17%	174.19	175.14
2007-01-24	Miércoles	174.03	-0.32	-0.18%	173.69	174.43
2007-01-25	Jueves	174.56	+0.53	+0.30%	173.67	174.93
2007-01-26	Viernes	174.44	-0.12	-0.07%	174.15	175.45
2007-01-29	Lunes	175.40	+0.96	+0.55%	174.72	175.60
2007-01-30	Martes	174.98	-0.42	-0.24%	174.82	176.04
2007-01-31	Miércoles	175.25	+0.27	+0.15%	174.72	175.57
2007-02-01	Jueves	175.55	+0.30	+0.17%	174.38	175.77
2007-02-02	Viernes	176.84	+1.29	+0.73%	175.12	176.86
2007-02-05	Lunes	176.48	-0.36	-0.20%	176.15	176.93
2007-02-06	Martes	176.57	+0.09	+0.05%	175.85	177.10
2007-02-07	Miércoles	176.88	+0.31	+0.18%	176.46	177.31
2007-02-08	Jueves	176.23	-0.65	-0.37%	175.96	177.84
2007-02-09	Viernes	175.68	-0.55	-0.31%	175.20	176.29
2007-02-12	Lunes	175.98	+0.30	+0.17%	175.38	176.20
2007-02-13	Martes	174.93	-1.05	-0.60%	174.76	176.04
2007-02-14	Miércoles	174.45	-0.48	-0.27%	173.86	175.19
2007-02-15	Jueves	174.26	-0.19	-0.11%	173.75	174.47
2007-02-16	Viernes	174.16	-0.10	-0.06%	173.83	174.83
2007-02-19	Lunes	173.52	-0.64	-0.37%	173.23	174.30
2007-02-20	Martes	173.80	+0.28	+0.16%	173.07	174.17
2007-02-21	Miércoles	173.43	-0.37	-0.21%	173.27	174.11
2007-02-22	Jueves	172.77	-0.66	-0.38%	171.64	173.54
2007-02-23	Viernes	173.03	+0.26	+0.15%	172.09	173.26
2007-02-26	Lunes	172.49	-0.54	-0.31%	171.88	173.10
2007-02-27	Martes	174.27	+1.78	+1.03%	172.26	174.27
2007-02-28	Miércoles	173.97	-0.30	-0.17%	173.47	174.64
2007-03-01	Jueves	174.64	+0.67	+0.39%	173.85	175.21
2007-03-02	Viernes	174.26	-0.38	-0.22%	173.40	175.11
2007-03-05	Lunes	173.91	-0.35	-0.20%	173.69	175.49
2007-03-06	Martes	173.37	-0.54	-0.31%	172.85	174.08
2007-03-07	Miércoles	173.31	-0.06	-0.03%	172.87	173.56
2007-03-08	Jueves	173.34	+0.03	+0.02%	172.45	173.52
2007-03-09	Viernes	173.36	+0.02	+0.01%	173.01	173.94
2007-03-12	Lunes	173.69	+0.33	+0.19%	173.11	173.95
2007-03-13	Martes	174.10	+0.41	+0.24%	173.37	174.34
2007-03-14	Miércoles	173.92	-0.18	-0.10%	173.70	174.48
2007-03-15	Jueves	173.50	-0.42	-0.24%	173.21	174.06
2007-03-16	Viernes	173.17	-0.33	-0.19%	172.93	173.69
2007-03-19	Lunes	172.81	-0.36	-0.21%	172.59	173.17
2007-03-20	Martes	172.96	+0.15	+0.09%	172.26	173.09
2007-03-21	Miércoles	172.96	0.00	0%	172.56	173.09
2007-03-22	Jueves	173.28	+0.32	+0.19%	172.24	173.34
2007-03-23	Viernes	173.40	+0.12	+0.07%	173.06	173.84
2007-03-26	Lunes	173.63	+0.23	+0.13%	172.99	173.96
2007-03-27	Martes	173.70	+0.07	+0.04%	173.41	173.95
2007-03-28	Miércoles	174.03	+0.33	+0.19%	173.53	174.37
2007-03-29	Jueves	173.68	-0.35	-0.20%	173.54	174.16
2007-03-30	Viernes	174.15	+0.47	+0.27%	173.23	174.54
2007-04-02	Lunes	174.02	-0.13	-0.07%	173.69	174.19
2007-04-03	Martes	173.35	-0.67	-0.39%	173.01	174.12
2007-04-04	Miércoles	173.59	+0.24	+0.14%	173.02	173.66
2007-04-05	Jueves	172.92	-0.67	-0.39%	172.82	173.54
2007-04-06	Viernes	172.95	+0.03	+0.02%	172.82	172.95
2007-04-09	Lunes	172.82	-0.13	-0.08%	172.53	173.09
2007-04-10	Martes	172.71	-0.11	-0.06%	172.44	173.11
2007-04-11	Miércoles	172.37	-0.34	-0.20%	171.97	172.69
2007-04-12	Jueves	172.43	+0.06	+0.03%	172.05	172.66
2007-04-13	Viernes	172.16	-0.27	-0.16%	171.73	172.62
2007-04-16	Lunes	171.88	-0.28	-0.16%	171.50	171.94
2007-04-17	Martes	171.38	-0.50	-0.29%	171.05	172.12
2007-04-18	Miércoles	171.79	+0.41	+0.24%	171.21	172.01
2007-04-19	Jueves	171.36	-0.43	-0.25%	171.10	172.21
2007-04-20	Viernes	171.22	-0.14	-0.08%	170.85	171.46
2007-04-23	Lunes	171.20	-0.02	-0.01%	170.60	171.35
2007-04-24	Martes	171.60	+0.40	+0.23%	171.05	171.95
2007-04-25	Miércoles	171.25	-0.35	-0.20%	169.81	171.55
2007-04-26	Jueves	170.70	-0.55	-0.32%	170.55	171.26
2007-04-27	Viernes	170.37	-0.33	-0.19%	170.09	170.99
2007-04-30	Lunes	170.11	-0.26	-0.15%	169.83	170.51
2007-05-01	Martes	170.07	-0.04	-0.02%	169.90	170.36
2007-05-02	Miércoles	170.23	+0.16	+0.09%	169.90	170.38
2007-05-03	Jueves	169.55	-0.68	-0.40%	169.17	170.21
2007-05-04	Viernes	168.78	-0.77	-0.45%	168.38	169.52
2007-05-07	Lunes	168.32	-0.46	-0.27%	167.56	168.83
2007-05-08	Martes	168.95	+0.63	+0.37%	167.80	168.98
2007-05-09	Miércoles	168.07	-0.88	-0.52%	167.70	169.18
2007-05-10	Jueves	169.08	+1.01	+0.60%	167.54	169.08
2007-05-11	Viernes	168.33	-0.75	-0.44%	167.61	169.07
2007-05-14	Lunes	168.89	+0.56	+0.33%	167.48	168.92
2007-05-15	Martes	168.27	-0.62	-0.37%	167.99	168.93
2007-05-16	Miércoles	168.44	+0.17	+0.10%	167.81	168.77
2007-05-17	Jueves	169.72	+1.28	+0.76%	168.30	169.89
2007-05-18	Viernes	169.22	-0.50	-0.29%	168.77	170.39
2007-05-21	Lunes	169.45	+0.23	+0.14%	169.11	169.51
2007-05-22	Martes	170.87	+1.42	+0.84%	168.60	170.96
2007-05-23	Miércoles	169.98	-0.89	-0.52%	169.64	171.14
2007-05-24	Jueves	170.40	+0.42	+0.25%	169.60	170.93
2007-05-25	Viernes	169.46	-0.94	-0.55%	169.13	170.41
2007-05-28	Lunes	170.20	+0.74	+0.44%	169.42	171.27
2007-05-29	Martes	170.88	+0.68	+0.40%	169.81	170.99
2007-05-30	Miércoles	170.86	-0.02	-0.01%	170.51	171.50
2007-05-31	Jueves	170.86	0.00	0%	169.74	170.95
2007-06-01	Viernes	170.80	-0.06	-0.04%	170.04	170.86
2007-06-04	Lunes	171.09	+0.29	+0.17%	170.52	171.65
2007-06-05	Martes	170.82	-0.27	-0.16%	170.38	171.20
2007-06-06	Miércoles	171.41	+0.59	+0.35%	170.47	171.43
2007-06-07	Jueves	171.67	+0.26	+0.15%	171.17	171.70
2007-06-08	Viernes	171.75	+0.08	+0.05%	171.53	172.25
2007-06-11	Lunes	171.37	-0.38	-0.22%	171.08	172.18
2007-06-12	Martes	171.79	+0.42	+0.25%	171.22	172.09
2007-06-13	Miércoles	172.48	+0.69	+0.40%	171.63	172.67
2007-06-14	Jueves	172.11	-0.37	-0.21%	171.77	172.49
2007-06-15	Viernes	170.79	-1.32	-0.77%	170.59	172.06
2007-06-18	Lunes	170.42	-0.37	-0.22%	170.15	170.79
2007-06-19	Martes	170.20	-0.22	-0.13%	169.98	170.95
2007-06-20	Miércoles	170.64	+0.44	+0.26%	169.82	170.64
2007-06-21	Jueves	170.48	-0.16	-0.09%	170.13	171.02
2007-06-22	Viernes	170.95	+0.47	+0.28%	170.25	171.08
2007-06-25	Lunes	170.91	-0.04	-0.02%	170.73	171.32
2007-06-26	Martes	171.15	+0.24	+0.14%	170.57	171.27
2007-06-27	Miércoles	171.03	-0.12	-0.07%	170.59	171.80
2007-06-28	Jueves	170.83	-0.20	-0.12%	170.32	171.01
2007-06-29	Viernes	170.62	-0.21	-0.12%	170.19	170.85
2007-07-02	Lunes	170.40	-0.22	-0.13%	170.22	170.72
2007-07-03	Martes	170.04	-0.36	-0.21%	169.73	170.37
2007-07-04	Miércoles	169.43	-0.61	-0.36%	169.02	170.04
2007-07-05	Jueves	168.72	-0.71	-0.42%	168.44	169.62
2007-07-06	Viernes	167.81	-0.91	-0.54%	167.59	168.88
2007-07-09	Lunes	167.31	-0.50	-0.30%	166.92	167.81
2007-07-10	Martes	167.63	+0.32	+0.19%	166.92	167.91
2007-07-11	Miércoles	167.24	-0.39	-0.23%	166.82	167.63
2007-07-12	Jueves	166.39	-0.85	-0.51%	166.17	167.38
2007-07-13	Viernes	166.08	-0.31	-0.19%	165.28	166.52
2007-07-16	Lunes	166.11	+0.03	+0.02%	165.84	166.34
2007-07-17	Martes	166.11	0.00	0%	165.47	166.47
2007-07-18	Miércoles	166.24	+0.13	+0.08%	165.83	166.66
2007-07-19	Jueves	165.29	-0.95	-0.57%	164.90	166.24
2007-07-20	Viernes	165.47	+0.18	+0.11%	165.08	166.39
2007-07-23	Lunes	164.65	-0.82	-0.50%	164.38	165.47
2007-07-24	Martes	164.19	-0.46	-0.28%	163.67	165.55
2007-07-25	Miércoles	163.45	-0.74	-0.45%	163.24	164.76
2007-07-26	Jueves	166.80	+3.35	+2.05%	163.24	167.32
2007-07-27	Viernes	167.94	+1.14	+0.68%	166.63	168.55
2007-07-30	Lunes	167.34	-0.60	-0.36%	167.09	167.99
2007-07-31	Martes	166.98	-0.36	-0.22%	166.18	167.57
2007-08-01	Miércoles	167.41	+0.43	+0.26%	166.76	167.82
2007-08-02	Jueves	166.04	-1.37	-0.82%	165.92	167.42
2007-08-03	Viernes	166.06	+0.02	+0.01%	165.63	166.37
2007-08-06	Lunes	166.83	+0.77	+0.46%	165.80	166.95
2007-08-07	Martes	165.68	-1.15	-0.69%	165.47	166.79
2007-08-08	Miércoles	165.25	-0.43	-0.26%	164.80	165.73
2007-08-09	Jueves	165.60	+0.35	+0.21%	164.98	166.45
2007-08-10	Viernes	165.51	-0.09	-0.05%	165.24	166.50
2007-08-13	Lunes	165.68	+0.17	+0.10%	164.61	165.77
2007-08-14	Martes	166.18	+0.50	+0.30%	165.24	166.26
2007-08-15	Miércoles	166.20	+0.02	+0.01%	165.66	166.25
2007-08-16	Jueves	167.11	+0.91	+0.55%	165.73	168.09
2007-08-17	Viernes	165.97	-1.14	-0.68%	165.65	167.15
2007-08-20	Lunes	165.88	-0.09	-0.05%	165.06	166.25
2007-08-21	Martes	165.26	-0.62	-0.37%	165.05	166.07
2007-08-22	Miércoles	165.35	+0.09	+0.05%	164.35	165.68
2007-08-23	Jueves	165.19	-0.16	-0.10%	164.66	165.69
2007-08-24	Viernes	165.09	-0.10	-0.06%	164.60	165.68
2007-08-27	Lunes	165.32	+0.23	+0.14%	164.84	165.56
2007-08-28	Martes	166.03	+0.71	+0.43%	165.14	166.31
2007-08-29	Miércoles	165.90	-0.13	-0.08%	165.75	166.38
2007-08-30	Jueves	166.10	+0.20	+0.12%	165.54	166.29
2007-08-31	Viernes	165.94	-0.16	-0.10%	165.28	166.08
2007-09-03	Lunes	166.04	+0.10	+0.06%	165.64	166.13
2007-09-04	Martes	165.26	-0.78	-0.47%	164.99	166.13
2007-09-05	Miércoles	165.27	+0.01	+0.01%	165.05	165.90
2007-09-06	Jueves	164.69	-0.58	-0.35%	164.35	165.45
2007-09-07	Viernes	164.14	-0.55	-0.33%	163.93	165.09
2007-09-10	Lunes	163.82	-0.32	-0.19%	163.19	164.44
2007-09-11	Martes	163.72	-0.10	-0.06%	163.23	164.10
2007-09-12	Miércoles	164.06	+0.34	+0.21%	163.52	164.18
2007-09-13	Jueves	164.25	+0.19	+0.12%	163.58	164.30
2007-09-14	Viernes	164.17	-0.08	-0.05%	163.79	164.76
2007-09-17	Lunes	163.97	-0.20	-0.12%	163.69	164.15
2007-09-18	Martes	163.74	-0.23	-0.14%	163.64	164.25
2007-09-19	Miércoles	163.95	+0.21	+0.13%	163.64	164.00
2007-09-20	Jueves	162.94	-1.01	-0.62%	162.39	164.69
2007-09-21	Viernes	163.25	+0.31	+0.19%	162.35	163.48
2007-09-24	Lunes	163.12	-0.13	-0.08%	162.73	163.27
2007-09-25	Martes	163.18	+0.06	+0.04%	162.99	163.56
2007-09-26	Miércoles	162.61	-0.57	-0.35%	162.40	163.33
2007-09-27	Jueves	162.52	-0.09	-0.06%	161.94	162.89
2007-09-28	Viernes	162.28	-0.24	-0.15%	161.94	162.62
2007-10-01	Lunes	160.96	-1.32	-0.81%	160.76	162.46
2007-10-02	Martes	161.54	+0.58	+0.36%	160.56	161.73
2007-10-03	Miércoles	160.87	-0.67	-0.41%	160.03	161.54
2007-10-04	Jueves	160.81	-0.06	-0.04%	160.16	161.29
2007-10-05	Viernes	159.53	-1.28	-0.80%	158.70	160.81
2007-10-08	Lunes	158.19	-1.34	-0.84%	157.59	159.52
2007-10-09	Martes	158.01	-0.18	-0.11%	157.34	158.94
2007-10-10	Miércoles	157.28	-0.73	-0.46%	156.52	157.55
2007-10-11	Jueves	156.69	-0.59	-0.38%	155.72	157.39
2007-10-12	Viernes	157.23	+0.54	+0.34%	156.48	157.70
2007-10-15	Lunes	157.10	-0.13	-0.08%	156.68	157.22
2007-10-16	Martes	158.48	+1.38	+0.88%	156.87	158.83
2007-10-17	Miércoles	158.76	+0.28	+0.18%	157.39	159.16
2007-10-18	Jueves	158.14	-0.62	-0.39%	157.94	159.59
2007-10-19	Viernes	158.56	+0.42	+0.27%	157.44	158.99
2007-10-22	Lunes	159.09	+0.53	+0.33%	158.47	159.70
2007-10-23	Martes	159.29	+0.20	+0.13%	158.50	159.35
2007-10-24	Miércoles	158.76	-0.53	-0.33%	158.43	159.34
2007-10-25	Jueves	156.76	-2.00	-1.26%	156.32	158.76
2007-10-26	Viernes	156.55	-0.21	-0.13%	155.11	156.75
2007-10-29	Lunes	156.44	-0.11	-0.07%	155.49	156.95
2007-10-30	Martes	157.01	+0.57	+0.36%	156.29	157.16
2007-10-31	Miércoles	156.86	-0.15	-0.10%	156.19	157.02
2007-11-01	Jueves	158.21	+1.35	+0.86%	156.40	158.46
2007-11-02	Viernes	159.07	+0.86	+0.54%	157.69	159.24
2007-11-05	Lunes	159.90	+0.83	+0.52%	158.95	160.40
2007-11-06	Martes	160.52	+0.62	+0.39%	159.26	160.55
2007-11-07	Miércoles	160.95	+0.43	+0.27%	160.36	161.20
2007-11-08	Jueves	161.36	+0.41	+0.25%	160.77	161.97
2007-11-09	Viernes	161.81	+0.45	+0.28%	160.82	161.81
2007-11-12	Lunes	161.88	+0.07	+0.04%	161.63	162.47
2007-11-13	Martes	161.80	-0.08	-0.05%	161.32	161.98
2007-11-14	Miércoles	161.55	-0.25	-0.15%	160.55	161.83
2007-11-15	Jueves	162.11	+0.56	+0.35%	161.39	162.36
2007-11-16	Viernes	161.67	-0.44	-0.27%	161.55	162.68
2007-11-19	Lunes	162.27	+0.60	+0.37%	161.66	162.38
2007-11-20	Martes	162.50	+0.23	+0.14%	162.17	163.07
2007-11-21	Miércoles	163.52	+1.02	+0.63%	162.33	163.58
2007-11-22	Jueves	163.68	+0.16	+0.10%	163.11	163.71
2007-11-23	Viernes	163.40	-0.28	-0.17%	163.04	163.85
2007-11-26	Lunes	163.68	+0.28	+0.17%	157.82	163.94
2007-11-27	Martes	163.61	-0.07	-0.04%	163.36	164.55
2007-11-28	Miércoles	162.26	-1.35	-0.83%	161.83	163.74
2007-11-29	Jueves	161.43	-0.83	-0.51%	160.87	162.22
2007-11-30	Viernes	160.87	-0.56	-0.35%	160.24	161.48
2007-12-03	Lunes	161.47	+0.60	+0.37%	160.58	161.79
2007-12-04	Martes	161.49	+0.02	+0.01%	160.89	161.58
2007-12-05	Miércoles	159.56	-1.93	-1.20%	159.38	161.51
2007-12-06	Jueves	158.52	-1.04	-0.65%	158.20	159.59
2007-12-07	Viernes	158.59	+0.07	+0.04%	157.93	158.82
2007-12-10	Lunes	158.75	+0.16	+0.10%	158.14	158.95
2007-12-11	Martes	158.35	-0.40	-0.25%	158.04	158.84
2007-12-12	Miércoles	158.56	+0.21	+0.13%	158.07	159.18
2007-12-13	Jueves	159.04	+0.48	+0.30%	158.38	159.61
2007-12-14	Viernes	158.59	-0.45	-0.28%	157.56	159.13
2007-12-17	Lunes	159.40	+0.81	+0.51%	158.41	159.83
2007-12-18	Martes	159.26	-0.14	-0.09%	158.36	159.43
2007-12-19	Miércoles	159.17	-0.09	-0.06%	158.71	160.00
2007-12-20	Jueves	158.75	-0.42	-0.26%	158.41	159.17
2007-12-21	Viernes	158.06	-0.69	-0.43%	157.75	158.92
2007-12-24	Lunes	157.91	-0.15	-0.09%	157.35	157.99
2007-12-25	Martes	158.19	+0.28	+0.18%	157.88	158.19
2007-12-26	Miércoles	157.61	-0.58	-0.37%	157.16	158.20
2007-12-27	Jueves	157.61	0.00	0%	157.07	157.83
2007-12-28	Viernes	158.10	+0.49	+0.31%	157.37	158.16
2007-12-31	Lunes	158.08	-0.02	-0.01%	157.90	158.16