Al finalizar el 2008 el peso argentino cotizó a 184.71 pesos chilenos. El precio subió 26.63 pesos (+16.85%) desde el inicio del año, cuando cotizaba a $158.08. El precio promedio fue de $165.21.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el peso cerró a 158.08 pesos chilenos, fluctuando entre 157.95 y 158.08 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 158.08 | 0.00 | 0% | 157.95 | 158.08 |
| 2008-01-02 | Miércoles | 158.19 | +0.11 | +0.07% | 157.89 | 158.62 |
| 2008-01-03 | Jueves | 158.13 | -0.06 | -0.04% | 157.66 | 158.42 |
| 2008-01-04 | Viernes | 157.91 | -0.22 | -0.14% | 157.25 | 158.12 |
| 2008-01-07 | Lunes | 157.36 | -0.55 | -0.35% | 157.11 | 158.36 |
| 2008-01-08 | Martes | 156.27 | -1.09 | -0.69% | 155.68 | 157.36 |
| 2008-01-09 | Miércoles | 155.46 | -0.81 | -0.52% | 155.00 | 156.24 |
| 2008-01-10 | Jueves | 154.34 | -1.12 | -0.72% | 154.06 | 155.54 |
| 2008-01-11 | Viernes | 152.39 | -1.95 | -1.26% | 151.93 | 154.69 |
| 2008-01-14 | Lunes | 149.98 | -2.41 | -1.58% | 149.54 | 152.46 |
| 2008-01-15 | Martes | 151.32 | +1.34 | +0.89% | 148.99 | 151.32 |
| 2008-01-16 | Miércoles | 152.18 | +0.86 | +0.57% | 151.18 | 152.82 |
| 2008-01-17 | Jueves | 151.17 | -1.01 | -0.66% | 150.17 | 152.45 |
| 2008-01-18 | Viernes | 151.31 | +0.14 | +0.09% | 150.25 | 151.40 |
| 2008-01-21 | Lunes | 153.30 | +1.99 | +1.32% | 151.00 | 153.30 |
| 2008-01-22 | Martes | 151.34 | -1.96 | -1.28% | 151.07 | 153.77 |
| 2008-01-23 | Miércoles | 151.34 | 0.00 | 0% | 150.69 | 152.38 |
| 2008-01-24 | Jueves | 149.07 | -2.27 | -1.50% | 148.49 | 151.34 |
| 2008-01-25 | Viernes | 148.93 | -0.14 | -0.09% | 147.80 | 149.47 |
| 2008-01-28 | Lunes | 147.64 | -1.29 | -0.87% | 147.31 | 150.25 |
| 2008-01-29 | Martes | 147.47 | -0.17 | -0.12% | 146.53 | 147.86 |
| 2008-01-30 | Miércoles | 147.55 | +0.08 | +0.05% | 147.12 | 148.01 |
| 2008-01-31 | Jueves | 147.04 | -0.51 | -0.35% | 146.48 | 147.88 |
| 2008-02-01 | Viernes | 148.64 | +1.60 | +1.09% | 146.15 | 148.73 |
| 2008-02-04 | Lunes | 147.79 | -0.85 | -0.57% | 147.52 | 148.64 |
| 2008-02-05 | Martes | 149.59 | +1.80 | +1.22% | 147.48 | 150.18 |
| 2008-02-06 | Miércoles | 150.24 | +0.65 | +0.43% | 149.36 | 150.43 |
| 2008-02-07 | Jueves | 149.74 | -0.50 | -0.33% | 149.53 | 150.66 |
| 2008-02-08 | Viernes | 148.80 | -0.94 | -0.63% | 148.30 | 150.49 |
| 2008-02-11 | Lunes | 148.33 | -0.47 | -0.32% | 147.32 | 148.80 |
| 2008-02-12 | Martes | 147.29 | -1.04 | -0.70% | 146.65 | 148.33 |
| 2008-02-13 | Miércoles | 147.84 | +0.55 | +0.37% | 147.09 | 148.19 |
| 2008-02-14 | Jueves | 147.43 | -0.41 | -0.28% | 146.78 | 148.05 |
| 2008-02-15 | Viernes | 147.45 | +0.02 | +0.01% | 146.97 | 147.73 |
| 2008-02-18 | Lunes | 147.02 | -0.43 | -0.29% | 146.43 | 147.46 |
| 2008-02-19 | Martes | 148.16 | +1.14 | +0.78% | 146.31 | 148.18 |
| 2008-02-20 | Miércoles | 148.79 | +0.63 | +0.43% | 147.93 | 149.22 |
| 2008-02-21 | Jueves | 148.14 | -0.65 | -0.44% | 148.02 | 149.09 |
| 2008-02-22 | Viernes | 147.43 | -0.71 | -0.48% | 147.31 | 148.79 |
| 2008-02-25 | Lunes | 147.96 | +0.53 | +0.36% | 146.94 | 148.53 |
| 2008-02-26 | Martes | 147.46 | -0.50 | -0.34% | 147.10 | 148.09 |
| 2008-02-27 | Miércoles | 146.47 | -0.99 | -0.67% | 146.18 | 147.48 |
| 2008-02-28 | Jueves | 144.28 | -2.19 | -1.50% | 143.88 | 146.58 |
| 2008-02-29 | Viernes | 143.85 | -0.43 | -0.30% | 142.82 | 144.57 |
| 2008-03-03 | Lunes | 143.59 | -0.26 | -0.18% | 143.24 | 144.90 |
| 2008-03-04 | Martes | 144.30 | +0.71 | +0.49% | 142.98 | 144.33 |
| 2008-03-05 | Miércoles | 141.94 | -2.36 | -1.64% | 141.50 | 144.36 |
| 2008-03-06 | Jueves | 141.71 | -0.23 | -0.16% | 140.36 | 141.79 |
| 2008-03-07 | Viernes | 140.22 | -1.49 | -1.05% | 139.78 | 141.94 |
| 2008-03-10 | Lunes | 139.92 | -0.30 | -0.21% | 138.89 | 140.30 |
| 2008-03-11 | Martes | 137.56 | -2.36 | -1.69% | 137.15 | 139.94 |
| 2008-03-12 | Miércoles | 136.82 | -0.74 | -0.54% | 136.14 | 138.31 |
| 2008-03-13 | Jueves | 137.42 | +0.60 | +0.44% | 136.66 | 138.17 |
| 2008-03-14 | Viernes | 139.32 | +1.90 | +1.38% | 136.78 | 139.59 |
| 2008-03-17 | Lunes | 137.86 | -1.46 | -1.05% | 137.51 | 141.62 |
| 2008-03-18 | Martes | 136.92 | -0.94 | -0.68% | 136.44 | 138.07 |
| 2008-03-19 | Miércoles | 138.98 | +2.06 | +1.50% | 136.74 | 139.42 |
| 2008-03-20 | Jueves | 142.44 | +3.46 | +2.49% | 138.87 | 142.79 |
| 2008-03-21 | Viernes | 142.40 | -0.04 | -0.03% | 142.22 | 142.44 |
| 2008-03-24 | Lunes | 143.86 | +1.46 | +1.03% | 141.93 | 144.18 |
| 2008-03-25 | Martes | 142.50 | -1.36 | -0.95% | 142.22 | 143.95 |
| 2008-03-26 | Miércoles | 140.84 | -1.66 | -1.16% | 140.72 | 140.84 |
| 2008-03-27 | Jueves | 138.21 | -2.63 | -1.87% | 138.03 | 140.88 |
| 2008-03-28 | Viernes | 139.44 | +1.23 | +0.89% | 137.81 | 139.46 |
| 2008-03-31 | Lunes | 137.95 | -1.49 | -1.07% | 136.87 | 140.06 |
| 2008-04-01 | Martes | 138.22 | +0.27 | +0.20% | 137.42 | 139.14 |
| 2008-04-02 | Miércoles | 138.11 | -0.11 | -0.08% | 137.34 | 138.63 |
| 2008-04-03 | Jueves | 138.84 | +0.73 | +0.53% | 137.99 | 139.55 |
| 2008-04-04 | Viernes | 137.54 | -1.30 | -0.94% | 137.42 | 138.81 |
| 2008-04-07 | Lunes | 137.30 | -0.24 | -0.17% | 136.92 | 137.85 |
| 2008-04-08 | Martes | 138.38 | +1.08 | +0.79% | 137.15 | 138.88 |
| 2008-04-09 | Miércoles | 137.68 | -0.70 | -0.51% | 137.16 | 138.37 |
| 2008-04-10 | Jueves | 137.55 | -0.13 | -0.09% | 137.06 | 138.06 |
| 2008-04-11 | Viernes | 141.79 | +4.24 | +3.08% | 137.22 | 143.00 |
| 2008-04-14 | Lunes | 142.61 | +0.82 | +0.58% | 141.58 | 143.00 |
| 2008-04-15 | Martes | 144.40 | +1.79 | +1.26% | 142.26 | 144.80 |
| 2008-04-16 | Miércoles | 144.27 | -0.13 | -0.09% | 143.87 | 144.66 |
| 2008-04-17 | Jueves | 143.86 | -0.41 | -0.28% | 143.50 | 145.38 |
| 2008-04-18 | Viernes | 143.75 | -0.11 | -0.08% | 143.27 | 144.55 |
| 2008-04-21 | Lunes | 143.59 | -0.16 | -0.11% | 143.17 | 144.37 |
| 2008-04-22 | Martes | 141.26 | -2.33 | -1.62% | 140.69 | 144.18 |
| 2008-04-23 | Miércoles | 139.91 | -1.35 | -0.96% | 139.00 | 141.31 |
| 2008-04-24 | Jueves | 142.08 | +2.17 | +1.55% | 139.47 | 142.48 |
| 2008-04-25 | Viernes | 143.16 | +1.08 | +0.76% | 141.91 | 143.31 |
| 2008-04-28 | Lunes | 143.34 | +0.18 | +0.13% | 142.63 | 143.63 |
| 2008-04-29 | Martes | 145.22 | +1.88 | +1.31% | 143.17 | 145.43 |
| 2008-04-30 | Miércoles | 146.09 | +0.87 | +0.60% | 144.71 | 147.32 |
| 2008-05-01 | Jueves | 146.11 | +0.02 | +0.01% | 145.96 | 146.11 |
| 2008-05-02 | Viernes | 146.68 | +0.57 | +0.39% | 145.97 | 147.24 |
| 2008-05-05 | Lunes | 147.68 | +1.00 | +0.68% | 145.64 | 147.83 |
| 2008-05-06 | Martes | 146.82 | -0.86 | -0.58% | 146.66 | 148.29 |
| 2008-05-07 | Miércoles | 147.92 | +1.10 | +0.75% | 146.81 | 148.31 |
| 2008-05-08 | Jueves | 148.69 | +0.77 | +0.52% | 147.35 | 148.91 |
| 2008-05-09 | Viernes | 147.57 | -1.12 | -0.75% | 147.42 | 148.81 |
| 2008-05-12 | Lunes | 147.15 | -0.42 | -0.28% | 146.64 | 148.13 |
| 2008-05-13 | Martes | 147.65 | +0.50 | +0.34% | 146.38 | 147.74 |
| 2008-05-14 | Miércoles | 148.21 | +0.56 | +0.38% | 147.27 | 148.60 |
| 2008-05-15 | Jueves | 147.69 | -0.52 | -0.35% | 147.35 | 148.24 |
| 2008-05-16 | Viernes | 148.28 | +0.59 | +0.40% | 146.70 | 148.31 |
| 2008-05-19 | Lunes | 148.63 | +0.35 | +0.24% | 148.08 | 148.89 |
| 2008-05-20 | Martes | 150.31 | +1.68 | +1.13% | 148.33 | 150.56 |
| 2008-05-21 | Miércoles | 150.73 | +0.42 | +0.28% | 149.98 | 150.73 |
| 2008-05-22 | Jueves | 150.54 | -0.19 | -0.13% | 150.08 | 150.93 |
| 2008-05-23 | Viernes | 150.57 | +0.03 | +0.02% | 150.12 | 150.83 |
| 2008-05-26 | Lunes | 151.45 | +0.88 | +0.58% | 150.43 | 151.72 |
| 2008-05-27 | Martes | 153.64 | +2.19 | +1.45% | 151.35 | 153.91 |
| 2008-05-28 | Miércoles | 154.03 | +0.39 | +0.25% | 153.14 | 154.29 |
| 2008-05-29 | Jueves | 154.46 | +0.43 | +0.28% | 153.52 | 154.75 |
| 2008-05-30 | Viernes | 155.06 | +0.60 | +0.39% | 154.10 | 155.41 |
| 2008-06-02 | Lunes | 156.84 | +1.78 | +1.15% | 154.50 | 157.03 |
| 2008-06-03 | Martes | 158.88 | +2.04 | +1.30% | 156.24 | 159.10 |
| 2008-06-04 | Miércoles | 159.57 | +0.69 | +0.43% | 158.73 | 160.70 |
| 2008-06-05 | Jueves | 156.61 | -2.96 | -1.85% | 156.45 | 159.53 |
| 2008-06-06 | Viernes | 158.63 | +2.02 | +1.29% | 155.79 | 159.71 |
| 2008-06-09 | Lunes | 157.65 | -0.98 | -0.62% | 157.16 | 158.96 |
| 2008-06-10 | Martes | 158.23 | +0.58 | +0.37% | 157.46 | 159.08 |
| 2008-06-11 | Miércoles | 160.42 | +2.19 | +1.38% | 156.59 | 160.79 |
| 2008-06-12 | Jueves | 163.21 | +2.79 | +1.74% | 160.05 | 163.47 |
| 2008-06-13 | Viernes | 163.76 | +0.55 | +0.34% | 162.73 | 164.92 |
| 2008-06-16 | Lunes | 162.92 | -0.84 | -0.51% | 162.51 | 165.74 |
| 2008-06-17 | Martes | 161.91 | -1.01 | -0.62% | 161.49 | 162.93 |
| 2008-06-18 | Miércoles | 160.71 | -1.20 | -0.74% | 160.41 | 163.01 |
| 2008-06-19 | Jueves | 162.04 | +1.33 | +0.83% | 159.92 | 162.56 |
| 2008-06-20 | Viernes | 163.10 | +1.06 | +0.65% | 160.74 | 163.97 |
| 2008-06-23 | Lunes | 166.02 | +2.92 | +1.79% | 162.96 | 166.64 |
| 2008-06-24 | Martes | 167.26 | +1.24 | +0.75% | 165.77 | 168.22 |
| 2008-06-25 | Miércoles | 168.72 | +1.46 | +0.87% | 166.64 | 169.13 |
| 2008-06-26 | Jueves | 170.29 | +1.57 | +0.93% | 167.83 | 170.30 |
| 2008-06-27 | Viernes | 172.27 | +1.98 | +1.16% | 169.96 | 173.49 |
| 2008-06-30 | Lunes | 173.52 | +1.25 | +0.73% | 171.79 | 175.07 |
| 2008-07-01 | Martes | 173.19 | -0.33 | -0.19% | 172.99 | 176.92 |
| 2008-07-02 | Miércoles | 171.16 | -2.03 | -1.17% | 169.99 | 173.18 |
| 2008-07-03 | Jueves | 168.34 | -2.82 | -1.65% | 167.23 | 171.71 |
| 2008-07-04 | Viernes | 168.94 | +0.60 | +0.36% | 167.87 | 169.06 |
| 2008-07-07 | Lunes | 168.28 | -0.66 | -0.39% | 166.98 | 169.00 |
| 2008-07-08 | Martes | 167.37 | -0.91 | -0.54% | 167.10 | 168.53 |
| 2008-07-09 | Miércoles | 166.86 | -0.51 | -0.30% | 166.12 | 167.76 |
| 2008-07-10 | Jueves | 165.72 | -1.14 | -0.68% | 165.61 | 167.78 |
| 2008-07-11 | Viernes | 166.65 | +0.93 | +0.56% | 165.61 | 167.42 |
| 2008-07-14 | Lunes | 164.02 | -2.63 | -1.58% | 163.73 | 166.68 |
| 2008-07-15 | Martes | 162.64 | -1.38 | -0.84% | 161.92 | 165.50 |
| 2008-07-16 | Miércoles | 162.22 | -0.42 | -0.26% | 162.10 | 162.76 |
| 2008-07-17 | Jueves | 162.92 | +0.70 | +0.43% | 160.50 | 163.35 |
| 2008-07-18 | Viernes | 164.21 | +1.29 | +0.79% | 162.53 | 164.67 |
| 2008-07-21 | Lunes | 162.25 | -1.96 | -1.19% | 161.72 | 164.73 |
| 2008-07-22 | Martes | 163.00 | +0.75 | +0.46% | 160.99 | 163.57 |
| 2008-07-23 | Miércoles | 163.94 | +0.94 | +0.58% | 162.59 | 164.37 |
| 2008-07-24 | Jueves | 163.55 | -0.39 | -0.24% | 162.90 | 164.63 |
| 2008-07-25 | Viernes | 163.05 | -0.50 | -0.31% | 162.45 | 164.01 |
| 2008-07-28 | Lunes | 163.88 | +0.83 | +0.51% | 162.78 | 164.22 |
| 2008-07-29 | Martes | 164.40 | +0.52 | +0.32% | 162.65 | 164.77 |
| 2008-07-30 | Miércoles | 167.96 | +3.56 | +2.17% | 163.84 | 167.96 |
| 2008-07-31 | Jueves | 165.60 | -2.36 | -1.41% | 165.38 | 169.21 |
| 2008-08-01 | Viernes | 166.15 | +0.55 | +0.33% | 165.13 | 167.24 |
| 2008-08-04 | Lunes | 168.29 | +2.14 | +1.29% | 165.99 | 168.73 |
| 2008-08-05 | Martes | 168.94 | +0.65 | +0.39% | 165.81 | 169.65 |
| 2008-08-06 | Miércoles | 168.57 | -0.37 | -0.22% | 167.76 | 169.31 |
| 2008-08-07 | Jueves | 167.67 | -0.90 | -0.53% | 167.25 | 168.76 |
| 2008-08-08 | Viernes | 169.60 | +1.93 | +1.15% | 167.53 | 170.23 |
| 2008-08-11 | Lunes | 171.89 | +2.29 | +1.35% | 169.46 | 171.98 |
| 2008-08-12 | Martes | 171.27 | -0.62 | -0.36% | 170.87 | 172.04 |
| 2008-08-13 | Miércoles | 170.03 | -1.24 | -0.72% | 169.58 | 171.42 |
| 2008-08-14 | Jueves | 170.20 | +0.17 | +0.10% | 169.05 | 171.03 |
| 2008-08-15 | Viernes | 170.20 | 0.00 | 0% | 169.89 | 170.28 |
| 2008-08-18 | Lunes | 171.42 | +1.22 | +0.72% | 169.95 | 171.80 |
| 2008-08-19 | Martes | 172.11 | +0.69 | +0.40% | 171.20 | 173.11 |
| 2008-08-20 | Miércoles | 173.07 | +0.96 | +0.56% | 170.91 | 173.16 |
| 2008-08-21 | Jueves | 171.69 | -1.38 | -0.80% | 171.26 | 173.04 |
| 2008-08-22 | Viernes | 171.77 | +0.08 | +0.05% | 171.31 | 172.87 |
| 2008-08-25 | Lunes | 172.09 | +0.32 | +0.19% | 171.55 | 172.69 |
| 2008-08-26 | Martes | 172.85 | +0.76 | +0.44% | 171.95 | 173.47 |
| 2008-08-27 | Miércoles | 171.36 | -1.49 | -0.86% | 171.16 | 172.94 |
| 2008-08-28 | Jueves | 170.70 | -0.66 | -0.39% | 170.01 | 171.70 |
| 2008-08-29 | Viernes | 169.15 | -1.55 | -0.91% | 168.98 | 170.70 |
| 2008-09-01 | Lunes | 169.73 | +0.58 | +0.34% | 169.00 | 170.16 |
| 2008-09-02 | Martes | 170.15 | +0.42 | +0.25% | 169.59 | 170.96 |
| 2008-09-03 | Miércoles | 170.59 | +0.44 | +0.26% | 168.83 | 170.67 |
| 2008-09-04 | Jueves | 170.25 | -0.34 | -0.20% | 168.78 | 170.39 |
| 2008-09-05 | Viernes | 172.60 | +2.35 | +1.38% | 170.11 | 172.98 |
| 2008-09-08 | Lunes | 173.03 | +0.43 | +0.25% | 171.22 | 173.54 |
| 2008-09-09 | Martes | 173.18 | +0.15 | +0.09% | 172.71 | 174.40 |
| 2008-09-10 | Miércoles | 172.18 | -1.00 | -0.58% | 172.01 | 174.14 |
| 2008-09-11 | Jueves | 172.29 | +0.11 | +0.06% | 171.58 | 173.61 |
| 2008-09-12 | Viernes | 171.84 | -0.45 | -0.26% | 170.80 | 172.28 |
| 2008-09-15 | Lunes | 172.63 | +0.79 | +0.46% | 171.55 | 173.83 |
| 2008-09-16 | Martes | 175.19 | +2.56 | +1.48% | 172.50 | 176.72 |
| 2008-09-17 | Miércoles | 176.68 | +1.49 | +0.85% | 175.05 | 177.01 |
| 2008-09-18 | Jueves | 175.81 | -0.87 | -0.49% | 175.64 | 176.68 |
| 2008-09-19 | Viernes | 175.92 | +0.11 | +0.06% | 175.46 | 176.55 |
| 2008-09-22 | Lunes | 171.23 | -4.69 | -2.67% | 169.85 | 175.94 |
| 2008-09-23 | Martes | 172.99 | +1.76 | +1.03% | 170.93 | 173.41 |
| 2008-09-24 | Miércoles | 174.38 | +1.39 | +0.80% | 172.08 | 175.73 |
| 2008-09-25 | Jueves | 172.70 | -1.68 | -0.96% | 172.39 | 174.85 |
| 2008-09-26 | Viernes | 173.07 | +0.37 | +0.21% | 172.57 | 174.65 |
| 2008-09-29 | Lunes | 179.24 | +6.17 | +3.57% | 172.94 | 179.24 |
| 2008-09-30 | Martes | 176.27 | -2.97 | -1.66% | 174.58 | 179.26 |
| 2008-10-01 | Miércoles | 178.95 | +2.68 | +1.52% | 174.97 | 178.95 |
| 2008-10-02 | Jueves | 181.65 | +2.70 | +1.51% | 178.82 | 183.21 |
| 2008-10-03 | Viernes | 179.54 | -2.11 | -1.16% | 177.77 | 182.34 |
| 2008-10-06 | Lunes | 184.95 | +5.41 | +3.01% | 179.42 | 188.55 |
| 2008-10-07 | Martes | 184.93 | -0.02 | -0.01% | 181.46 | 186.93 |
| 2008-10-08 | Miércoles | 189.34 | +4.41 | +2.38% | 161.86 | 192.99 |
| 2008-10-09 | Jueves | 189.55 | +0.21 | +0.11% | 186.63 | 191.18 |
| 2008-10-10 | Viernes | 197.69 | +8.14 | +4.29% | 187.48 | 198.28 |
| 2008-10-13 | Lunes | 191.70 | -5.99 | -3.03% | 189.79 | 197.69 |
| 2008-10-14 | Martes | 191.56 | -0.14 | -0.07% | 183.89 | 191.71 |
| 2008-10-15 | Miércoles | 195.37 | +3.81 | +1.99% | 191.42 | 199.42 |
| 2008-10-16 | Jueves | 193.46 | -1.91 | -0.98% | 193.14 | 199.51 |
| 2008-10-17 | Viernes | 191.44 | -2.02 | -1.04% | 191.02 | 193.87 |
| 2008-10-20 | Lunes | 190.21 | -1.23 | -0.64% | 188.82 | 191.97 |
| 2008-10-21 | Martes | 197.10 | +6.89 | +3.62% | 189.60 | 197.65 |
| 2008-10-22 | Miércoles | 199.24 | +2.14 | +1.09% | 196.12 | 206.52 |
| 2008-10-23 | Jueves | 201.00 | +1.76 | +0.88% | 198.48 | 204.51 |
| 2008-10-24 | Viernes | 204.45 | +3.45 | +1.72% | 200.86 | 209.72 |
| 2008-10-27 | Lunes | 205.32 | +0.87 | +0.43% | 203.51 | 207.22 |
| 2008-10-28 | Martes | 201.12 | -4.20 | -2.05% | 200.27 | 206.21 |
| 2008-10-29 | Miércoles | 198.40 | -2.72 | -1.35% | 192.99 | 201.13 |
| 2008-10-30 | Jueves | 200.46 | +2.06 | +1.04% | 194.36 | 202.22 |
| 2008-10-31 | Viernes | 197.92 | -2.54 | -1.27% | 197.20 | 201.05 |
| 2008-11-03 | Lunes | 195.17 | -2.75 | -1.39% | 194.42 | 199.25 |
| 2008-11-04 | Martes | 191.52 | -3.65 | -1.87% | 188.63 | 195.17 |
| 2008-11-05 | Miércoles | 190.83 | -0.69 | -0.36% | 189.82 | 192.96 |
| 2008-11-06 | Jueves | 191.45 | +0.62 | +0.32% | 189.45 | 191.85 |
| 2008-11-07 | Viernes | 193.21 | +1.76 | +0.92% | 189.74 | 194.33 |
| 2008-11-10 | Lunes | 190.24 | -2.97 | -1.54% | 188.65 | 193.44 |
| 2008-11-11 | Martes | 194.98 | +4.74 | +2.49% | 189.88 | 195.75 |
| 2008-11-12 | Miércoles | 194.63 | -0.35 | -0.18% | 193.36 | 196.20 |
| 2008-11-13 | Jueves | 192.37 | -2.26 | -1.16% | 191.18 | 195.38 |
| 2008-11-14 | Viernes | 192.98 | +0.61 | +0.32% | 190.76 | 194.54 |
| 2008-11-17 | Lunes | 193.57 | +0.59 | +0.31% | 192.69 | 195.80 |
| 2008-11-18 | Martes | 194.38 | +0.81 | +0.42% | 193.28 | 195.37 |
| 2008-11-19 | Miércoles | 197.28 | +2.90 | +1.49% | 193.68 | 198.33 |
| 2008-11-20 | Jueves | 199.62 | +2.34 | +1.19% | 196.99 | 200.29 |
| 2008-11-21 | Viernes | 205.00 | +5.38 | +2.70% | 198.53 | 205.15 |
| 2008-11-24 | Lunes | 202.27 | -2.73 | -1.33% | 200.60 | 204.99 |
| 2008-11-25 | Martes | 201.21 | -1.06 | -0.52% | 200.00 | 203.73 |
| 2008-11-26 | Miércoles | 197.30 | -3.91 | -1.94% | 196.42 | 201.54 |
| 2008-11-27 | Jueves | 197.62 | +0.32 | +0.16% | 195.40 | 197.68 |
| 2008-11-28 | Viernes | 196.10 | -1.52 | -0.77% | 195.61 | 200.64 |
| 2008-12-01 | Lunes | 197.00 | +0.90 | +0.46% | 195.79 | 200.14 |
| 2008-12-02 | Martes | 197.54 | +0.54 | +0.27% | 194.88 | 198.04 |
| 2008-12-03 | Miércoles | 197.90 | +0.36 | +0.18% | 196.20 | 200.01 |
| 2008-12-04 | Jueves | 194.65 | -3.25 | -1.64% | 193.93 | 198.54 |
| 2008-12-05 | Viernes | 194.00 | -0.65 | -0.33% | 193.22 | 196.29 |
| 2008-12-08 | Lunes | 194.17 | +0.17 | +0.09% | 192.35 | 194.85 |
| 2008-12-09 | Martes | 193.57 | -0.60 | -0.31% | 190.25 | 195.06 |
| 2008-12-10 | Miércoles | 194.16 | +0.59 | +0.30% | 192.51 | 195.65 |
| 2008-12-11 | Jueves | 192.91 | -1.25 | -0.64% | 191.45 | 194.33 |
| 2008-12-12 | Viernes | 190.24 | -2.67 | -1.38% | 188.94 | 194.77 |
| 2008-12-15 | Lunes | 187.55 | -2.69 | -1.41% | 186.17 | 190.46 |
| 2008-12-16 | Martes | 187.75 | +0.20 | +0.11% | 185.47 | 187.94 |
| 2008-12-17 | Miércoles | 186.98 | -0.77 | -0.41% | 184.99 | 187.94 |
| 2008-12-18 | Jueves | 185.61 | -1.37 | -0.73% | 182.15 | 186.98 |
| 2008-12-19 | Viernes | 186.09 | +0.48 | +0.26% | 185.33 | 188.68 |
| 2008-12-22 | Lunes | 184.93 | -1.16 | -0.62% | 183.91 | 186.28 |
| 2008-12-23 | Martes | 182.84 | -2.09 | -1.13% | 182.08 | 184.93 |
| 2008-12-24 | Miércoles | 182.28 | -0.56 | -0.31% | 181.41 | 182.95 |
| 2008-12-25 | Jueves | 182.28 | 0.00 | 0% | 182.15 | 182.28 |
| 2008-12-26 | Viernes | 182.46 | +0.18 | +0.10% | 180.97 | 183.42 |
| 2008-12-29 | Lunes | 184.90 | +2.44 | +1.34% | 181.30 | 184.93 |
| 2008-12-30 | Martes | 186.09 | +1.19 | +0.64% | 182.32 | 186.70 |
| 2008-12-31 | Miércoles | 184.71 | -1.38 | -0.74% | 183.91 | 186.64 |