Al finalizar el 2009 el peso argentino cotizó a 133.5 pesos chilenos. El precio bajó 51.02 pesos (-27.65%) desde el inicio del año, cuando cotizaba a $184.52. El precio promedio fue de $150.34.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el peso cerró a 184.52 pesos chilenos, fluctuando entre 184.28 y 184.52 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 184.52 | -0.19 | -0.10% | 184.28 | 184.52 |
| 2009-01-02 | Viernes | 185.56 | +1.04 | +0.56% | 183.79 | 186.09 |
| 2009-01-05 | Lunes | 183.87 | -1.69 | -0.91% | 183.06 | 188.24 |
| 2009-01-06 | Martes | 182.97 | -0.90 | -0.49% | 182.54 | 184.37 |
| 2009-01-07 | Miércoles | 182.54 | -0.43 | -0.24% | 180.90 | 183.73 |
| 2009-01-08 | Jueves | 181.66 | -0.88 | -0.48% | 180.82 | 184.02 |
| 2009-01-09 | Viernes | 178.52 | -3.14 | -1.73% | 177.82 | 182.20 |
| 2009-01-12 | Lunes | 179.09 | +0.57 | +0.32% | 175.39 | 179.19 |
| 2009-01-13 | Martes | 178.60 | -0.49 | -0.27% | 176.24 | 180.71 |
| 2009-01-14 | Miércoles | 179.53 | +0.93 | +0.52% | 176.55 | 180.95 |
| 2009-01-15 | Jueves | 181.60 | +2.07 | +1.15% | 179.12 | 183.13 |
| 2009-01-16 | Viernes | 179.42 | -2.18 | -1.20% | 176.64 | 181.68 |
| 2009-01-19 | Lunes | 180.50 | +1.08 | +0.60% | 177.78 | 180.69 |
| 2009-01-20 | Martes | 181.20 | +0.70 | +0.39% | 179.73 | 182.29 |
| 2009-01-21 | Miércoles | 179.94 | -1.26 | -0.70% | 178.89 | 181.25 |
| 2009-01-22 | Jueves | 178.78 | -1.16 | -0.64% | 178.35 | 180.17 |
| 2009-01-23 | Viernes | 179.19 | +0.41 | +0.23% | 176.64 | 179.59 |
| 2009-01-26 | Lunes | 177.26 | -1.93 | -1.08% | 176.04 | 179.19 |
| 2009-01-27 | Martes | 177.20 | -0.06 | -0.03% | 176.13 | 179.51 |
| 2009-01-28 | Miércoles | 175.83 | -1.37 | -0.77% | 174.71 | 177.33 |
| 2009-01-29 | Jueves | 175.73 | -0.10 | -0.06% | 174.12 | 176.90 |
| 2009-01-30 | Viernes | 177.02 | +1.29 | +0.73% | 175.38 | 178.00 |
| 2009-02-02 | Lunes | 179.57 | +2.55 | +1.44% | 176.65 | 179.69 |
| 2009-02-03 | Martes | 178.05 | -1.52 | -0.85% | 176.85 | 179.99 |
| 2009-02-04 | Miércoles | 176.78 | -1.27 | -0.71% | 175.61 | 178.25 |
| 2009-02-05 | Jueves | 178.23 | +1.45 | +0.82% | 176.42 | 178.58 |
| 2009-02-06 | Viernes | 176.86 | -1.37 | -0.77% | 175.98 | 177.45 |
| 2009-02-09 | Lunes | 174.89 | -1.97 | -1.11% | 174.07 | 177.05 |
| 2009-02-10 | Martes | 173.80 | -1.09 | -0.62% | 172.92 | 175.56 |
| 2009-02-11 | Miércoles | 171.88 | -1.92 | -1.10% | 170.90 | 174.33 |
| 2009-02-12 | Jueves | 169.68 | -2.20 | -1.28% | 168.72 | 171.95 |
| 2009-02-13 | Viernes | 166.37 | -3.31 | -1.95% | 164.21 | 170.29 |
| 2009-02-16 | Lunes | 167.87 | +1.50 | +0.90% | 166.07 | 168.12 |
| 2009-02-17 | Martes | 169.61 | +1.74 | +1.04% | 167.45 | 170.78 |
| 2009-02-18 | Miércoles | 171.47 | +1.86 | +1.10% | 167.36 | 171.52 |
| 2009-02-19 | Jueves | 172.23 | +0.76 | +0.44% | 169.69 | 173.45 |
| 2009-02-20 | Viernes | 176.23 | +4.00 | +2.32% | 171.80 | 176.44 |
| 2009-02-23 | Lunes | 175.39 | -0.84 | -0.48% | 173.93 | 176.36 |
| 2009-02-24 | Martes | 169.89 | -5.50 | -3.14% | 166.53 | 175.50 |
| 2009-02-25 | Miércoles | 169.36 | -0.53 | -0.31% | 166.55 | 170.23 |
| 2009-02-26 | Jueves | 167.85 | -1.51 | -0.89% | 166.71 | 169.51 |
| 2009-02-27 | Viernes | 167.50 | -0.35 | -0.21% | 166.29 | 170.25 |
| 2009-03-02 | Lunes | 168.24 | +0.74 | +0.44% | 166.74 | 169.59 |
| 2009-03-03 | Martes | 170.73 | +2.49 | +1.48% | 166.98 | 171.15 |
| 2009-03-04 | Miércoles | 168.67 | -2.06 | -1.21% | 167.52 | 171.70 |
| 2009-03-05 | Jueves | 167.87 | -0.80 | -0.47% | 167.23 | 169.50 |
| 2009-03-06 | Viernes | 167.16 | -0.71 | -0.42% | 166.00 | 168.50 |
| 2009-03-09 | Lunes | 168.00 | +0.84 | +0.50% | 166.53 | 169.17 |
| 2009-03-10 | Martes | 166.05 | -1.95 | -1.16% | 165.52 | 168.36 |
| 2009-03-11 | Miércoles | 166.02 | -0.03 | -0.02% | 164.45 | 167.38 |
| 2009-03-12 | Jueves | 164.69 | -1.33 | -0.80% | 163.29 | 166.11 |
| 2009-03-13 | Viernes | 162.49 | -2.20 | -1.34% | 162.06 | 165.18 |
| 2009-03-16 | Lunes | 160.54 | -1.95 | -1.20% | 159.46 | 163.05 |
| 2009-03-17 | Martes | 161.43 | +0.89 | +0.55% | 158.30 | 161.74 |
| 2009-03-18 | Miércoles | 161.77 | +0.34 | +0.21% | 160.41 | 163.40 |
| 2009-03-19 | Jueves | 160.65 | -1.12 | -0.69% | 158.28 | 162.34 |
| 2009-03-20 | Viernes | 160.24 | -0.41 | -0.26% | 159.54 | 162.07 |
| 2009-03-23 | Lunes | 156.56 | -3.68 | -2.30% | 156.18 | 160.33 |
| 2009-03-24 | Martes | 156.27 | -0.29 | -0.19% | 155.60 | 157.91 |
| 2009-03-25 | Miércoles | 155.96 | -0.31 | -0.20% | 154.85 | 156.90 |
| 2009-03-26 | Jueves | 155.64 | -0.32 | -0.21% | 154.78 | 156.41 |
| 2009-03-27 | Viernes | 154.34 | -1.30 | -0.84% | 153.62 | 156.04 |
| 2009-03-30 | Lunes | 156.84 | +2.50 | +1.62% | 154.01 | 158.16 |
| 2009-03-31 | Martes | 157.02 | +0.18 | +0.11% | 155.88 | 157.95 |
| 2009-04-01 | Miércoles | 156.62 | -0.40 | -0.25% | 155.25 | 158.26 |
| 2009-04-02 | Jueves | 155.54 | -1.08 | -0.69% | 154.30 | 156.48 |
| 2009-04-03 | Viernes | 156.97 | +1.43 | +0.92% | 154.98 | 157.56 |
| 2009-04-06 | Lunes | 158.21 | +1.24 | +0.79% | 155.09 | 158.72 |
| 2009-04-07 | Martes | 158.49 | +0.28 | +0.18% | 157.41 | 159.68 |
| 2009-04-08 | Miércoles | 157.74 | -0.75 | -0.47% | 157.05 | 158.84 |
| 2009-04-09 | Jueves | 157.35 | -0.39 | -0.25% | 156.32 | 157.88 |
| 2009-04-10 | Viernes | 158.00 | +0.65 | +0.41% | 157.11 | 158.17 |
| 2009-04-13 | Lunes | 156.40 | -1.60 | -1.01% | 155.85 | 158.35 |
| 2009-04-14 | Martes | 157.46 | +1.06 | +0.68% | 155.77 | 157.46 |
| 2009-04-15 | Miércoles | 157.44 | -0.02 | -0.01% | 155.97 | 158.21 |
| 2009-04-16 | Jueves | 157.21 | -0.23 | -0.15% | 156.46 | 157.57 |
| 2009-04-17 | Viernes | 157.49 | +0.28 | +0.18% | 156.66 | 157.70 |
| 2009-04-20 | Lunes | 158.70 | +1.21 | +0.77% | 156.62 | 159.10 |
| 2009-04-21 | Martes | 158.38 | -0.32 | -0.20% | 157.24 | 159.61 |
| 2009-04-22 | Miércoles | 158.32 | -0.06 | -0.04% | 157.51 | 159.06 |
| 2009-04-23 | Jueves | 158.37 | +0.05 | +0.03% | 157.30 | 158.71 |
| 2009-04-24 | Viernes | 159.55 | +1.18 | +0.75% | 157.68 | 160.16 |
| 2009-04-27 | Lunes | 162.28 | +2.73 | +1.71% | 158.15 | 162.97 |
| 2009-04-28 | Martes | 162.10 | -0.18 | -0.11% | 160.12 | 163.59 |
| 2009-04-29 | Miércoles | 156.91 | -5.19 | -3.20% | 156.36 | 162.64 |
| 2009-04-30 | Jueves | 156.66 | -0.25 | -0.16% | 154.58 | 158.35 |
| 2009-05-01 | Viernes | 157.25 | +0.59 | +0.38% | 156.28 | 157.38 |
| 2009-05-04 | Lunes | 155.39 | -1.86 | -1.18% | 154.34 | 157.27 |
| 2009-05-05 | Martes | 154.64 | -0.75 | -0.48% | 152.77 | 155.48 |
| 2009-05-06 | Miércoles | 153.74 | -0.90 | -0.58% | 153.33 | 155.06 |
| 2009-05-07 | Jueves | 152.07 | -1.67 | -1.09% | 150.96 | 154.86 |
| 2009-05-08 | Viernes | 151.55 | -0.52 | -0.34% | 149.92 | 152.58 |
| 2009-05-11 | Lunes | 153.14 | +1.59 | +1.05% | 150.77 | 153.58 |
| 2009-05-12 | Martes | 153.08 | -0.06 | -0.04% | 152.05 | 153.35 |
| 2009-05-13 | Miércoles | 153.50 | +0.42 | +0.27% | 152.27 | 154.22 |
| 2009-05-14 | Jueves | 151.03 | -2.47 | -1.61% | 150.29 | 153.58 |
| 2009-05-15 | Viernes | 150.50 | -0.53 | -0.35% | 149.71 | 151.30 |
| 2009-05-18 | Lunes | 150.52 | +0.02 | +0.01% | 149.06 | 150.79 |
| 2009-05-19 | Martes | 150.13 | -0.39 | -0.26% | 149.12 | 150.85 |
| 2009-05-20 | Miércoles | 150.19 | +0.06 | +0.04% | 149.25 | 150.58 |
| 2009-05-21 | Jueves | 149.96 | -0.23 | -0.15% | 149.64 | 150.44 |
| 2009-05-22 | Viernes | 150.68 | +0.72 | +0.48% | 149.52 | 151.00 |
| 2009-05-25 | Lunes | 151.07 | +0.39 | +0.26% | 149.76 | 151.29 |
| 2009-05-26 | Martes | 151.38 | +0.31 | +0.21% | 149.83 | 152.09 |
| 2009-05-27 | Miércoles | 151.22 | -0.16 | -0.11% | 149.99 | 151.91 |
| 2009-05-28 | Jueves | 151.20 | -0.02 | -0.01% | 150.43 | 152.17 |
| 2009-05-29 | Viernes | 149.99 | -1.21 | -0.80% | 148.91 | 151.28 |
| 2009-06-01 | Lunes | 149.60 | -0.39 | -0.26% | 148.59 | 151.52 |
| 2009-06-02 | Martes | 150.70 | +1.10 | +0.74% | 149.12 | 150.96 |
| 2009-06-03 | Miércoles | 151.50 | +0.80 | +0.53% | 150.22 | 152.05 |
| 2009-06-04 | Jueves | 151.30 | -0.20 | -0.13% | 150.75 | 152.44 |
| 2009-06-05 | Viernes | 151.42 | +0.12 | +0.08% | 150.11 | 151.77 |
| 2009-06-08 | Lunes | 151.35 | -0.07 | -0.05% | 150.45 | 152.08 |
| 2009-06-09 | Martes | 150.82 | -0.53 | -0.35% | 150.12 | 151.51 |
| 2009-06-10 | Miércoles | 150.58 | -0.24 | -0.16% | 149.34 | 150.92 |
| 2009-06-11 | Jueves | 149.47 | -1.11 | -0.74% | 148.63 | 150.74 |
| 2009-06-12 | Viernes | 149.54 | +0.07 | +0.05% | 148.56 | 150.14 |
| 2009-06-15 | Lunes | 150.35 | +0.81 | +0.54% | 148.36 | 150.43 |
| 2009-06-16 | Martes | 147.24 | -3.11 | -2.07% | 145.73 | 150.50 |
| 2009-06-17 | Miércoles | 146.28 | -0.96 | -0.65% | 144.79 | 147.51 |
| 2009-06-18 | Jueves | 143.08 | -3.20 | -2.19% | 142.52 | 146.45 |
| 2009-06-19 | Viernes | 142.22 | -0.86 | -0.60% | 141.62 | 143.16 |
| 2009-06-22 | Lunes | 141.96 | -0.26 | -0.18% | 140.13 | 143.01 |
| 2009-06-23 | Martes | 141.27 | -0.69 | -0.49% | 139.93 | 141.96 |
| 2009-06-24 | Miércoles | 140.54 | -0.73 | -0.52% | 139.94 | 141.47 |
| 2009-06-25 | Jueves | 140.17 | -0.37 | -0.26% | 139.53 | 141.49 |
| 2009-06-26 | Viernes | 139.42 | -0.75 | -0.54% | 138.45 | 140.26 |
| 2009-06-29 | Lunes | 139.94 | +0.52 | +0.37% | 139.17 | 140.85 |
| 2009-06-30 | Martes | 140.42 | +0.48 | +0.34% | 138.74 | 140.83 |
| 2009-07-01 | Miércoles | 141.65 | +1.23 | +0.88% | 139.71 | 141.78 |
| 2009-07-02 | Jueves | 143.11 | +1.46 | +1.03% | 141.39 | 143.77 |
| 2009-07-03 | Viernes | 141.76 | -1.35 | -0.94% | 141.46 | 143.44 |
| 2009-07-06 | Lunes | 142.27 | +0.51 | +0.36% | 141.17 | 142.98 |
| 2009-07-07 | Martes | 142.42 | +0.15 | +0.11% | 141.17 | 143.04 |
| 2009-07-08 | Miércoles | 143.98 | +1.56 | +1.10% | 141.84 | 144.18 |
| 2009-07-09 | Jueves | 144.24 | +0.26 | +0.18% | 142.82 | 144.56 |
| 2009-07-10 | Viernes | 144.65 | +0.41 | +0.28% | 143.40 | 145.47 |
| 2009-07-13 | Lunes | 144.40 | -0.25 | -0.17% | 143.21 | 144.75 |
| 2009-07-14 | Martes | 143.97 | -0.43 | -0.30% | 143.56 | 144.48 |
| 2009-07-15 | Miércoles | 141.20 | -2.77 | -1.92% | 140.87 | 143.98 |
| 2009-07-16 | Jueves | 141.23 | +0.03 | +0.02% | 140.50 | 141.37 |
| 2009-07-17 | Viernes | 140.13 | -1.10 | -0.78% | 139.16 | 141.36 |
| 2009-07-20 | Lunes | 139.77 | -0.36 | -0.26% | 138.69 | 140.43 |
| 2009-07-21 | Martes | 139.85 | +0.08 | +0.06% | 139.30 | 140.31 |
| 2009-07-22 | Miércoles | 140.30 | +0.45 | +0.32% | 139.54 | 140.67 |
| 2009-07-23 | Jueves | 140.45 | +0.15 | +0.11% | 139.73 | 141.26 |
| 2009-07-24 | Viernes | 140.73 | +0.28 | +0.20% | 139.86 | 142.00 |
| 2009-07-27 | Lunes | 142.56 | +1.83 | +1.30% | 139.96 | 142.66 |
| 2009-07-28 | Martes | 142.24 | -0.32 | -0.22% | 142.00 | 143.87 |
| 2009-07-29 | Miércoles | 142.50 | +0.26 | +0.18% | 141.66 | 143.21 |
| 2009-07-30 | Jueves | 141.67 | -0.83 | -0.58% | 141.09 | 142.88 |
| 2009-07-31 | Viernes | 141.32 | -0.35 | -0.25% | 140.71 | 141.71 |
| 2009-08-03 | Lunes | 140.84 | -0.48 | -0.34% | 139.71 | 141.66 |
| 2009-08-04 | Martes | 141.10 | +0.26 | +0.18% | 140.48 | 141.85 |
| 2009-08-05 | Miércoles | 141.54 | +0.44 | +0.31% | 140.56 | 141.98 |
| 2009-08-06 | Jueves | 141.60 | +0.06 | +0.04% | 140.74 | 142.19 |
| 2009-08-07 | Viernes | 141.89 | +0.29 | +0.20% | 141.33 | 142.35 |
| 2009-08-10 | Lunes | 143.13 | +1.24 | +0.87% | 141.64 | 143.25 |
| 2009-08-11 | Martes | 143.77 | +0.64 | +0.45% | 142.60 | 144.17 |
| 2009-08-12 | Miércoles | 142.68 | -1.09 | -0.76% | 142.14 | 143.84 |
| 2009-08-13 | Jueves | 141.99 | -0.69 | -0.48% | 141.59 | 143.32 |
| 2009-08-14 | Viernes | 143.87 | +1.88 | +1.32% | 141.70 | 144.46 |
| 2009-08-17 | Lunes | 145.67 | +1.80 | +1.25% | 143.64 | 146.18 |
| 2009-08-18 | Martes | 144.39 | -1.28 | -0.88% | 143.95 | 145.79 |
| 2009-08-19 | Miércoles | 142.97 | -1.42 | -0.98% | 142.63 | 145.58 |
| 2009-08-20 | Jueves | 142.40 | -0.57 | -0.40% | 141.83 | 142.99 |
| 2009-08-21 | Viernes | 141.91 | -0.49 | -0.34% | 140.60 | 142.61 |
| 2009-08-24 | Lunes | 142.26 | +0.35 | +0.25% | 140.59 | 142.47 |
| 2009-08-25 | Martes | 142.21 | -0.05 | -0.04% | 140.87 | 142.63 |
| 2009-08-26 | Miércoles | 142.47 | +0.26 | +0.18% | 141.79 | 143.23 |
| 2009-08-27 | Jueves | 143.02 | +0.55 | +0.39% | 142.02 | 143.20 |
| 2009-08-28 | Viernes | 143.30 | +0.28 | +0.20% | 142.44 | 143.51 |
| 2009-08-31 | Lunes | 143.81 | +0.51 | +0.36% | 142.82 | 144.17 |
| 2009-09-01 | Martes | 144.50 | +0.69 | +0.48% | 143.49 | 144.89 |
| 2009-09-02 | Miércoles | 145.66 | +1.16 | +0.80% | 144.25 | 145.69 |
| 2009-09-03 | Jueves | 144.70 | -0.96 | -0.66% | 143.52 | 145.69 |
| 2009-09-04 | Viernes | 143.40 | -1.30 | -0.90% | 142.78 | 144.70 |
| 2009-09-07 | Lunes | 143.75 | +0.35 | +0.24% | 142.48 | 143.80 |
| 2009-09-08 | Martes | 143.62 | -0.13 | -0.09% | 142.61 | 144.04 |
| 2009-09-09 | Miércoles | 143.23 | -0.39 | -0.27% | 142.72 | 143.99 |
| 2009-09-10 | Jueves | 143.52 | +0.29 | +0.20% | 142.87 | 144.25 |
| 2009-09-11 | Viernes | 142.85 | -0.67 | -0.47% | 142.25 | 143.50 |
| 2009-09-14 | Lunes | 143.76 | +0.91 | +0.64% | 142.48 | 143.98 |
| 2009-09-15 | Martes | 143.51 | -0.25 | -0.17% | 143.08 | 144.22 |
| 2009-09-16 | Miércoles | 142.49 | -1.02 | -0.71% | 142.01 | 144.22 |
| 2009-09-17 | Jueves | 142.34 | -0.15 | -0.11% | 142.03 | 143.11 |
| 2009-09-18 | Viernes | 142.07 | -0.27 | -0.19% | 141.79 | 142.59 |
| 2009-09-21 | Lunes | 142.21 | +0.14 | +0.10% | 140.90 | 142.87 |
| 2009-09-22 | Martes | 140.68 | -1.53 | -1.08% | 140.27 | 142.21 |
| 2009-09-23 | Miércoles | 140.90 | +0.22 | +0.16% | 140.12 | 141.21 |
| 2009-09-24 | Jueves | 141.17 | +0.27 | +0.19% | 139.99 | 142.02 |
| 2009-09-25 | Viernes | 142.31 | +1.14 | +0.81% | 140.26 | 142.57 |
| 2009-09-28 | Lunes | 141.60 | -0.71 | -0.50% | 141.37 | 142.23 |
| 2009-09-29 | Martes | 142.73 | +1.13 | +0.80% | 141.11 | 142.96 |
| 2009-09-30 | Miércoles | 143.05 | +0.32 | +0.22% | 142.13 | 143.74 |
| 2009-10-01 | Jueves | 144.39 | +1.34 | +0.94% | 142.43 | 144.61 |
| 2009-10-02 | Viernes | 144.76 | +0.37 | +0.26% | 143.84 | 145.90 |
| 2009-10-05 | Lunes | 144.99 | +0.23 | +0.16% | 143.23 | 145.34 |
| 2009-10-06 | Martes | 144.27 | -0.72 | -0.50% | 143.91 | 145.21 |
| 2009-10-07 | Miércoles | 144.56 | +0.29 | +0.20% | 143.79 | 144.82 |
| 2009-10-08 | Jueves | 143.69 | -0.87 | -0.60% | 143.13 | 144.65 |
| 2009-10-09 | Viernes | 144.83 | +1.14 | +0.79% | 143.33 | 145.11 |
| 2009-10-12 | Lunes | 144.77 | -0.06 | -0.04% | 144.65 | 144.84 |
| 2009-10-13 | Martes | 145.18 | +0.41 | +0.28% | 144.15 | 145.32 |
| 2009-10-14 | Miércoles | 144.48 | -0.70 | -0.48% | 143.85 | 145.25 |
| 2009-10-15 | Jueves | 143.28 | -1.20 | -0.83% | 143.04 | 144.71 |
| 2009-10-16 | Viernes | 143.45 | +0.17 | +0.12% | 142.92 | 143.94 |
| 2009-10-19 | Lunes | 142.68 | -0.77 | -0.54% | 142.29 | 143.49 |
| 2009-10-20 | Martes | 142.31 | -0.37 | -0.26% | 141.34 | 142.92 |
| 2009-10-21 | Miércoles | 141.64 | -0.67 | -0.47% | 141.33 | 142.81 |
| 2009-10-22 | Jueves | 140.34 | -1.30 | -0.92% | 139.74 | 141.71 |
| 2009-10-23 | Viernes | 139.44 | -0.90 | -0.64% | 138.52 | 140.33 |
| 2009-10-26 | Lunes | 139.95 | +0.51 | +0.37% | 138.64 | 140.19 |
| 2009-10-27 | Martes | 139.04 | -0.91 | -0.65% | 138.68 | 140.16 |
| 2009-10-28 | Miércoles | 139.00 | -0.04 | -0.03% | 138.57 | 139.93 |
| 2009-10-29 | Jueves | 139.12 | +0.12 | +0.09% | 138.58 | 139.61 |
| 2009-10-30 | Viernes | 139.12 | 0.00 | 0% | 138.85 | 139.54 |
| 2009-11-02 | Lunes | 138.43 | -0.69 | -0.50% | 138.09 | 139.39 |
| 2009-11-03 | Martes | 139.10 | +0.67 | +0.48% | 137.65 | 139.44 |
| 2009-11-04 | Miércoles | 138.33 | -0.77 | -0.55% | 137.79 | 139.12 |
| 2009-11-05 | Jueves | 137.24 | -1.09 | -0.79% | 136.69 | 138.61 |
| 2009-11-06 | Viernes | 136.77 | -0.47 | -0.34% | 136.21 | 137.29 |
| 2009-11-09 | Lunes | 134.31 | -2.46 | -1.80% | 134.12 | 136.84 |
| 2009-11-10 | Martes | 132.99 | -1.32 | -0.98% | 132.73 | 134.59 |
| 2009-11-11 | Miércoles | 133.01 | +0.02 | +0.02% | 131.80 | 133.63 |
| 2009-11-12 | Jueves | 133.14 | +0.13 | +0.10% | 132.75 | 133.95 |
| 2009-11-13 | Viernes | 131.61 | -1.53 | -1.15% | 131.25 | 133.18 |
| 2009-11-16 | Lunes | 130.18 | -1.43 | -1.09% | 129.43 | 131.72 |
| 2009-11-17 | Martes | 129.46 | -0.72 | -0.55% | 128.55 | 130.44 |
| 2009-11-18 | Miércoles | 129.30 | -0.16 | -0.12% | 127.88 | 129.53 |
| 2009-11-19 | Jueves | 131.66 | +2.36 | +1.83% | 129.20 | 131.99 |
| 2009-11-20 | Viernes | 132.02 | +0.36 | +0.27% | 131.47 | 133.49 |
| 2009-11-23 | Lunes | 129.75 | -2.27 | -1.72% | 129.00 | 132.09 |
| 2009-11-24 | Martes | 130.03 | +0.28 | +0.22% | 128.54 | 130.55 |
| 2009-11-25 | Miércoles | 129.51 | -0.52 | -0.40% | 127.77 | 131.61 |
| 2009-11-26 | Jueves | 130.01 | +0.50 | +0.39% | 128.89 | 130.41 |
| 2009-11-27 | Viernes | 129.51 | -0.50 | -0.38% | 128.65 | 131.92 |
| 2009-11-30 | Lunes | 130.64 | +1.13 | +0.87% | 128.44 | 130.71 |
| 2009-12-01 | Martes | 130.35 | -0.29 | -0.22% | 128.81 | 130.85 |
| 2009-12-02 | Miércoles | 132.12 | +1.77 | +1.36% | 130.04 | 132.25 |
| 2009-12-03 | Jueves | 131.58 | -0.54 | -0.41% | 130.81 | 133.35 |
| 2009-12-04 | Viernes | 132.03 | +0.45 | +0.34% | 130.82 | 132.41 |
| 2009-12-07 | Lunes | 132.00 | -0.03 | -0.02% | 131.30 | 132.78 |
| 2009-12-08 | Martes | 132.97 | +0.97 | +0.73% | 131.88 | 133.04 |
| 2009-12-09 | Miércoles | 131.74 | -1.23 | -0.93% | 130.93 | 133.14 |
| 2009-12-10 | Jueves | 130.44 | -1.30 | -0.99% | 129.59 | 131.84 |
| 2009-12-11 | Viernes | 130.82 | +0.38 | +0.29% | 129.53 | 131.25 |
| 2009-12-14 | Lunes | 130.41 | -0.41 | -0.31% | 130.01 | 131.11 |
| 2009-12-15 | Martes | 130.84 | +0.43 | +0.33% | 130.14 | 131.39 |
| 2009-12-16 | Miércoles | 130.82 | -0.02 | -0.02% | 130.22 | 131.17 |
| 2009-12-17 | Jueves | 131.21 | +0.39 | +0.30% | 130.57 | 131.99 |
| 2009-12-18 | Viernes | 132.26 | +1.05 | +0.80% | 130.55 | 132.37 |
| 2009-12-21 | Lunes | 132.64 | +0.38 | +0.29% | 131.03 | 132.78 |
| 2009-12-22 | Martes | 133.49 | +0.85 | +0.64% | 131.80 | 133.66 |
| 2009-12-23 | Miércoles | 133.92 | +0.43 | +0.32% | 133.30 | 134.23 |
| 2009-12-24 | Jueves | 133.40 | -0.52 | -0.39% | 133.09 | 133.92 |
| 2009-12-25 | Viernes | 133.38 | -0.02 | -0.01% | 133.28 | 133.38 |
| 2009-12-28 | Lunes | 133.66 | +0.28 | +0.21% | 132.73 | 134.07 |
| 2009-12-29 | Martes | 132.81 | -0.85 | -0.64% | 131.93 | 134.21 |
| 2009-12-30 | Miércoles | 133.01 | +0.20 | +0.15% | 131.98 | 133.59 |
| 2009-12-31 | Jueves | 133.50 | +0.49 | +0.37% | 132.91 | 133.84 |