Valor del peso argentino en Chile en 2010

Precio cierre $117.88
Precio promedio $130.42
Precio mínimo $117.21
Precio máximo $143.61
CLP147CLP147CLP140CLP140CLP133CLP133CLP126CLP126CLP119CLP119CLP112CLP112Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso argentino cotizó a 117.88 pesos chilenos. El precio bajó 15.62 pesos (-11.7%) desde el inicio del año, cuando cotizaba a $133.5. El precio promedio fue de $130.42.

En el 2010:

  • El precio mínimo fue de $117.21 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $143.61 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.87%.
  • El día más alcista fue el 25 de mayo, con un alza del 1.82%.
  • El precio del peso argentino subió 121 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 31 de mayo y el 8 de junio y entre el 20 y el 28 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes133.500.000%133.40133.50
2010-01-04Lunes133.35-0.15-0.11%132.56133.64
2010-01-05Martes132.18-1.17-0.88%131.83133.52
2010-01-06Miércoles130.37-1.81-1.37%129.82133.27
2010-01-07Jueves129.33-1.04-0.80%129.17130.72
2010-01-08Viernes129.82+0.49+0.38%129.05130.17
2010-01-11Lunes129.18-0.64-0.49%128.44129.93
2010-01-12Martes129.34+0.16+0.12%128.84129.90
2010-01-13Miércoles130.07+0.73+0.56%128.26130.31
2010-01-14Jueves130.04-0.03-0.02%129.51130.47
2010-01-15Viernes128.63-1.41-1.08%128.35130.49
2010-01-18Lunes129.74+1.11+0.86%128.53129.77
2010-01-19Martes129.72-0.02-0.02%129.00130.21
2010-01-20Miércoles130.77+1.05+0.81%129.47130.84
2010-01-21Jueves131.70+0.93+0.71%130.29131.91
2010-01-22Viernes132.88+1.18+0.90%131.45133.76
2010-01-25Lunes133.38+0.50+0.38%132.52133.86
2010-01-26Martes134.43+1.05+0.79%133.21135.34
2010-01-27Miércoles136.85+2.42+1.80%133.94137.32
2010-01-28Jueves138.46+1.61+1.18%136.68140.69
2010-01-29Viernes137.07-1.39-1.00%135.90138.52
2010-02-01Lunes137.40+0.33+0.24%136.49138.48
2010-02-02Martes137.86+0.46+0.33%136.84138.42
2010-02-03Miércoles140.37+2.51+1.82%137.55140.90
2010-02-04Jueves141.64+1.27+0.90%140.40143.61
2010-02-05Viernes140.99-0.65-0.46%139.74143.15
2010-02-08Lunes141.15+0.16+0.11%140.07141.66
2010-02-09Martes140.24-0.91-0.64%139.72141.86
2010-02-10Miércoles139.12-1.12-0.80%138.67140.32
2010-02-11Jueves137.93-1.19-0.86%137.56139.72
2010-02-12Viernes137.31-0.62-0.45%136.62139.21
2010-02-15Lunes137.26-0.05-0.04%135.28137.48
2010-02-16Martes138.00+0.74+0.54%135.98138.08
2010-02-17Miércoles137.22-0.78-0.57%135.95137.98
2010-02-18Jueves137.83+0.61+0.44%137.31138.67
2010-02-19Viernes137.62-0.21-0.15%137.22139.20
2010-02-22Lunes136.68-0.94-0.68%136.36137.76
2010-02-23Martes136.73+0.05+0.04%135.99137.47
2010-02-24Miércoles137.13+0.40+0.29%136.63137.97
2010-02-25Jueves137.29+0.16+0.12%136.52137.66
2010-02-26Viernes136.02-1.27-0.93%135.59137.55
2010-03-01Lunes135.54-0.48-0.35%134.95137.52
2010-03-02Martes134.68-0.86-0.63%134.24135.65
2010-03-03Miércoles134.06-0.62-0.46%133.33134.84
2010-03-04Jueves133.54-0.52-0.39%133.05134.35
2010-03-05Viernes131.92-1.62-1.21%131.65133.78
2010-03-08Lunes131.99+0.07+0.05%131.24132.19
2010-03-09Martes132.73+0.74+0.56%131.80133.30
2010-03-10Miércoles134.37+1.64+1.24%132.51134.55
2010-03-11Jueves134.18-0.19-0.14%133.87135.80
2010-03-12Viernes133.52-0.66-0.49%133.13134.38
2010-03-15Lunes134.55+1.03+0.77%132.83134.72
2010-03-16Martes135.89+1.34+1.00%134.23136.09
2010-03-17Miércoles136.11+0.22+0.16%135.72137.08
2010-03-18Jueves136.30+0.19+0.14%135.67136.59
2010-03-19Viernes137.06+0.76+0.56%136.00137.47
2010-03-22Lunes138.17+1.11+0.81%136.82138.53
2010-03-23Martes138.07-0.10-0.07%137.60138.82
2010-03-24Miércoles138.12+0.05+0.04%137.37138.30
2010-03-25Jueves137.82-0.30-0.22%137.15138.36
2010-03-26Viernes138.29+0.47+0.34%137.18138.29
2010-03-29Lunes136.96-1.33-0.96%136.45138.50
2010-03-30Martes135.68-1.28-0.93%135.49137.03
2010-03-31Miércoles135.47-0.21-0.15%134.89135.92
2010-04-01Jueves134.61-0.86-0.63%133.97135.54
2010-04-02Viernes134.62+0.01+0.01%134.37135.25
2010-04-05Lunes133.98-0.64-0.48%133.52134.71
2010-04-06Martes134.21+0.23+0.17%133.49134.62
2010-04-07Miércoles133.17-1.04-0.77%132.86134.18
2010-04-08Jueves133.26+0.09+0.07%132.82133.96
2010-04-09Viernes133.14-0.12-0.09%132.29133.35
2010-04-12Lunes132.74-0.40-0.30%132.35133.29
2010-04-13Martes132.96+0.22+0.17%131.88133.14
2010-04-14Miércoles133.83+0.87+0.65%132.61133.85
2010-04-15Jueves134.43+0.60+0.45%133.64134.81
2010-04-16Viernes134.73+0.30+0.22%134.25135.66
2010-04-19Lunes135.85+1.12+0.83%134.17136.25
2010-04-20Martes136.20+0.35+0.26%135.56136.69
2010-04-21Miércoles134.80-1.40-1.03%134.51136.34
2010-04-22Jueves134.81+0.01+0.01%134.00135.16
2010-04-23Viernes134.72-0.09-0.07%134.17135.06
2010-04-26Lunes134.16-0.56-0.42%133.68134.79
2010-04-27Martes135.24+1.08+0.81%133.87135.95
2010-04-28Miércoles134.83-0.41-0.30%134.52135.89
2010-04-29Jueves134.00-0.83-0.62%133.28134.89
2010-04-30Viernes133.58-0.42-0.31%132.42134.14
2010-05-03Lunes133.39-0.19-0.14%132.78134.02
2010-05-04Martes134.52+1.13+0.85%133.04134.74
2010-05-05Miércoles135.02+0.50+0.37%134.21136.52
2010-05-06Jueves135.84+0.82+0.61%134.74135.92
2010-05-07Viernes136.86+1.02+0.75%135.56137.52
2010-05-10Lunes136.22-0.64-0.47%134.79136.98
2010-05-11Martes135.61-0.61-0.45%135.15136.66
2010-05-12Miércoles136.19+0.58+0.43%135.03136.77
2010-05-13Jueves136.16-0.03-0.02%135.21137.32
2010-05-14Viernes137.66+1.50+1.10%135.74137.73
2010-05-17Lunes139.12+1.46+1.06%137.09139.29
2010-05-18Martes139.68+0.56+0.40%137.73139.77
2010-05-19Miércoles140.34+0.66+0.47%139.26141.12
2010-05-20Jueves139.23-1.11-0.79%138.89141.64
2010-05-21Viernes139.230.000%138.75139.91
2010-05-24Lunes137.84-1.39-1.00%137.52139.81
2010-05-25Martes140.35+2.51+1.82%137.60140.42
2010-05-26Miércoles137.80-2.55-1.82%137.04140.40
2010-05-27Jueves135.39-2.41-1.75%135.08137.85
2010-05-28Viernes135.36-0.03-0.02%134.65136.13
2010-05-31Lunes135.49+0.13+0.10%134.76135.88
2010-06-01Martes135.56+0.07+0.05%135.00136.63
2010-06-02Miércoles136.17+0.61+0.45%135.34136.69
2010-06-03Jueves136.86+0.69+0.51%135.34137.27
2010-06-04Viernes138.38+1.52+1.11%136.72138.58
2010-06-07Lunes139.16+0.78+0.56%137.65139.73
2010-06-08Martes139.97+0.81+0.58%138.99140.15
2010-06-09Miércoles138.20-1.77-1.26%137.85140.05
2010-06-10Jueves137.08-1.12-0.81%136.77138.47
2010-06-11Viernes137.02-0.06-0.04%136.47137.48
2010-06-14Lunes136.77-0.25-0.18%135.73137.19
2010-06-15Martes136.35-0.42-0.31%135.96136.95
2010-06-16Miércoles135.07-1.28-0.94%134.55136.42
2010-06-17Jueves135.17+0.10+0.07%134.28135.46
2010-06-18Viernes136.28+1.11+0.82%135.01136.36
2010-06-21Lunes135.22-1.06-0.78%134.63136.45
2010-06-22Martes135.58+0.36+0.27%134.88136.22
2010-06-23Miércoles137.19+1.61+1.19%135.26137.23
2010-06-24Jueves136.93-0.26-0.19%136.54137.92
2010-06-25Viernes136.95+0.02+0.01%136.44137.33
2010-06-28Lunes136.64-0.31-0.23%136.36136.99
2010-06-29Martes138.65+2.01+1.47%136.57138.83
2010-06-30Miércoles138.86+0.21+0.15%138.36139.60
2010-07-01Jueves137.54-1.32-0.95%137.20139.50
2010-07-02Viernes136.63-0.91-0.66%136.40137.59
2010-07-05Lunes137.11+0.48+0.35%135.79137.16
2010-07-06Martes136.54-0.57-0.42%135.78137.20
2010-07-07Miércoles136.09-0.45-0.33%135.82136.67
2010-07-08Jueves136.42+0.33+0.24%135.51136.72
2010-07-09Viernes137.01+0.59+0.43%136.25137.24
2010-07-12Lunes136.67-0.34-0.25%136.48137.26
2010-07-13Martes136.13-0.54-0.40%135.62136.89
2010-07-14Miércoles135.34-0.79-0.58%134.77136.54
2010-07-15Jueves134.74-0.60-0.44%134.17135.89
2010-07-16Viernes134.72-0.02-0.01%134.47134.89
2010-07-19Lunes135.64+0.92+0.68%134.52136.02
2010-07-20Martes134.64-1.00-0.74%134.27135.97
2010-07-21Miércoles133.07-1.57-1.17%132.70134.68
2010-07-22Jueves132.07-1.00-0.75%131.27133.16
2010-07-23Viernes132.39+0.32+0.24%131.26132.80
2010-07-26Lunes132.01-0.38-0.29%131.74132.61
2010-07-27Martes132.27+0.26+0.20%131.20132.37
2010-07-28Miércoles133.12+0.85+0.64%132.00133.19
2010-07-29Jueves132.98-0.14-0.11%132.11133.22
2010-07-30Viernes132.26-0.72-0.54%131.91133.67
2010-08-02Lunes131.63-0.63-0.48%130.88132.40
2010-08-03Martes131.36-0.27-0.21%130.90132.03
2010-08-04Miércoles131.38+0.02+0.02%130.39131.75
2010-08-05Jueves130.93-0.45-0.34%130.60131.52
2010-08-06Viernes130.95+0.02+0.02%130.45131.19
2010-08-09Lunes130.18-0.77-0.59%129.78131.01
2010-08-10Martes130.28+0.10+0.08%129.95131.20
2010-08-11Miércoles130.23-0.05-0.04%129.92130.98
2010-08-12Jueves129.66-0.57-0.44%128.88130.66
2010-08-13Viernes129.72+0.06+0.05%128.94130.21
2010-08-16Lunes128.52-1.20-0.93%128.09129.78
2010-08-17Martes127.72-0.80-0.62%127.06128.51
2010-08-18Miércoles127.83+0.11+0.09%126.51127.99
2010-08-19Jueves129.02+1.19+0.93%127.10129.31
2010-08-20Viernes127.62-1.40-1.09%127.28130.04
2010-08-23Lunes128.22+0.60+0.47%127.28128.30
2010-08-24Martes128.23+0.01+0.01%127.77129.27
2010-08-25Miércoles128.42+0.19+0.15%128.01129.30
2010-08-26Jueves127.73-0.69-0.54%126.95128.59
2010-08-27Viernes126.68-1.05-0.82%126.37127.76
2010-08-30Lunes126.94+0.26+0.21%125.99127.05
2010-08-31Martes127.35+0.41+0.32%126.58127.73
2010-09-01Miércoles126.00-1.35-1.06%125.53127.60
2010-09-02Jueves126.03+0.03+0.02%125.00126.20
2010-09-03Viernes125.64-0.39-0.31%125.03126.09
2010-09-06Lunes126.10+0.46+0.37%124.94126.28
2010-09-07Martes125.91-0.19-0.15%125.62126.62
2010-09-08Miércoles125.89-0.02-0.02%125.51126.40
2010-09-09Jueves125.79-0.10-0.08%125.03125.99
2010-09-10Viernes125.84+0.05+0.04%125.35126.08
2010-09-13Lunes125.35-0.49-0.39%125.03125.96
2010-09-14Martes125.06-0.29-0.23%124.51125.62
2010-09-15Miércoles125.27+0.21+0.17%124.82125.48
2010-09-16Jueves125.80+0.53+0.42%125.22125.90
2010-09-17Viernes125.78-0.02-0.02%125.55125.92
2010-09-20Lunes126.11+0.33+0.26%125.51126.17
2010-09-21Martes125.89-0.22-0.17%125.48126.13
2010-09-22Miércoles124.80-1.09-0.87%124.62125.93
2010-09-23Jueves123.65-1.15-0.92%123.51124.94
2010-09-24Viernes122.99-0.66-0.53%122.47123.84
2010-09-27Lunes122.29-0.70-0.57%121.96123.03
2010-09-28Martes122.40+0.11+0.09%121.63122.59
2010-09-29Miércoles122.49+0.09+0.07%121.79122.66
2010-09-30Jueves122.10-0.39-0.32%121.64122.69
2010-10-01Viernes121.45-0.65-0.53%121.00122.16
2010-10-04Lunes122.78+1.33+1.10%121.15122.93
2010-10-05Martes122.02-0.76-0.62%121.78122.85
2010-10-06Miércoles121.84-0.18-0.15%121.28122.15
2010-10-07Jueves122.11+0.27+0.22%121.07122.38
2010-10-08Viernes121.84-0.27-0.22%121.61122.60
2010-10-11Lunes121.79-0.05-0.04%121.61121.85
2010-10-12Martes120.26-1.53-1.26%120.04122.03
2010-10-13Miércoles120.98+0.72+0.60%119.69121.26
2010-10-14Jueves121.28+0.30+0.25%119.99121.40
2010-10-15Viernes121.22-0.06-0.05%120.16121.78
2010-10-18Lunes121.73+0.51+0.42%121.15122.37
2010-10-19Martes123.20+1.47+1.21%121.56123.25
2010-10-20Miércoles122.57-0.63-0.51%121.93123.69
2010-10-21Jueves122.71+0.14+0.11%122.11123.34
2010-10-22Viernes123.20+0.49+0.40%122.39123.33
2010-10-25Lunes123.00-0.20-0.16%122.21123.20
2010-10-26Martes124.19+1.19+0.97%122.85124.49
2010-10-27Miércoles125.13+0.94+0.76%124.18125.48
2010-10-28Jueves123.70-1.43-1.14%123.43125.10
2010-10-29Viernes123.71+0.01+0.01%122.77124.53
2010-11-01Lunes124.57+0.86+0.70%123.55124.79
2010-11-02Martes123.13-1.44-1.16%122.64124.56
2010-11-03Miércoles123.68+0.55+0.45%122.92123.82
2010-11-04Jueves121.37-2.31-1.87%121.01123.87
2010-11-05Viernes120.76-0.61-0.50%120.27121.80
2010-11-08Lunes121.23+0.47+0.39%120.69121.58
2010-11-09Martes120.43-0.80-0.66%119.92121.08
2010-11-10Miércoles121.49+1.06+0.88%120.25121.62
2010-11-11Jueves121.31-0.18-0.15%120.57121.49
2010-11-12Viernes121.54+0.23+0.19%120.75121.70
2010-11-15Lunes121.76+0.22+0.18%121.17122.40
2010-11-16Martes122.41+0.65+0.53%121.50122.50
2010-11-17Miércoles121.68-0.73-0.60%121.35122.85
2010-11-18Jueves121.09-0.59-0.48%120.67121.74
2010-11-19Viernes120.92-0.17-0.14%120.47121.46
2010-11-22Lunes120.65-0.27-0.22%120.30121.03
2010-11-23Martes121.32+0.67+0.56%120.58121.40
2010-11-24Miércoles121.42+0.10+0.08%120.91121.45
2010-11-25Jueves121.10-0.32-0.26%120.91121.73
2010-11-26Viernes121.36+0.26+0.21%121.03121.92
2010-11-29Lunes122.29+0.93+0.77%120.92122.44
2010-11-30Martes122.16-0.13-0.11%120.99122.95
2010-12-01Miércoles121.94-0.22-0.18%121.42122.25
2010-12-02Jueves121.71-0.23-0.19%120.99122.11
2010-12-03Viernes120.77-0.94-0.77%120.47121.81
2010-12-06Lunes120.35-0.42-0.35%119.98121.07
2010-12-07Martes120.02-0.33-0.27%119.26120.08
2010-12-08Miércoles120.020.000%119.86120.08
2010-12-09Jueves119.77-0.25-0.21%118.81120.32
2010-12-10Viernes119.72-0.05-0.04%118.98119.95
2010-12-13Lunes119.58-0.14-0.12%118.61119.81
2010-12-14Martes119.06-0.52-0.43%118.86119.65
2010-12-15Miércoles119.31+0.25+0.21%118.91119.57
2010-12-16Jueves119.12-0.19-0.16%118.80119.46
2010-12-17Viernes118.87-0.25-0.21%118.39119.18
2010-12-20Lunes118.36-0.51-0.43%118.20118.93
2010-12-21Martes118.08-0.28-0.24%117.60118.42
2010-12-22Miércoles118.15+0.07+0.06%117.78118.50
2010-12-23Jueves118.24+0.09+0.08%117.55118.41
2010-12-24Viernes118.41+0.17+0.14%117.81118.41
2010-12-27Lunes118.74+0.33+0.28%118.14118.88
2010-12-28Martes118.02-0.72-0.61%117.73118.80
2010-12-29Miércoles118.020.000%117.21118.09
2010-12-30Jueves117.71-0.31-0.26%117.34118.15
2010-12-31Viernes117.88+0.17+0.14%117.60117.88