Al finalizar el 2010 el peso argentino cotizó a 117.88 pesos chilenos. El precio bajó 15.62 pesos (-11.7%) desde el inicio del año, cuando cotizaba a $133.5. El precio promedio fue de $130.42.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el peso cerró a 133.50 pesos chilenos, fluctuando entre 133.40 y 133.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 133.50 | 0.00 | 0% | 133.40 | 133.50 |
| 2010-01-04 | Lunes | 133.35 | -0.15 | -0.11% | 132.56 | 133.64 |
| 2010-01-05 | Martes | 132.18 | -1.17 | -0.88% | 131.83 | 133.52 |
| 2010-01-06 | Miércoles | 130.37 | -1.81 | -1.37% | 129.82 | 133.27 |
| 2010-01-07 | Jueves | 129.33 | -1.04 | -0.80% | 129.17 | 130.72 |
| 2010-01-08 | Viernes | 129.82 | +0.49 | +0.38% | 129.05 | 130.17 |
| 2010-01-11 | Lunes | 129.18 | -0.64 | -0.49% | 128.44 | 129.93 |
| 2010-01-12 | Martes | 129.34 | +0.16 | +0.12% | 128.84 | 129.90 |
| 2010-01-13 | Miércoles | 130.07 | +0.73 | +0.56% | 128.26 | 130.31 |
| 2010-01-14 | Jueves | 130.04 | -0.03 | -0.02% | 129.51 | 130.47 |
| 2010-01-15 | Viernes | 128.63 | -1.41 | -1.08% | 128.35 | 130.49 |
| 2010-01-18 | Lunes | 129.74 | +1.11 | +0.86% | 128.53 | 129.77 |
| 2010-01-19 | Martes | 129.72 | -0.02 | -0.02% | 129.00 | 130.21 |
| 2010-01-20 | Miércoles | 130.77 | +1.05 | +0.81% | 129.47 | 130.84 |
| 2010-01-21 | Jueves | 131.70 | +0.93 | +0.71% | 130.29 | 131.91 |
| 2010-01-22 | Viernes | 132.88 | +1.18 | +0.90% | 131.45 | 133.76 |
| 2010-01-25 | Lunes | 133.38 | +0.50 | +0.38% | 132.52 | 133.86 |
| 2010-01-26 | Martes | 134.43 | +1.05 | +0.79% | 133.21 | 135.34 |
| 2010-01-27 | Miércoles | 136.85 | +2.42 | +1.80% | 133.94 | 137.32 |
| 2010-01-28 | Jueves | 138.46 | +1.61 | +1.18% | 136.68 | 140.69 |
| 2010-01-29 | Viernes | 137.07 | -1.39 | -1.00% | 135.90 | 138.52 |
| 2010-02-01 | Lunes | 137.40 | +0.33 | +0.24% | 136.49 | 138.48 |
| 2010-02-02 | Martes | 137.86 | +0.46 | +0.33% | 136.84 | 138.42 |
| 2010-02-03 | Miércoles | 140.37 | +2.51 | +1.82% | 137.55 | 140.90 |
| 2010-02-04 | Jueves | 141.64 | +1.27 | +0.90% | 140.40 | 143.61 |
| 2010-02-05 | Viernes | 140.99 | -0.65 | -0.46% | 139.74 | 143.15 |
| 2010-02-08 | Lunes | 141.15 | +0.16 | +0.11% | 140.07 | 141.66 |
| 2010-02-09 | Martes | 140.24 | -0.91 | -0.64% | 139.72 | 141.86 |
| 2010-02-10 | Miércoles | 139.12 | -1.12 | -0.80% | 138.67 | 140.32 |
| 2010-02-11 | Jueves | 137.93 | -1.19 | -0.86% | 137.56 | 139.72 |
| 2010-02-12 | Viernes | 137.31 | -0.62 | -0.45% | 136.62 | 139.21 |
| 2010-02-15 | Lunes | 137.26 | -0.05 | -0.04% | 135.28 | 137.48 |
| 2010-02-16 | Martes | 138.00 | +0.74 | +0.54% | 135.98 | 138.08 |
| 2010-02-17 | Miércoles | 137.22 | -0.78 | -0.57% | 135.95 | 137.98 |
| 2010-02-18 | Jueves | 137.83 | +0.61 | +0.44% | 137.31 | 138.67 |
| 2010-02-19 | Viernes | 137.62 | -0.21 | -0.15% | 137.22 | 139.20 |
| 2010-02-22 | Lunes | 136.68 | -0.94 | -0.68% | 136.36 | 137.76 |
| 2010-02-23 | Martes | 136.73 | +0.05 | +0.04% | 135.99 | 137.47 |
| 2010-02-24 | Miércoles | 137.13 | +0.40 | +0.29% | 136.63 | 137.97 |
| 2010-02-25 | Jueves | 137.29 | +0.16 | +0.12% | 136.52 | 137.66 |
| 2010-02-26 | Viernes | 136.02 | -1.27 | -0.93% | 135.59 | 137.55 |
| 2010-03-01 | Lunes | 135.54 | -0.48 | -0.35% | 134.95 | 137.52 |
| 2010-03-02 | Martes | 134.68 | -0.86 | -0.63% | 134.24 | 135.65 |
| 2010-03-03 | Miércoles | 134.06 | -0.62 | -0.46% | 133.33 | 134.84 |
| 2010-03-04 | Jueves | 133.54 | -0.52 | -0.39% | 133.05 | 134.35 |
| 2010-03-05 | Viernes | 131.92 | -1.62 | -1.21% | 131.65 | 133.78 |
| 2010-03-08 | Lunes | 131.99 | +0.07 | +0.05% | 131.24 | 132.19 |
| 2010-03-09 | Martes | 132.73 | +0.74 | +0.56% | 131.80 | 133.30 |
| 2010-03-10 | Miércoles | 134.37 | +1.64 | +1.24% | 132.51 | 134.55 |
| 2010-03-11 | Jueves | 134.18 | -0.19 | -0.14% | 133.87 | 135.80 |
| 2010-03-12 | Viernes | 133.52 | -0.66 | -0.49% | 133.13 | 134.38 |
| 2010-03-15 | Lunes | 134.55 | +1.03 | +0.77% | 132.83 | 134.72 |
| 2010-03-16 | Martes | 135.89 | +1.34 | +1.00% | 134.23 | 136.09 |
| 2010-03-17 | Miércoles | 136.11 | +0.22 | +0.16% | 135.72 | 137.08 |
| 2010-03-18 | Jueves | 136.30 | +0.19 | +0.14% | 135.67 | 136.59 |
| 2010-03-19 | Viernes | 137.06 | +0.76 | +0.56% | 136.00 | 137.47 |
| 2010-03-22 | Lunes | 138.17 | +1.11 | +0.81% | 136.82 | 138.53 |
| 2010-03-23 | Martes | 138.07 | -0.10 | -0.07% | 137.60 | 138.82 |
| 2010-03-24 | Miércoles | 138.12 | +0.05 | +0.04% | 137.37 | 138.30 |
| 2010-03-25 | Jueves | 137.82 | -0.30 | -0.22% | 137.15 | 138.36 |
| 2010-03-26 | Viernes | 138.29 | +0.47 | +0.34% | 137.18 | 138.29 |
| 2010-03-29 | Lunes | 136.96 | -1.33 | -0.96% | 136.45 | 138.50 |
| 2010-03-30 | Martes | 135.68 | -1.28 | -0.93% | 135.49 | 137.03 |
| 2010-03-31 | Miércoles | 135.47 | -0.21 | -0.15% | 134.89 | 135.92 |
| 2010-04-01 | Jueves | 134.61 | -0.86 | -0.63% | 133.97 | 135.54 |
| 2010-04-02 | Viernes | 134.62 | +0.01 | +0.01% | 134.37 | 135.25 |
| 2010-04-05 | Lunes | 133.98 | -0.64 | -0.48% | 133.52 | 134.71 |
| 2010-04-06 | Martes | 134.21 | +0.23 | +0.17% | 133.49 | 134.62 |
| 2010-04-07 | Miércoles | 133.17 | -1.04 | -0.77% | 132.86 | 134.18 |
| 2010-04-08 | Jueves | 133.26 | +0.09 | +0.07% | 132.82 | 133.96 |
| 2010-04-09 | Viernes | 133.14 | -0.12 | -0.09% | 132.29 | 133.35 |
| 2010-04-12 | Lunes | 132.74 | -0.40 | -0.30% | 132.35 | 133.29 |
| 2010-04-13 | Martes | 132.96 | +0.22 | +0.17% | 131.88 | 133.14 |
| 2010-04-14 | Miércoles | 133.83 | +0.87 | +0.65% | 132.61 | 133.85 |
| 2010-04-15 | Jueves | 134.43 | +0.60 | +0.45% | 133.64 | 134.81 |
| 2010-04-16 | Viernes | 134.73 | +0.30 | +0.22% | 134.25 | 135.66 |
| 2010-04-19 | Lunes | 135.85 | +1.12 | +0.83% | 134.17 | 136.25 |
| 2010-04-20 | Martes | 136.20 | +0.35 | +0.26% | 135.56 | 136.69 |
| 2010-04-21 | Miércoles | 134.80 | -1.40 | -1.03% | 134.51 | 136.34 |
| 2010-04-22 | Jueves | 134.81 | +0.01 | +0.01% | 134.00 | 135.16 |
| 2010-04-23 | Viernes | 134.72 | -0.09 | -0.07% | 134.17 | 135.06 |
| 2010-04-26 | Lunes | 134.16 | -0.56 | -0.42% | 133.68 | 134.79 |
| 2010-04-27 | Martes | 135.24 | +1.08 | +0.81% | 133.87 | 135.95 |
| 2010-04-28 | Miércoles | 134.83 | -0.41 | -0.30% | 134.52 | 135.89 |
| 2010-04-29 | Jueves | 134.00 | -0.83 | -0.62% | 133.28 | 134.89 |
| 2010-04-30 | Viernes | 133.58 | -0.42 | -0.31% | 132.42 | 134.14 |
| 2010-05-03 | Lunes | 133.39 | -0.19 | -0.14% | 132.78 | 134.02 |
| 2010-05-04 | Martes | 134.52 | +1.13 | +0.85% | 133.04 | 134.74 |
| 2010-05-05 | Miércoles | 135.02 | +0.50 | +0.37% | 134.21 | 136.52 |
| 2010-05-06 | Jueves | 135.84 | +0.82 | +0.61% | 134.74 | 135.92 |
| 2010-05-07 | Viernes | 136.86 | +1.02 | +0.75% | 135.56 | 137.52 |
| 2010-05-10 | Lunes | 136.22 | -0.64 | -0.47% | 134.79 | 136.98 |
| 2010-05-11 | Martes | 135.61 | -0.61 | -0.45% | 135.15 | 136.66 |
| 2010-05-12 | Miércoles | 136.19 | +0.58 | +0.43% | 135.03 | 136.77 |
| 2010-05-13 | Jueves | 136.16 | -0.03 | -0.02% | 135.21 | 137.32 |
| 2010-05-14 | Viernes | 137.66 | +1.50 | +1.10% | 135.74 | 137.73 |
| 2010-05-17 | Lunes | 139.12 | +1.46 | +1.06% | 137.09 | 139.29 |
| 2010-05-18 | Martes | 139.68 | +0.56 | +0.40% | 137.73 | 139.77 |
| 2010-05-19 | Miércoles | 140.34 | +0.66 | +0.47% | 139.26 | 141.12 |
| 2010-05-20 | Jueves | 139.23 | -1.11 | -0.79% | 138.89 | 141.64 |
| 2010-05-21 | Viernes | 139.23 | 0.00 | 0% | 138.75 | 139.91 |
| 2010-05-24 | Lunes | 137.84 | -1.39 | -1.00% | 137.52 | 139.81 |
| 2010-05-25 | Martes | 140.35 | +2.51 | +1.82% | 137.60 | 140.42 |
| 2010-05-26 | Miércoles | 137.80 | -2.55 | -1.82% | 137.04 | 140.40 |
| 2010-05-27 | Jueves | 135.39 | -2.41 | -1.75% | 135.08 | 137.85 |
| 2010-05-28 | Viernes | 135.36 | -0.03 | -0.02% | 134.65 | 136.13 |
| 2010-05-31 | Lunes | 135.49 | +0.13 | +0.10% | 134.76 | 135.88 |
| 2010-06-01 | Martes | 135.56 | +0.07 | +0.05% | 135.00 | 136.63 |
| 2010-06-02 | Miércoles | 136.17 | +0.61 | +0.45% | 135.34 | 136.69 |
| 2010-06-03 | Jueves | 136.86 | +0.69 | +0.51% | 135.34 | 137.27 |
| 2010-06-04 | Viernes | 138.38 | +1.52 | +1.11% | 136.72 | 138.58 |
| 2010-06-07 | Lunes | 139.16 | +0.78 | +0.56% | 137.65 | 139.73 |
| 2010-06-08 | Martes | 139.97 | +0.81 | +0.58% | 138.99 | 140.15 |
| 2010-06-09 | Miércoles | 138.20 | -1.77 | -1.26% | 137.85 | 140.05 |
| 2010-06-10 | Jueves | 137.08 | -1.12 | -0.81% | 136.77 | 138.47 |
| 2010-06-11 | Viernes | 137.02 | -0.06 | -0.04% | 136.47 | 137.48 |
| 2010-06-14 | Lunes | 136.77 | -0.25 | -0.18% | 135.73 | 137.19 |
| 2010-06-15 | Martes | 136.35 | -0.42 | -0.31% | 135.96 | 136.95 |
| 2010-06-16 | Miércoles | 135.07 | -1.28 | -0.94% | 134.55 | 136.42 |
| 2010-06-17 | Jueves | 135.17 | +0.10 | +0.07% | 134.28 | 135.46 |
| 2010-06-18 | Viernes | 136.28 | +1.11 | +0.82% | 135.01 | 136.36 |
| 2010-06-21 | Lunes | 135.22 | -1.06 | -0.78% | 134.63 | 136.45 |
| 2010-06-22 | Martes | 135.58 | +0.36 | +0.27% | 134.88 | 136.22 |
| 2010-06-23 | Miércoles | 137.19 | +1.61 | +1.19% | 135.26 | 137.23 |
| 2010-06-24 | Jueves | 136.93 | -0.26 | -0.19% | 136.54 | 137.92 |
| 2010-06-25 | Viernes | 136.95 | +0.02 | +0.01% | 136.44 | 137.33 |
| 2010-06-28 | Lunes | 136.64 | -0.31 | -0.23% | 136.36 | 136.99 |
| 2010-06-29 | Martes | 138.65 | +2.01 | +1.47% | 136.57 | 138.83 |
| 2010-06-30 | Miércoles | 138.86 | +0.21 | +0.15% | 138.36 | 139.60 |
| 2010-07-01 | Jueves | 137.54 | -1.32 | -0.95% | 137.20 | 139.50 |
| 2010-07-02 | Viernes | 136.63 | -0.91 | -0.66% | 136.40 | 137.59 |
| 2010-07-05 | Lunes | 137.11 | +0.48 | +0.35% | 135.79 | 137.16 |
| 2010-07-06 | Martes | 136.54 | -0.57 | -0.42% | 135.78 | 137.20 |
| 2010-07-07 | Miércoles | 136.09 | -0.45 | -0.33% | 135.82 | 136.67 |
| 2010-07-08 | Jueves | 136.42 | +0.33 | +0.24% | 135.51 | 136.72 |
| 2010-07-09 | Viernes | 137.01 | +0.59 | +0.43% | 136.25 | 137.24 |
| 2010-07-12 | Lunes | 136.67 | -0.34 | -0.25% | 136.48 | 137.26 |
| 2010-07-13 | Martes | 136.13 | -0.54 | -0.40% | 135.62 | 136.89 |
| 2010-07-14 | Miércoles | 135.34 | -0.79 | -0.58% | 134.77 | 136.54 |
| 2010-07-15 | Jueves | 134.74 | -0.60 | -0.44% | 134.17 | 135.89 |
| 2010-07-16 | Viernes | 134.72 | -0.02 | -0.01% | 134.47 | 134.89 |
| 2010-07-19 | Lunes | 135.64 | +0.92 | +0.68% | 134.52 | 136.02 |
| 2010-07-20 | Martes | 134.64 | -1.00 | -0.74% | 134.27 | 135.97 |
| 2010-07-21 | Miércoles | 133.07 | -1.57 | -1.17% | 132.70 | 134.68 |
| 2010-07-22 | Jueves | 132.07 | -1.00 | -0.75% | 131.27 | 133.16 |
| 2010-07-23 | Viernes | 132.39 | +0.32 | +0.24% | 131.26 | 132.80 |
| 2010-07-26 | Lunes | 132.01 | -0.38 | -0.29% | 131.74 | 132.61 |
| 2010-07-27 | Martes | 132.27 | +0.26 | +0.20% | 131.20 | 132.37 |
| 2010-07-28 | Miércoles | 133.12 | +0.85 | +0.64% | 132.00 | 133.19 |
| 2010-07-29 | Jueves | 132.98 | -0.14 | -0.11% | 132.11 | 133.22 |
| 2010-07-30 | Viernes | 132.26 | -0.72 | -0.54% | 131.91 | 133.67 |
| 2010-08-02 | Lunes | 131.63 | -0.63 | -0.48% | 130.88 | 132.40 |
| 2010-08-03 | Martes | 131.36 | -0.27 | -0.21% | 130.90 | 132.03 |
| 2010-08-04 | Miércoles | 131.38 | +0.02 | +0.02% | 130.39 | 131.75 |
| 2010-08-05 | Jueves | 130.93 | -0.45 | -0.34% | 130.60 | 131.52 |
| 2010-08-06 | Viernes | 130.95 | +0.02 | +0.02% | 130.45 | 131.19 |
| 2010-08-09 | Lunes | 130.18 | -0.77 | -0.59% | 129.78 | 131.01 |
| 2010-08-10 | Martes | 130.28 | +0.10 | +0.08% | 129.95 | 131.20 |
| 2010-08-11 | Miércoles | 130.23 | -0.05 | -0.04% | 129.92 | 130.98 |
| 2010-08-12 | Jueves | 129.66 | -0.57 | -0.44% | 128.88 | 130.66 |
| 2010-08-13 | Viernes | 129.72 | +0.06 | +0.05% | 128.94 | 130.21 |
| 2010-08-16 | Lunes | 128.52 | -1.20 | -0.93% | 128.09 | 129.78 |
| 2010-08-17 | Martes | 127.72 | -0.80 | -0.62% | 127.06 | 128.51 |
| 2010-08-18 | Miércoles | 127.83 | +0.11 | +0.09% | 126.51 | 127.99 |
| 2010-08-19 | Jueves | 129.02 | +1.19 | +0.93% | 127.10 | 129.31 |
| 2010-08-20 | Viernes | 127.62 | -1.40 | -1.09% | 127.28 | 130.04 |
| 2010-08-23 | Lunes | 128.22 | +0.60 | +0.47% | 127.28 | 128.30 |
| 2010-08-24 | Martes | 128.23 | +0.01 | +0.01% | 127.77 | 129.27 |
| 2010-08-25 | Miércoles | 128.42 | +0.19 | +0.15% | 128.01 | 129.30 |
| 2010-08-26 | Jueves | 127.73 | -0.69 | -0.54% | 126.95 | 128.59 |
| 2010-08-27 | Viernes | 126.68 | -1.05 | -0.82% | 126.37 | 127.76 |
| 2010-08-30 | Lunes | 126.94 | +0.26 | +0.21% | 125.99 | 127.05 |
| 2010-08-31 | Martes | 127.35 | +0.41 | +0.32% | 126.58 | 127.73 |
| 2010-09-01 | Miércoles | 126.00 | -1.35 | -1.06% | 125.53 | 127.60 |
| 2010-09-02 | Jueves | 126.03 | +0.03 | +0.02% | 125.00 | 126.20 |
| 2010-09-03 | Viernes | 125.64 | -0.39 | -0.31% | 125.03 | 126.09 |
| 2010-09-06 | Lunes | 126.10 | +0.46 | +0.37% | 124.94 | 126.28 |
| 2010-09-07 | Martes | 125.91 | -0.19 | -0.15% | 125.62 | 126.62 |
| 2010-09-08 | Miércoles | 125.89 | -0.02 | -0.02% | 125.51 | 126.40 |
| 2010-09-09 | Jueves | 125.79 | -0.10 | -0.08% | 125.03 | 125.99 |
| 2010-09-10 | Viernes | 125.84 | +0.05 | +0.04% | 125.35 | 126.08 |
| 2010-09-13 | Lunes | 125.35 | -0.49 | -0.39% | 125.03 | 125.96 |
| 2010-09-14 | Martes | 125.06 | -0.29 | -0.23% | 124.51 | 125.62 |
| 2010-09-15 | Miércoles | 125.27 | +0.21 | +0.17% | 124.82 | 125.48 |
| 2010-09-16 | Jueves | 125.80 | +0.53 | +0.42% | 125.22 | 125.90 |
| 2010-09-17 | Viernes | 125.78 | -0.02 | -0.02% | 125.55 | 125.92 |
| 2010-09-20 | Lunes | 126.11 | +0.33 | +0.26% | 125.51 | 126.17 |
| 2010-09-21 | Martes | 125.89 | -0.22 | -0.17% | 125.48 | 126.13 |
| 2010-09-22 | Miércoles | 124.80 | -1.09 | -0.87% | 124.62 | 125.93 |
| 2010-09-23 | Jueves | 123.65 | -1.15 | -0.92% | 123.51 | 124.94 |
| 2010-09-24 | Viernes | 122.99 | -0.66 | -0.53% | 122.47 | 123.84 |
| 2010-09-27 | Lunes | 122.29 | -0.70 | -0.57% | 121.96 | 123.03 |
| 2010-09-28 | Martes | 122.40 | +0.11 | +0.09% | 121.63 | 122.59 |
| 2010-09-29 | Miércoles | 122.49 | +0.09 | +0.07% | 121.79 | 122.66 |
| 2010-09-30 | Jueves | 122.10 | -0.39 | -0.32% | 121.64 | 122.69 |
| 2010-10-01 | Viernes | 121.45 | -0.65 | -0.53% | 121.00 | 122.16 |
| 2010-10-04 | Lunes | 122.78 | +1.33 | +1.10% | 121.15 | 122.93 |
| 2010-10-05 | Martes | 122.02 | -0.76 | -0.62% | 121.78 | 122.85 |
| 2010-10-06 | Miércoles | 121.84 | -0.18 | -0.15% | 121.28 | 122.15 |
| 2010-10-07 | Jueves | 122.11 | +0.27 | +0.22% | 121.07 | 122.38 |
| 2010-10-08 | Viernes | 121.84 | -0.27 | -0.22% | 121.61 | 122.60 |
| 2010-10-11 | Lunes | 121.79 | -0.05 | -0.04% | 121.61 | 121.85 |
| 2010-10-12 | Martes | 120.26 | -1.53 | -1.26% | 120.04 | 122.03 |
| 2010-10-13 | Miércoles | 120.98 | +0.72 | +0.60% | 119.69 | 121.26 |
| 2010-10-14 | Jueves | 121.28 | +0.30 | +0.25% | 119.99 | 121.40 |
| 2010-10-15 | Viernes | 121.22 | -0.06 | -0.05% | 120.16 | 121.78 |
| 2010-10-18 | Lunes | 121.73 | +0.51 | +0.42% | 121.15 | 122.37 |
| 2010-10-19 | Martes | 123.20 | +1.47 | +1.21% | 121.56 | 123.25 |
| 2010-10-20 | Miércoles | 122.57 | -0.63 | -0.51% | 121.93 | 123.69 |
| 2010-10-21 | Jueves | 122.71 | +0.14 | +0.11% | 122.11 | 123.34 |
| 2010-10-22 | Viernes | 123.20 | +0.49 | +0.40% | 122.39 | 123.33 |
| 2010-10-25 | Lunes | 123.00 | -0.20 | -0.16% | 122.21 | 123.20 |
| 2010-10-26 | Martes | 124.19 | +1.19 | +0.97% | 122.85 | 124.49 |
| 2010-10-27 | Miércoles | 125.13 | +0.94 | +0.76% | 124.18 | 125.48 |
| 2010-10-28 | Jueves | 123.70 | -1.43 | -1.14% | 123.43 | 125.10 |
| 2010-10-29 | Viernes | 123.71 | +0.01 | +0.01% | 122.77 | 124.53 |
| 2010-11-01 | Lunes | 124.57 | +0.86 | +0.70% | 123.55 | 124.79 |
| 2010-11-02 | Martes | 123.13 | -1.44 | -1.16% | 122.64 | 124.56 |
| 2010-11-03 | Miércoles | 123.68 | +0.55 | +0.45% | 122.92 | 123.82 |
| 2010-11-04 | Jueves | 121.37 | -2.31 | -1.87% | 121.01 | 123.87 |
| 2010-11-05 | Viernes | 120.76 | -0.61 | -0.50% | 120.27 | 121.80 |
| 2010-11-08 | Lunes | 121.23 | +0.47 | +0.39% | 120.69 | 121.58 |
| 2010-11-09 | Martes | 120.43 | -0.80 | -0.66% | 119.92 | 121.08 |
| 2010-11-10 | Miércoles | 121.49 | +1.06 | +0.88% | 120.25 | 121.62 |
| 2010-11-11 | Jueves | 121.31 | -0.18 | -0.15% | 120.57 | 121.49 |
| 2010-11-12 | Viernes | 121.54 | +0.23 | +0.19% | 120.75 | 121.70 |
| 2010-11-15 | Lunes | 121.76 | +0.22 | +0.18% | 121.17 | 122.40 |
| 2010-11-16 | Martes | 122.41 | +0.65 | +0.53% | 121.50 | 122.50 |
| 2010-11-17 | Miércoles | 121.68 | -0.73 | -0.60% | 121.35 | 122.85 |
| 2010-11-18 | Jueves | 121.09 | -0.59 | -0.48% | 120.67 | 121.74 |
| 2010-11-19 | Viernes | 120.92 | -0.17 | -0.14% | 120.47 | 121.46 |
| 2010-11-22 | Lunes | 120.65 | -0.27 | -0.22% | 120.30 | 121.03 |
| 2010-11-23 | Martes | 121.32 | +0.67 | +0.56% | 120.58 | 121.40 |
| 2010-11-24 | Miércoles | 121.42 | +0.10 | +0.08% | 120.91 | 121.45 |
| 2010-11-25 | Jueves | 121.10 | -0.32 | -0.26% | 120.91 | 121.73 |
| 2010-11-26 | Viernes | 121.36 | +0.26 | +0.21% | 121.03 | 121.92 |
| 2010-11-29 | Lunes | 122.29 | +0.93 | +0.77% | 120.92 | 122.44 |
| 2010-11-30 | Martes | 122.16 | -0.13 | -0.11% | 120.99 | 122.95 |
| 2010-12-01 | Miércoles | 121.94 | -0.22 | -0.18% | 121.42 | 122.25 |
| 2010-12-02 | Jueves | 121.71 | -0.23 | -0.19% | 120.99 | 122.11 |
| 2010-12-03 | Viernes | 120.77 | -0.94 | -0.77% | 120.47 | 121.81 |
| 2010-12-06 | Lunes | 120.35 | -0.42 | -0.35% | 119.98 | 121.07 |
| 2010-12-07 | Martes | 120.02 | -0.33 | -0.27% | 119.26 | 120.08 |
| 2010-12-08 | Miércoles | 120.02 | 0.00 | 0% | 119.86 | 120.08 |
| 2010-12-09 | Jueves | 119.77 | -0.25 | -0.21% | 118.81 | 120.32 |
| 2010-12-10 | Viernes | 119.72 | -0.05 | -0.04% | 118.98 | 119.95 |
| 2010-12-13 | Lunes | 119.58 | -0.14 | -0.12% | 118.61 | 119.81 |
| 2010-12-14 | Martes | 119.06 | -0.52 | -0.43% | 118.86 | 119.65 |
| 2010-12-15 | Miércoles | 119.31 | +0.25 | +0.21% | 118.91 | 119.57 |
| 2010-12-16 | Jueves | 119.12 | -0.19 | -0.16% | 118.80 | 119.46 |
| 2010-12-17 | Viernes | 118.87 | -0.25 | -0.21% | 118.39 | 119.18 |
| 2010-12-20 | Lunes | 118.36 | -0.51 | -0.43% | 118.20 | 118.93 |
| 2010-12-21 | Martes | 118.08 | -0.28 | -0.24% | 117.60 | 118.42 |
| 2010-12-22 | Miércoles | 118.15 | +0.07 | +0.06% | 117.78 | 118.50 |
| 2010-12-23 | Jueves | 118.24 | +0.09 | +0.08% | 117.55 | 118.41 |
| 2010-12-24 | Viernes | 118.41 | +0.17 | +0.14% | 117.81 | 118.41 |
| 2010-12-27 | Lunes | 118.74 | +0.33 | +0.28% | 118.14 | 118.88 |
| 2010-12-28 | Martes | 118.02 | -0.72 | -0.61% | 117.73 | 118.80 |
| 2010-12-29 | Miércoles | 118.02 | 0.00 | 0% | 117.21 | 118.09 |
| 2010-12-30 | Jueves | 117.71 | -0.31 | -0.26% | 117.34 | 118.15 |
| 2010-12-31 | Viernes | 117.88 | +0.17 | +0.14% | 117.60 | 117.88 |