Valor del peso argentino en Chile en 2011

Precio cierre $120.73
Precio promedio $117.14
Precio mínimo $108.19
Precio máximo $127.37

Al finalizar el 2011 el peso argentino cotizó a 120.73 pesos chilenos. El precio subió 3.47 pesos (+2.96%) desde el inicio del año, cuando cotizaba a $117.26. El precio promedio fue de $117.14.

En el 2011:

  • El precio mínimo fue de $108.19 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de $127.37 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 27 de octubre, con una caída del 2.17%.
  • El día más alcista fue el 4 de enero, con un alza del 4.81%.
  • El precio del peso argentino subió 115 días y bajó 140 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 14 y el 21 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 117.26 -0.62 -0.53% 116.97 117.92
2011-01-04 Martes 122.90 +5.64 +4.81% 117.20 123.38
2011-01-05 Miércoles 124.69 +1.79 +1.46% 122.82 124.79
2011-01-06 Jueves 124.79 +0.10 +0.08% 124.07 124.85
2011-01-07 Viernes 125.08 +0.29 +0.23% 124.66 125.38
2011-01-10 Lunes 125.50 +0.42 +0.34% 124.89 125.89
2011-01-11 Martes 124.70 -0.80 -0.64% 124.30 125.52
2011-01-12 Miércoles 123.49 -1.21 -0.97% 123.21 124.81
2011-01-13 Jueves 123.26 -0.23 -0.19% 122.38 123.53
2011-01-14 Viernes 123.11 -0.15 -0.12% 122.80 124.31
2011-01-17 Lunes 123.49 +0.38 +0.31% 122.80 123.65
2011-01-18 Martes 123.10 -0.39 -0.32% 122.71 123.67
2011-01-19 Miércoles 123.63 +0.53 +0.43% 122.63 123.89
2011-01-20 Jueves 124.27 +0.64 +0.52% 123.78 124.33
2011-01-21 Viernes 123.86 -0.41 -0.33% 123.35 124.30
2011-01-24 Lunes 123.48 -0.38 -0.31% 123.25 124.27
2011-01-25 Martes 123.55 +0.07 +0.06% 123.17 123.88
2011-01-26 Miércoles 122.65 -0.90 -0.73% 122.44 123.61
2011-01-27 Jueves 121.47 -1.18 -0.96% 121.15 122.71
2011-01-28 Viernes 121.26 -0.21 -0.17% 120.59 121.51
2011-01-31 Lunes 120.57 -0.69 -0.57% 120.39 121.54
2011-02-01 Martes 119.77 -0.80 -0.66% 119.37 120.31
2011-02-02 Miércoles 119.73 -0.04 -0.03% 119.40 120.09
2011-02-03 Jueves 119.63 -0.10 -0.08% 119.29 120.23
2011-02-04 Viernes 119.37 -0.26 -0.22% 118.65 119.67
2011-02-07 Lunes 119.29 -0.08 -0.07% 118.57 119.39
2011-02-08 Martes 119.31 +0.02 +0.02% 118.89 119.66
2011-02-09 Miércoles 118.75 -0.56 -0.47% 118.42 119.39
2011-02-10 Jueves 117.88 -0.87 -0.73% 117.73 119.07
2011-02-11 Viernes 117.53 -0.35 -0.30% 117.26 118.33
2011-02-14 Lunes 116.78 -0.75 -0.64% 116.31 117.73
2011-02-15 Martes 117.46 +0.68 +0.58% 116.22 117.58
2011-02-16 Miércoles 117.75 +0.29 +0.25% 117.37 118.07
2011-02-17 Jueves 116.83 -0.92 -0.78% 116.61 118.00
2011-02-18 Viernes 116.57 -0.26 -0.22% 116.27 116.96
2011-02-21 Lunes 116.38 -0.19 -0.16% 116.20 117.03
2011-02-22 Martes 117.19 +0.81 +0.70% 116.23 117.19
2011-02-23 Miércoles 118.28 +1.09 +0.93% 117.03 118.39
2011-02-24 Jueves 118.81 +0.53 +0.45% 118.14 119.13
2011-02-25 Viernes 117.91 -0.90 -0.76% 117.56 118.79
2011-02-28 Lunes 117.97 +0.06 +0.05% 117.49 118.38
2011-03-01 Martes 118.18 +0.21 +0.18% 117.78 118.64
2011-03-02 Miércoles 118.34 +0.16 +0.14% 118.03 118.86
2011-03-03 Jueves 117.53 -0.81 -0.68% 117.24 118.35
2011-03-04 Viernes 117.68 +0.15 +0.13% 116.86 117.68
2011-03-07 Lunes 117.71 +0.03 +0.03% 117.22 117.92
2011-03-08 Martes 118.13 +0.42 +0.36% 117.58 118.25
2011-03-09 Miércoles 118.74 +0.61 +0.52% 117.51 118.74
2011-03-10 Jueves 119.50 +0.76 +0.64% 118.67 120.25
2011-03-11 Viernes 118.90 -0.60 -0.50% 118.60 120.38
2011-03-14 Lunes 119.45 +0.55 +0.46% 118.66 119.67
2011-03-15 Martes 119.90 +0.45 +0.38% 119.35 120.74
2011-03-16 Miércoles 120.57 +0.67 +0.56% 119.15 120.76
2011-03-17 Jueves 120.39 -0.18 -0.15% 119.82 120.77
2011-03-18 Viernes 119.22 -1.17 -0.97% 119.00 120.49
2011-03-21 Lunes 119.01 -0.21 -0.18% 118.61 119.23
2011-03-22 Martes 119.06 +0.05 +0.04% 118.78 119.45
2011-03-23 Miércoles 119.14 +0.08 +0.07% 118.83 119.79
2011-03-24 Jueves 118.75 -0.39 -0.33% 118.53 119.14
2011-03-25 Viernes 118.50 -0.25 -0.21% 118.29 118.78
2011-03-28 Lunes 118.80 +0.30 +0.25% 118.40 119.28
2011-03-29 Martes 119.19 +0.39 +0.33% 118.74 119.46
2011-03-30 Miércoles 119.04 -0.15 -0.13% 118.75 119.37
2011-03-31 Jueves 117.79 -1.25 -1.05% 117.53 119.11
2011-04-01 Viernes 117.37 -0.42 -0.36% 117.12 118.00
2011-04-04 Lunes 117.19 -0.18 -0.15% 116.71 117.42
2011-04-05 Martes 116.82 -0.37 -0.32% 116.59 117.58
2011-04-06 Miércoles 116.97 +0.15 +0.13% 116.27 116.97
2011-04-07 Jueves 116.47 -0.50 -0.43% 116.27 117.12
2011-04-08 Viernes 116.04 -0.43 -0.37% 115.65 116.53
2011-04-11 Lunes 116.62 +0.58 +0.50% 115.88 116.66
2011-04-12 Martes 116.87 +0.25 +0.21% 116.53 117.15
2011-04-13 Miércoles 116.43 -0.44 -0.38% 116.20 116.87
2011-04-14 Jueves 116.28 -0.15 -0.13% 115.84 116.79
2011-04-15 Viernes 115.79 -0.49 -0.42% 115.52 116.45
2011-04-18 Lunes 116.78 +0.99 +0.85% 115.65 116.96
2011-04-19 Martes 116.26 -0.52 -0.45% 115.99 116.83
2011-04-20 Miércoles 115.07 -1.19 -1.02% 114.75 116.33
2011-04-21 Jueves 114.55 -0.52 -0.45% 114.30 114.89
2011-04-22 Viernes 114.55 0.00 0% 114.48 114.55
2011-04-25 Lunes 114.53 -0.02 -0.02% 114.17 114.88
2011-04-26 Martes 113.37 -1.16 -1.01% 113.17 114.70
2011-04-27 Miércoles 113.20 -0.17 -0.15% 112.78 113.57
2011-04-28 Jueves 113.05 -0.15 -0.13% 112.19 113.22
2011-04-29 Viernes 112.87 -0.18 -0.16% 112.50 113.09
2011-05-02 Lunes 113.42 +0.55 +0.49% 112.76 113.48
2011-05-03 Martes 113.12 -0.30 -0.26% 112.86 113.77
2011-05-04 Miércoles 114.28 +1.16 +1.03% 112.86 114.28
2011-05-05 Jueves 114.91 +0.63 +0.55% 114.16 115.09
2011-05-06 Viernes 114.80 -0.11 -0.10% 113.87 115.59
2011-05-09 Lunes 114.57 -0.23 -0.20% 114.21 114.89
2011-05-10 Martes 113.91 -0.66 -0.58% 113.70 114.63
2011-05-11 Miércoles 114.64 +0.73 +0.64% 113.85 114.87
2011-05-12 Jueves 114.33 -0.31 -0.27% 114.07 115.05
2011-05-13 Viernes 114.54 +0.21 +0.18% 112.87 115.08
2011-05-16 Lunes 115.51 +0.97 +0.85% 114.12 115.57
2011-05-17 Martes 116.09 +0.58 +0.50% 115.44 116.58
2011-05-18 Miércoles 114.93 -1.16 -1.00% 114.66 116.13
2011-05-19 Jueves 114.67 -0.26 -0.23% 114.32 115.05
2011-05-20 Viernes 114.23 -0.44 -0.38% 114.00 115.16
2011-05-23 Lunes 115.83 +1.60 +1.40% 114.14 115.89
2011-05-24 Martes 115.52 -0.31 -0.27% 114.93 115.83
2011-05-25 Miércoles 115.42 -0.10 -0.09% 115.01 115.71
2011-05-26 Jueves 114.98 -0.44 -0.38% 114.64 115.44
2011-05-27 Viernes 114.31 -0.67 -0.58% 114.05 115.00
2011-05-30 Lunes 114.41 +0.10 +0.09% 114.07 114.61
2011-05-31 Martes 113.85 -0.56 -0.49% 113.47 114.46
2011-06-01 Miércoles 114.76 +0.91 +0.80% 113.73 114.88
2011-06-02 Jueves 113.96 -0.80 -0.70% 113.78 114.72
2011-06-03 Viernes 114.37 +0.41 +0.36% 113.88 114.80
2011-06-06 Lunes 114.56 +0.19 +0.17% 114.10 114.69
2011-06-07 Martes 114.09 -0.47 -0.41% 113.83 114.64
2011-06-08 Miércoles 114.24 +0.15 +0.13% 113.86 114.55
2011-06-09 Jueves 114.07 -0.17 -0.15% 113.88 114.59
2011-06-10 Viernes 114.35 +0.28 +0.25% 114.01 114.63
2011-06-13 Lunes 114.32 -0.03 -0.03% 113.67 114.50
2011-06-14 Martes 113.93 -0.39 -0.34% 113.75 114.38
2011-06-15 Miércoles 114.59 +0.66 +0.58% 113.87 114.59
2011-06-16 Jueves 115.14 +0.55 +0.48% 114.47 115.25
2011-06-17 Viernes 115.27 +0.13 +0.11% 114.72 115.37
2011-06-20 Lunes 115.32 +0.05 +0.04% 115.19 115.69
2011-06-21 Martes 115.15 -0.17 -0.15% 114.75 115.32
2011-06-22 Miércoles 115.27 +0.12 +0.10% 114.94 115.33
2011-06-23 Jueves 115.79 +0.52 +0.45% 115.22 116.12
2011-06-24 Viernes 115.65 -0.14 -0.12% 115.21 115.84
2011-06-27 Lunes 115.72 +0.07 +0.06% 115.57 115.72
2011-06-28 Martes 115.23 -0.49 -0.42% 115.05 115.70
2011-06-29 Miércoles 114.32 -0.91 -0.79% 114.18 115.34
2011-06-30 Jueves 113.75 -0.57 -0.50% 113.63 114.49
2011-07-01 Viernes 113.21 -0.54 -0.47% 113.08 113.88
2011-07-04 Lunes 113.33 +0.12 +0.11% 113.07 113.34
2011-07-05 Martes 113.15 -0.18 -0.16% 112.86 113.51
2011-07-06 Miércoles 113.05 -0.10 -0.09% 112.72 113.69
2011-07-07 Jueves 112.39 -0.66 -0.58% 112.25 113.16
2011-07-08 Viernes 112.75 +0.36 +0.32% 112.10 113.03
2011-07-11 Lunes 113.99 +1.24 +1.10% 112.62 114.05
2011-07-12 Martes 114.04 +0.05 +0.04% 113.78 114.33
2011-07-13 Miércoles 112.28 -1.76 -1.54% 112.15 114.10
2011-07-14 Jueves 112.15 -0.13 -0.12% 111.67 112.41
2011-07-15 Viernes 112.25 +0.10 +0.09% 111.82 112.30
2011-07-18 Lunes 112.26 +0.01 +0.01% 112.12 112.69
2011-07-19 Martes 112.04 -0.22 -0.20% 111.47 112.29
2011-07-20 Miércoles 112.36 +0.32 +0.29% 111.61 112.45
2011-07-21 Jueves 111.48 -0.88 -0.78% 111.25 112.41
2011-07-22 Viernes 111.63 +0.15 +0.13% 111.18 111.65
2011-07-25 Lunes 111.85 +0.22 +0.20% 111.49 112.05
2011-07-26 Martes 110.62 -1.23 -1.10% 110.42 111.94
2011-07-27 Miércoles 110.39 -0.23 -0.21% 110.16 110.79
2011-07-28 Jueves 110.30 -0.09 -0.08% 109.83 110.54
2011-07-29 Viernes 110.56 +0.26 +0.24% 110.07 110.86
2011-08-01 Lunes 110.56 0.00 0% 110.02 111.25
2011-08-02 Martes 110.73 +0.17 +0.15% 110.04 110.88
2011-08-03 Miércoles 110.46 -0.27 -0.24% 110.24 111.31
2011-08-04 Jueves 111.70 +1.24 +1.12% 110.39 111.70
2011-08-05 Viernes 112.06 +0.36 +0.32% 110.97 112.43
2011-08-08 Lunes 113.98 +1.92 +1.71% 111.94 114.24
2011-08-09 Martes 113.74 -0.24 -0.21% 113.56 114.37
2011-08-10 Miércoles 113.82 +0.08 +0.07% 112.91 114.13
2011-08-11 Jueves 113.46 -0.36 -0.32% 112.95 114.74
2011-08-12 Viernes 113.28 -0.18 -0.16% 112.27 113.46
2011-08-15 Lunes 113.32 +0.04 +0.04% 113.04 113.42
2011-08-16 Martes 113.38 +0.06 +0.05% 113.01 113.77
2011-08-17 Miércoles 112.20 -1.18 -1.04% 111.84 113.46
2011-08-18 Jueves 112.85 +0.65 +0.58% 111.97 113.25
2011-08-19 Viernes 112.36 -0.49 -0.43% 111.78 112.84
2011-08-22 Lunes 112.09 -0.27 -0.24% 111.57 112.45
2011-08-23 Martes 111.94 -0.15 -0.13% 111.32 112.19
2011-08-24 Miércoles 111.59 -0.35 -0.31% 111.02 112.37
2011-08-25 Jueves 111.59 0.00 0% 111.17 111.72
2011-08-26 Viernes 111.36 -0.23 -0.21% 111.11 111.81
2011-08-29 Lunes 111.04 -0.32 -0.29% 110.73 111.41
2011-08-30 Martes 110.91 -0.13 -0.12% 110.65 111.57
2011-08-31 Miércoles 109.83 -1.08 -0.97% 109.61 110.65
2011-09-01 Jueves 109.56 -0.27 -0.25% 109.39 110.17
2011-09-02 Viernes 109.61 +0.05 +0.05% 108.19 109.94
2011-09-05 Lunes 110.17 +0.56 +0.51% 109.52 110.23
2011-09-06 Martes 110.31 +0.14 +0.13% 110.02 110.55
2011-09-07 Miércoles 110.15 -0.16 -0.15% 109.75 110.36
2011-09-08 Jueves 110.09 -0.06 -0.05% 109.75 110.45
2011-09-09 Viernes 111.81 +1.72 +1.56% 110.01 111.88
2011-09-12 Lunes 113.29 +1.48 +1.32% 111.65 113.42
2011-09-13 Martes 113.13 -0.16 -0.14% 112.72 113.40
2011-09-14 Miércoles 113.95 +0.82 +0.72% 112.74 114.05
2011-09-15 Jueves 113.77 -0.18 -0.16% 113.26 114.35
2011-09-16 Viernes 114.41 +0.64 +0.56% 113.55 114.59
2011-09-19 Lunes 114.41 0.00 0% 114.19 114.59
2011-09-20 Martes 117.01 +2.60 +2.27% 115.43 117.07
2011-09-21 Miércoles 119.50 +2.49 +2.13% 116.53 119.83
2011-09-22 Jueves 123.77 +4.27 +3.57% 119.42 125.93
2011-09-23 Viernes 122.89 -0.88 -0.71% 122.13 126.18
2011-09-26 Lunes 121.96 -0.93 -0.76% 120.37 123.00
2011-09-27 Martes 120.33 -1.63 -1.34% 119.37 121.93
2011-09-28 Miércoles 122.22 +1.89 +1.57% 120.19 122.27
2011-09-29 Jueves 122.37 +0.15 +0.12% 121.58 123.88
2011-09-30 Viernes 123.92 +1.55 +1.27% 122.21 124.74
2011-10-03 Lunes 125.29 +1.37 +1.11% 123.81 125.99
2011-10-04 Martes 127.06 +1.77 +1.41% 125.07 127.37
2011-10-05 Miércoles 126.02 -1.04 -0.82% 125.48 127.04
2011-10-06 Jueves 123.78 -2.24 -1.78% 123.34 126.08
2011-10-07 Viernes 123.15 -0.63 -0.51% 121.25 123.95
2011-10-10 Lunes 122.98 -0.17 -0.14% 122.64 123.34
2011-10-11 Martes 121.10 -1.88 -1.53% 120.50 123.04
2011-10-12 Miércoles 118.64 -2.46 -2.03% 118.38 121.31
2011-10-13 Jueves 120.12 +1.48 +1.25% 118.55 120.41
2011-10-14 Viernes 118.39 -1.73 -1.44% 117.92 120.39
2011-10-17 Lunes 119.45 +1.06 +0.90% 118.24 119.46
2011-10-18 Martes 120.72 +1.27 +1.06% 119.38 121.95
2011-10-19 Miércoles 120.79 +0.07 +0.06% 119.97 121.40
2011-10-20 Jueves 122.45 +1.66 +1.37% 120.81 122.86
2011-10-21 Viernes 121.49 -0.96 -0.78% 120.55 122.51
2011-10-24 Lunes 119.36 -2.13 -1.75% 119.00 122.33
2011-10-25 Martes 118.63 -0.73 -0.61% 118.29 120.27
2011-10-26 Miércoles 118.30 -0.33 -0.28% 117.87 118.65
2011-10-27 Jueves 115.73 -2.57 -2.17% 115.46 118.26
2011-10-28 Viernes 115.68 -0.05 -0.04% 115.29 116.52
2011-10-31 Lunes 115.68 0.00 0% 115.51 116.57
2011-11-01 Martes 115.53 -0.15 -0.13% 115.38 116.57
2011-11-02 Miércoles 118.02 +2.49 +2.16% 115.67 118.58
2011-11-03 Jueves 116.31 -1.71 -1.45% 116.15 118.35
2011-11-04 Viernes 116.75 +0.44 +0.38% 115.00 116.92
2011-11-07 Lunes 117.61 +0.86 +0.74% 116.73 117.69
2011-11-08 Martes 116.77 -0.84 -0.71% 116.41 117.67
2011-11-09 Miércoles 117.29 +0.52 +0.45% 116.65 117.66
2011-11-10 Jueves 117.78 +0.49 +0.42% 117.02 118.05
2011-11-11 Viernes 116.87 -0.91 -0.77% 116.64 117.84
2011-11-14 Lunes 117.54 +0.67 +0.57% 116.70 117.70
2011-11-15 Martes 119.46 +1.92 +1.63% 117.45 119.57
2011-11-16 Miércoles 119.74 +0.28 +0.23% 119.34 120.44
2011-11-17 Jueves 119.79 +0.05 +0.04% 119.45 120.60
2011-11-18 Viernes 120.02 +0.23 +0.19% 119.35 120.16
2011-11-21 Lunes 121.92 +1.90 +1.58% 119.97 122.14
2011-11-22 Martes 121.79 -0.13 -0.11% 121.18 122.00
2011-11-23 Miércoles 123.19 +1.40 +1.15% 121.60 123.48
2011-11-24 Jueves 122.71 -0.48 -0.39% 121.89 123.20
2011-11-25 Viernes 123.65 +0.94 +0.77% 122.63 123.92
2011-11-28 Lunes 122.96 -0.69 -0.56% 121.68 124.57
2011-11-29 Martes 122.69 -0.27 -0.22% 122.15 123.17
2011-11-30 Miércoles 120.45 -2.24 -1.83% 119.51 123.10
2011-12-01 Jueves 120.41 -0.04 -0.03% 119.34 120.49
2011-12-02 Viernes 120.23 -0.18 -0.15% 119.30 120.46
2011-12-05 Lunes 119.89 -0.34 -0.28% 119.42 120.22
2011-12-06 Martes 119.88 -0.01 -0.01% 119.39 120.20
2011-12-07 Miércoles 118.87 -1.01 -0.84% 118.17 119.86
2011-12-08 Jueves 118.80 -0.07 -0.06% 118.66 118.97
2011-12-09 Viernes 119.28 +0.48 +0.40% 118.68 119.63
2011-12-12 Lunes 120.47 +1.19 +1.00% 119.12 120.54
2011-12-13 Martes 120.49 +0.02 +0.02% 119.94 120.59
2011-12-14 Miércoles 121.85 +1.36 +1.13% 120.39 121.91
2011-12-15 Jueves 120.91 -0.94 -0.77% 120.76 121.91
2011-12-16 Viernes 120.69 -0.22 -0.18% 120.32 121.11
2011-12-19 Lunes 121.39 +0.70 +0.58% 120.58 121.57
2011-12-20 Martes 121.13 -0.26 -0.21% 120.41 121.47
2011-12-21 Miércoles 121.89 +0.76 +0.63% 120.58 122.03
2011-12-22 Jueves 121.07 -0.82 -0.67% 120.78 121.95
2011-12-23 Viernes 121.18 +0.11 +0.09% 120.71 121.42
2011-12-26 Lunes 121.19 +0.01 +0.01% 120.73 121.69
2011-12-27 Martes 121.57 +0.38 +0.31% 121.11 121.68
2011-12-28 Miércoles 121.33 -0.24 -0.20% 120.99 121.75
2011-12-29 Jueves 120.90 -0.43 -0.35% 120.54 121.95
2011-12-30 Viernes 120.73 -0.17 -0.14% 120.32 121.03