Valor del peso argentino en Chile en 2011

Precio cierre $120.73
Precio promedio $117.14
Precio mínimo $108.19
Precio máximo $127.37
CLP130CLP130CLP125CLP125CLP120CLP120CLP115CLP115CLP110CLP110CLP105CLP105Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el peso argentino cotizó a 120.73 pesos chilenos. El precio subió 3.47 pesos (+2.96%) desde el inicio del año, cuando cotizaba a $117.26. El precio promedio fue de $117.14.

En el 2011:

  • El precio mínimo fue de $108.19 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de $127.37 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 27 de octubre, con una caída del 2.17%.
  • El día más alcista fue el 4 de enero, con un alza del 4.81%.
  • El precio del peso argentino subió 115 días y bajó 140 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 14 y el 21 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes117.26-0.62-0.53%116.97117.92
2011-01-04Martes122.90+5.64+4.81%117.20123.38
2011-01-05Miércoles124.69+1.79+1.46%122.82124.79
2011-01-06Jueves124.79+0.10+0.08%124.07124.85
2011-01-07Viernes125.08+0.29+0.23%124.66125.38
2011-01-10Lunes125.50+0.42+0.34%124.89125.89
2011-01-11Martes124.70-0.80-0.64%124.30125.52
2011-01-12Miércoles123.49-1.21-0.97%123.21124.81
2011-01-13Jueves123.26-0.23-0.19%122.38123.53
2011-01-14Viernes123.11-0.15-0.12%122.80124.31
2011-01-17Lunes123.49+0.38+0.31%122.80123.65
2011-01-18Martes123.10-0.39-0.32%122.71123.67
2011-01-19Miércoles123.63+0.53+0.43%122.63123.89
2011-01-20Jueves124.27+0.64+0.52%123.78124.33
2011-01-21Viernes123.86-0.41-0.33%123.35124.30
2011-01-24Lunes123.48-0.38-0.31%123.25124.27
2011-01-25Martes123.55+0.07+0.06%123.17123.88
2011-01-26Miércoles122.65-0.90-0.73%122.44123.61
2011-01-27Jueves121.47-1.18-0.96%121.15122.71
2011-01-28Viernes121.26-0.21-0.17%120.59121.51
2011-01-31Lunes120.57-0.69-0.57%120.39121.54
2011-02-01Martes119.77-0.80-0.66%119.37120.31
2011-02-02Miércoles119.73-0.04-0.03%119.40120.09
2011-02-03Jueves119.63-0.10-0.08%119.29120.23
2011-02-04Viernes119.37-0.26-0.22%118.65119.67
2011-02-07Lunes119.29-0.08-0.07%118.57119.39
2011-02-08Martes119.31+0.02+0.02%118.89119.66
2011-02-09Miércoles118.75-0.56-0.47%118.42119.39
2011-02-10Jueves117.88-0.87-0.73%117.73119.07
2011-02-11Viernes117.53-0.35-0.30%117.26118.33
2011-02-14Lunes116.78-0.75-0.64%116.31117.73
2011-02-15Martes117.46+0.68+0.58%116.22117.58
2011-02-16Miércoles117.75+0.29+0.25%117.37118.07
2011-02-17Jueves116.83-0.92-0.78%116.61118.00
2011-02-18Viernes116.57-0.26-0.22%116.27116.96
2011-02-21Lunes116.38-0.19-0.16%116.20117.03
2011-02-22Martes117.19+0.81+0.70%116.23117.19
2011-02-23Miércoles118.28+1.09+0.93%117.03118.39
2011-02-24Jueves118.81+0.53+0.45%118.14119.13
2011-02-25Viernes117.91-0.90-0.76%117.56118.79
2011-02-28Lunes117.97+0.06+0.05%117.49118.38
2011-03-01Martes118.18+0.21+0.18%117.78118.64
2011-03-02Miércoles118.34+0.16+0.14%118.03118.86
2011-03-03Jueves117.53-0.81-0.68%117.24118.35
2011-03-04Viernes117.68+0.15+0.13%116.86117.68
2011-03-07Lunes117.71+0.03+0.03%117.22117.92
2011-03-08Martes118.13+0.42+0.36%117.58118.25
2011-03-09Miércoles118.74+0.61+0.52%117.51118.74
2011-03-10Jueves119.50+0.76+0.64%118.67120.25
2011-03-11Viernes118.90-0.60-0.50%118.60120.38
2011-03-14Lunes119.45+0.55+0.46%118.66119.67
2011-03-15Martes119.90+0.45+0.38%119.35120.74
2011-03-16Miércoles120.57+0.67+0.56%119.15120.76
2011-03-17Jueves120.39-0.18-0.15%119.82120.77
2011-03-18Viernes119.22-1.17-0.97%119.00120.49
2011-03-21Lunes119.01-0.21-0.18%118.61119.23
2011-03-22Martes119.06+0.05+0.04%118.78119.45
2011-03-23Miércoles119.14+0.08+0.07%118.83119.79
2011-03-24Jueves118.75-0.39-0.33%118.53119.14
2011-03-25Viernes118.50-0.25-0.21%118.29118.78
2011-03-28Lunes118.80+0.30+0.25%118.40119.28
2011-03-29Martes119.19+0.39+0.33%118.74119.46
2011-03-30Miércoles119.04-0.15-0.13%118.75119.37
2011-03-31Jueves117.79-1.25-1.05%117.53119.11
2011-04-01Viernes117.37-0.42-0.36%117.12118.00
2011-04-04Lunes117.19-0.18-0.15%116.71117.42
2011-04-05Martes116.82-0.37-0.32%116.59117.58
2011-04-06Miércoles116.97+0.15+0.13%116.27116.97
2011-04-07Jueves116.47-0.50-0.43%116.27117.12
2011-04-08Viernes116.04-0.43-0.37%115.65116.53
2011-04-11Lunes116.62+0.58+0.50%115.88116.66
2011-04-12Martes116.87+0.25+0.21%116.53117.15
2011-04-13Miércoles116.43-0.44-0.38%116.20116.87
2011-04-14Jueves116.28-0.15-0.13%115.84116.79
2011-04-15Viernes115.79-0.49-0.42%115.52116.45
2011-04-18Lunes116.78+0.99+0.85%115.65116.96
2011-04-19Martes116.26-0.52-0.45%115.99116.83
2011-04-20Miércoles115.07-1.19-1.02%114.75116.33
2011-04-21Jueves114.55-0.52-0.45%114.30114.89
2011-04-22Viernes114.550.000%114.48114.55
2011-04-25Lunes114.53-0.02-0.02%114.17114.88
2011-04-26Martes113.37-1.16-1.01%113.17114.70
2011-04-27Miércoles113.20-0.17-0.15%112.78113.57
2011-04-28Jueves113.05-0.15-0.13%112.19113.22
2011-04-29Viernes112.87-0.18-0.16%112.50113.09
2011-05-02Lunes113.42+0.55+0.49%112.76113.48
2011-05-03Martes113.12-0.30-0.26%112.86113.77
2011-05-04Miércoles114.28+1.16+1.03%112.86114.28
2011-05-05Jueves114.91+0.63+0.55%114.16115.09
2011-05-06Viernes114.80-0.11-0.10%113.87115.59
2011-05-09Lunes114.57-0.23-0.20%114.21114.89
2011-05-10Martes113.91-0.66-0.58%113.70114.63
2011-05-11Miércoles114.64+0.73+0.64%113.85114.87
2011-05-12Jueves114.33-0.31-0.27%114.07115.05
2011-05-13Viernes114.54+0.21+0.18%112.87115.08
2011-05-16Lunes115.51+0.97+0.85%114.12115.57
2011-05-17Martes116.09+0.58+0.50%115.44116.58
2011-05-18Miércoles114.93-1.16-1.00%114.66116.13
2011-05-19Jueves114.67-0.26-0.23%114.32115.05
2011-05-20Viernes114.23-0.44-0.38%114.00115.16
2011-05-23Lunes115.83+1.60+1.40%114.14115.89
2011-05-24Martes115.52-0.31-0.27%114.93115.83
2011-05-25Miércoles115.42-0.10-0.09%115.01115.71
2011-05-26Jueves114.98-0.44-0.38%114.64115.44
2011-05-27Viernes114.31-0.67-0.58%114.05115.00
2011-05-30Lunes114.41+0.10+0.09%114.07114.61
2011-05-31Martes113.85-0.56-0.49%113.47114.46
2011-06-01Miércoles114.76+0.91+0.80%113.73114.88
2011-06-02Jueves113.96-0.80-0.70%113.78114.72
2011-06-03Viernes114.37+0.41+0.36%113.88114.80
2011-06-06Lunes114.56+0.19+0.17%114.10114.69
2011-06-07Martes114.09-0.47-0.41%113.83114.64
2011-06-08Miércoles114.24+0.15+0.13%113.86114.55
2011-06-09Jueves114.07-0.17-0.15%113.88114.59
2011-06-10Viernes114.35+0.28+0.25%114.01114.63
2011-06-13Lunes114.32-0.03-0.03%113.67114.50
2011-06-14Martes113.93-0.39-0.34%113.75114.38
2011-06-15Miércoles114.59+0.66+0.58%113.87114.59
2011-06-16Jueves115.14+0.55+0.48%114.47115.25
2011-06-17Viernes115.27+0.13+0.11%114.72115.37
2011-06-20Lunes115.32+0.05+0.04%115.19115.69
2011-06-21Martes115.15-0.17-0.15%114.75115.32
2011-06-22Miércoles115.27+0.12+0.10%114.94115.33
2011-06-23Jueves115.79+0.52+0.45%115.22116.12
2011-06-24Viernes115.65-0.14-0.12%115.21115.84
2011-06-27Lunes115.72+0.07+0.06%115.57115.72
2011-06-28Martes115.23-0.49-0.42%115.05115.70
2011-06-29Miércoles114.32-0.91-0.79%114.18115.34
2011-06-30Jueves113.75-0.57-0.50%113.63114.49
2011-07-01Viernes113.21-0.54-0.47%113.08113.88
2011-07-04Lunes113.33+0.12+0.11%113.07113.34
2011-07-05Martes113.15-0.18-0.16%112.86113.51
2011-07-06Miércoles113.05-0.10-0.09%112.72113.69
2011-07-07Jueves112.39-0.66-0.58%112.25113.16
2011-07-08Viernes112.75+0.36+0.32%112.10113.03
2011-07-11Lunes113.99+1.24+1.10%112.62114.05
2011-07-12Martes114.04+0.05+0.04%113.78114.33
2011-07-13Miércoles112.28-1.76-1.54%112.15114.10
2011-07-14Jueves112.15-0.13-0.12%111.67112.41
2011-07-15Viernes112.25+0.10+0.09%111.82112.30
2011-07-18Lunes112.26+0.01+0.01%112.12112.69
2011-07-19Martes112.04-0.22-0.20%111.47112.29
2011-07-20Miércoles112.36+0.32+0.29%111.61112.45
2011-07-21Jueves111.48-0.88-0.78%111.25112.41
2011-07-22Viernes111.63+0.15+0.13%111.18111.65
2011-07-25Lunes111.85+0.22+0.20%111.49112.05
2011-07-26Martes110.62-1.23-1.10%110.42111.94
2011-07-27Miércoles110.39-0.23-0.21%110.16110.79
2011-07-28Jueves110.30-0.09-0.08%109.83110.54
2011-07-29Viernes110.56+0.26+0.24%110.07110.86
2011-08-01Lunes110.560.000%110.02111.25
2011-08-02Martes110.73+0.17+0.15%110.04110.88
2011-08-03Miércoles110.46-0.27-0.24%110.24111.31
2011-08-04Jueves111.70+1.24+1.12%110.39111.70
2011-08-05Viernes112.06+0.36+0.32%110.97112.43
2011-08-08Lunes113.98+1.92+1.71%111.94114.24
2011-08-09Martes113.74-0.24-0.21%113.56114.37
2011-08-10Miércoles113.82+0.08+0.07%112.91114.13
2011-08-11Jueves113.46-0.36-0.32%112.95114.74
2011-08-12Viernes113.28-0.18-0.16%112.27113.46
2011-08-15Lunes113.32+0.04+0.04%113.04113.42
2011-08-16Martes113.38+0.06+0.05%113.01113.77
2011-08-17Miércoles112.20-1.18-1.04%111.84113.46
2011-08-18Jueves112.85+0.65+0.58%111.97113.25
2011-08-19Viernes112.36-0.49-0.43%111.78112.84
2011-08-22Lunes112.09-0.27-0.24%111.57112.45
2011-08-23Martes111.94-0.15-0.13%111.32112.19
2011-08-24Miércoles111.59-0.35-0.31%111.02112.37
2011-08-25Jueves111.590.000%111.17111.72
2011-08-26Viernes111.36-0.23-0.21%111.11111.81
2011-08-29Lunes111.04-0.32-0.29%110.73111.41
2011-08-30Martes110.91-0.13-0.12%110.65111.57
2011-08-31Miércoles109.83-1.08-0.97%109.61110.65
2011-09-01Jueves109.56-0.27-0.25%109.39110.17
2011-09-02Viernes109.61+0.05+0.05%108.19109.94
2011-09-05Lunes110.17+0.56+0.51%109.52110.23
2011-09-06Martes110.31+0.14+0.13%110.02110.55
2011-09-07Miércoles110.15-0.16-0.15%109.75110.36
2011-09-08Jueves110.09-0.06-0.05%109.75110.45
2011-09-09Viernes111.81+1.72+1.56%110.01111.88
2011-09-12Lunes113.29+1.48+1.32%111.65113.42
2011-09-13Martes113.13-0.16-0.14%112.72113.40
2011-09-14Miércoles113.95+0.82+0.72%112.74114.05
2011-09-15Jueves113.77-0.18-0.16%113.26114.35
2011-09-16Viernes114.41+0.64+0.56%113.55114.59
2011-09-19Lunes114.410.000%114.19114.59
2011-09-20Martes117.01+2.60+2.27%115.43117.07
2011-09-21Miércoles119.50+2.49+2.13%116.53119.83
2011-09-22Jueves123.77+4.27+3.57%119.42125.93
2011-09-23Viernes122.89-0.88-0.71%122.13126.18
2011-09-26Lunes121.96-0.93-0.76%120.37123.00
2011-09-27Martes120.33-1.63-1.34%119.37121.93
2011-09-28Miércoles122.22+1.89+1.57%120.19122.27
2011-09-29Jueves122.37+0.15+0.12%121.58123.88
2011-09-30Viernes123.92+1.55+1.27%122.21124.74
2011-10-03Lunes125.29+1.37+1.11%123.81125.99
2011-10-04Martes127.06+1.77+1.41%125.07127.37
2011-10-05Miércoles126.02-1.04-0.82%125.48127.04
2011-10-06Jueves123.78-2.24-1.78%123.34126.08
2011-10-07Viernes123.15-0.63-0.51%121.25123.95
2011-10-10Lunes122.98-0.17-0.14%122.64123.34
2011-10-11Martes121.10-1.88-1.53%120.50123.04
2011-10-12Miércoles118.64-2.46-2.03%118.38121.31
2011-10-13Jueves120.12+1.48+1.25%118.55120.41
2011-10-14Viernes118.39-1.73-1.44%117.92120.39
2011-10-17Lunes119.45+1.06+0.90%118.24119.46
2011-10-18Martes120.72+1.27+1.06%119.38121.95
2011-10-19Miércoles120.79+0.07+0.06%119.97121.40
2011-10-20Jueves122.45+1.66+1.37%120.81122.86
2011-10-21Viernes121.49-0.96-0.78%120.55122.51
2011-10-24Lunes119.36-2.13-1.75%119.00122.33
2011-10-25Martes118.63-0.73-0.61%118.29120.27
2011-10-26Miércoles118.30-0.33-0.28%117.87118.65
2011-10-27Jueves115.73-2.57-2.17%115.46118.26
2011-10-28Viernes115.68-0.05-0.04%115.29116.52
2011-10-31Lunes115.680.000%115.51116.57
2011-11-01Martes115.53-0.15-0.13%115.38116.57
2011-11-02Miércoles118.02+2.49+2.16%115.67118.58
2011-11-03Jueves116.31-1.71-1.45%116.15118.35
2011-11-04Viernes116.75+0.44+0.38%115.00116.92
2011-11-07Lunes117.61+0.86+0.74%116.73117.69
2011-11-08Martes116.77-0.84-0.71%116.41117.67
2011-11-09Miércoles117.29+0.52+0.45%116.65117.66
2011-11-10Jueves117.78+0.49+0.42%117.02118.05
2011-11-11Viernes116.87-0.91-0.77%116.64117.84
2011-11-14Lunes117.54+0.67+0.57%116.70117.70
2011-11-15Martes119.46+1.92+1.63%117.45119.57
2011-11-16Miércoles119.74+0.28+0.23%119.34120.44
2011-11-17Jueves119.79+0.05+0.04%119.45120.60
2011-11-18Viernes120.02+0.23+0.19%119.35120.16
2011-11-21Lunes121.92+1.90+1.58%119.97122.14
2011-11-22Martes121.79-0.13-0.11%121.18122.00
2011-11-23Miércoles123.19+1.40+1.15%121.60123.48
2011-11-24Jueves122.71-0.48-0.39%121.89123.20
2011-11-25Viernes123.65+0.94+0.77%122.63123.92
2011-11-28Lunes122.96-0.69-0.56%121.68124.57
2011-11-29Martes122.69-0.27-0.22%122.15123.17
2011-11-30Miércoles120.45-2.24-1.83%119.51123.10
2011-12-01Jueves120.41-0.04-0.03%119.34120.49
2011-12-02Viernes120.23-0.18-0.15%119.30120.46
2011-12-05Lunes119.89-0.34-0.28%119.42120.22
2011-12-06Martes119.88-0.01-0.01%119.39120.20
2011-12-07Miércoles118.87-1.01-0.84%118.17119.86
2011-12-08Jueves118.80-0.07-0.06%118.66118.97
2011-12-09Viernes119.28+0.48+0.40%118.68119.63
2011-12-12Lunes120.47+1.19+1.00%119.12120.54
2011-12-13Martes120.49+0.02+0.02%119.94120.59
2011-12-14Miércoles121.85+1.36+1.13%120.39121.91
2011-12-15Jueves120.91-0.94-0.77%120.76121.91
2011-12-16Viernes120.69-0.22-0.18%120.32121.11
2011-12-19Lunes121.39+0.70+0.58%120.58121.57
2011-12-20Martes121.13-0.26-0.21%120.41121.47
2011-12-21Miércoles121.89+0.76+0.63%120.58122.03
2011-12-22Jueves121.07-0.82-0.67%120.78121.95
2011-12-23Viernes121.18+0.11+0.09%120.71121.42
2011-12-26Lunes121.19+0.01+0.01%120.73121.69
2011-12-27Martes121.57+0.38+0.31%121.11121.68
2011-12-28Miércoles121.33-0.24-0.20%120.99121.75
2011-12-29Jueves120.90-0.43-0.35%120.54121.95
2011-12-30Viernes120.73-0.17-0.14%120.32121.03