Valor del peso argentino en Chile en 2012

Precio cierre $97.38

Precio promedio $107.12

Precio mínimo $96.56

Precio máximo $120.85

Al finalizar el 2012 el peso argentino cotizó a 97.38 pesos chilenos. El precio bajó 23.08 pesos (-19.16%) desde el inicio del año, cuando cotizaba a $120.46. El precio promedio fue de $107.12.

En el 2012:

El precio mínimo fue de $96.56 y se alcanzó el 28 de diciembre.
El precio máximo fue de $120.85 y se alcanzó el 2 de enero.
El día más bajista fue el 29 de junio, con una caída del 1.95%.
El día más alcista fue el 2 de marzo, con un alza del 1.63%.
El precio del peso argentino subió 105 días y bajó 147 del total de 261 días bursátiles.
El peso argentino subió todos los días entre el 11 y el 18 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	120.46	-0.27	-0.22%	120.02	120.85
2012-01-03	Martes	119.20	-1.26	-1.05%	118.62	120.61
2012-01-04	Miércoles	118.64	-0.56	-0.47%	118.39	119.51
2012-01-05	Jueves	118.41	-0.23	-0.19%	118.25	119.37
2012-01-06	Viernes	118.31	-0.10	-0.08%	117.67	119.03
2012-01-09	Lunes	119.01	+0.70	+0.59%	118.03	119.21
2012-01-10	Martes	117.92	-1.09	-0.92%	117.65	119.07
2012-01-11	Miércoles	117.35	-0.57	-0.48%	117.05	118.37
2012-01-12	Jueves	116.01	-1.34	-1.14%	115.77	117.42
2012-01-13	Viernes	116.81	+0.80	+0.69%	115.90	117.06
2012-01-16	Lunes	115.89	-0.92	-0.79%	115.63	116.79
2012-01-17	Martes	115.41	-0.48	-0.41%	114.71	115.94
2012-01-18	Miércoles	115.04	-0.37	-0.32%	114.53	115.53
2012-01-19	Jueves	113.56	-1.48	-1.29%	113.31	115.08
2012-01-20	Viernes	114.02	+0.46	+0.41%	113.39	114.11
2012-01-23	Lunes	112.99	-1.03	-0.90%	112.32	114.17
2012-01-24	Martes	113.74	+0.75	+0.66%	112.81	114.15
2012-01-25	Miércoles	113.54	-0.20	-0.18%	113.28	114.44
2012-01-26	Jueves	112.35	-1.19	-1.05%	111.53	113.57
2012-01-27	Viernes	111.72	-0.63	-0.56%	111.44	112.53
2012-01-30	Lunes	113.23	+1.51	+1.35%	111.58	113.34
2012-01-31	Martes	113.49	+0.26	+0.23%	112.27	113.56
2012-02-01	Miércoles	112.41	-1.08	-0.95%	111.99	113.54
2012-02-02	Jueves	111.13	-1.28	-1.14%	110.42	112.67
2012-02-03	Viernes	110.36	-0.77	-0.69%	109.87	111.18
2012-02-06	Lunes	110.89	+0.53	+0.48%	110.27	111.31
2012-02-07	Martes	110.37	-0.52	-0.47%	110.12	111.30
2012-02-08	Miércoles	110.18	-0.19	-0.17%	109.58	110.40
2012-02-09	Jueves	110.68	+0.50	+0.45%	108.81	110.73
2012-02-10	Viernes	110.25	-0.43	-0.39%	109.61	110.66
2012-02-13	Lunes	110.48	+0.23	+0.21%	109.31	110.61
2012-02-14	Martes	111.22	+0.74	+0.67%	110.26	111.69
2012-02-15	Miércoles	111.62	+0.40	+0.36%	110.34	111.95
2012-02-16	Jueves	111.37	-0.25	-0.22%	111.12	112.88
2012-02-17	Viernes	111.30	-0.07	-0.06%	110.75	111.52
2012-02-20	Lunes	110.89	-0.41	-0.37%	110.36	111.37
2012-02-21	Martes	110.65	-0.24	-0.22%	110.31	111.11
2012-02-22	Miércoles	111.24	+0.59	+0.53%	110.39	111.40
2012-02-23	Jueves	110.43	-0.81	-0.73%	109.98	111.16
2012-02-24	Viernes	110.32	-0.11	-0.10%	109.51	111.04
2012-02-27	Lunes	110.18	-0.14	-0.13%	109.89	111.03
2012-02-28	Martes	109.59	-0.59	-0.54%	109.23	110.19
2012-02-29	Miércoles	110.21	+0.62	+0.57%	108.84	110.38
2012-03-01	Jueves	109.87	-0.34	-0.31%	109.66	110.95
2012-03-02	Viernes	111.66	+1.79	+1.63%	109.68	111.81
2012-03-05	Lunes	112.03	+0.37	+0.33%	111.41	112.19
2012-03-06	Martes	113.39	+1.36	+1.21%	111.85	113.57
2012-03-07	Miércoles	112.87	-0.52	-0.46%	112.66	113.89
2012-03-08	Jueves	111.77	-1.10	-0.97%	111.46	112.92
2012-03-09	Viernes	111.41	-0.36	-0.32%	110.74	111.86
2012-03-12	Lunes	111.72	+0.31	+0.28%	111.23	111.91
2012-03-13	Martes	111.14	-0.58	-0.52%	110.86	111.93
2012-03-14	Miércoles	111.84	+0.70	+0.63%	110.85	112.11
2012-03-15	Jueves	110.73	-1.11	-0.99%	110.51	111.78
2012-03-16	Viernes	110.90	+0.17	+0.15%	110.01	110.95
2012-03-19	Lunes	110.74	-0.16	-0.14%	110.37	111.04
2012-03-20	Martes	111.00	+0.26	+0.23%	110.60	111.47
2012-03-21	Miércoles	111.18	+0.18	+0.16%	110.53	111.46
2012-03-22	Jueves	112.00	+0.82	+0.74%	110.94	112.11
2012-03-23	Viernes	111.89	-0.11	-0.10%	111.67	112.46
2012-03-26	Lunes	111.33	-0.56	-0.50%	110.97	112.08
2012-03-27	Martes	111.15	-0.18	-0.16%	110.97	111.52
2012-03-28	Miércoles	111.67	+0.52	+0.47%	110.99	112.08
2012-03-29	Jueves	111.68	+0.01	+0.01%	111.50	112.30
2012-03-30	Viernes	111.58	-0.10	-0.09%	110.86	111.80
2012-04-02	Lunes	110.41	-1.17	-1.05%	110.16	111.65
2012-04-03	Martes	110.02	-0.39	-0.35%	109.68	110.63
2012-04-04	Miércoles	110.38	+0.36	+0.33%	109.89	110.73
2012-04-05	Jueves	110.61	+0.23	+0.21%	109.69	110.94
2012-04-06	Viernes	110.32	-0.29	-0.26%	110.25	110.55
2012-04-09	Lunes	110.59	+0.27	+0.24%	110.25	111.27
2012-04-10	Martes	111.47	+0.88	+0.80%	110.37	111.83
2012-04-11	Miércoles	111.01	-0.46	-0.41%	110.80	111.72
2012-04-12	Jueves	109.76	-1.25	-1.13%	109.47	111.02
2012-04-13	Viernes	110.29	+0.53	+0.48%	109.67	110.63
2012-04-16	Lunes	111.17	+0.88	+0.80%	110.07	111.38
2012-04-17	Martes	110.34	-0.83	-0.75%	110.06	111.22
2012-04-18	Miércoles	111.03	+0.69	+0.63%	110.21	111.28
2012-04-19	Jueves	111.03	0.00	0%	110.59	111.48
2012-04-20	Viernes	110.35	-0.68	-0.61%	110.08	111.07
2012-04-23	Lunes	110.96	+0.61	+0.55%	110.24	111.32
2012-04-24	Martes	110.71	-0.25	-0.23%	110.24	111.10
2012-04-25	Miércoles	110.31	-0.40	-0.36%	109.96	110.76
2012-04-26	Jueves	109.90	-0.41	-0.37%	109.64	110.45
2012-04-27	Viernes	109.77	-0.13	-0.12%	109.24	109.91
2012-04-30	Lunes	109.93	+0.16	+0.15%	109.51	110.16
2012-05-01	Martes	109.94	+0.01	+0.01%	109.70	109.99
2012-05-02	Miércoles	109.50	-0.44	-0.40%	109.27	110.20
2012-05-03	Jueves	108.96	-0.54	-0.49%	108.56	109.76
2012-05-04	Viernes	109.16	+0.20	+0.18%	108.26	109.30
2012-05-07	Lunes	108.73	-0.43	-0.39%	108.45	109.62
2012-05-08	Martes	109.53	+0.80	+0.74%	108.60	109.82
2012-05-09	Miércoles	110.04	+0.51	+0.47%	109.35	110.98
2012-05-10	Jueves	109.51	-0.53	-0.48%	109.21	110.07
2012-05-11	Viernes	109.69	+0.18	+0.16%	109.39	110.49
2012-05-14	Lunes	110.99	+1.30	+1.19%	109.43	111.09
2012-05-15	Martes	112.49	+1.50	+1.35%	110.71	112.67
2012-05-16	Miércoles	113.04	+0.55	+0.49%	110.71	113.28
2012-05-17	Jueves	113.41	+0.37	+0.33%	112.68	113.84
2012-05-18	Viernes	113.46	+0.05	+0.04%	112.74	113.74
2012-05-21	Lunes	113.28	-0.18	-0.16%	113.13	113.75
2012-05-22	Martes	113.14	-0.14	-0.12%	112.82	113.68
2012-05-23	Miércoles	113.58	+0.44	+0.39%	112.95	114.74
2012-05-24	Jueves	113.92	+0.34	+0.30%	112.88	114.11
2012-05-25	Viernes	114.03	+0.11	+0.10%	113.79	114.47
2012-05-28	Lunes	114.91	+0.88	+0.77%	113.35	114.96
2012-05-29	Martes	114.64	-0.27	-0.23%	113.84	114.91
2012-05-30	Miércoles	115.97	+1.33	+1.16%	114.49	116.18
2012-05-31	Jueves	115.59	-0.38	-0.33%	115.28	116.69
2012-06-01	Viernes	116.08	+0.49	+0.42%	115.44	117.02
2012-06-04	Lunes	115.20	-0.88	-0.76%	114.79	116.11
2012-06-05	Martes	114.49	-0.71	-0.62%	114.16	115.27
2012-06-06	Miércoles	113.04	-1.45	-1.27%	112.60	114.54
2012-06-07	Jueves	111.63	-1.41	-1.25%	111.43	113.06
2012-06-08	Viernes	112.04	+0.41	+0.37%	111.43	113.02
2012-06-11	Lunes	112.19	+0.15	+0.13%	111.08	112.47
2012-06-12	Martes	112.22	+0.03	+0.03%	111.92	112.67
2012-06-13	Miércoles	112.01	-0.21	-0.19%	111.49	112.20
2012-06-14	Jueves	111.55	-0.46	-0.41%	111.13	112.55
2012-06-15	Viernes	111.49	-0.06	-0.05%	110.55	112.55
2012-06-18	Lunes	111.11	-0.38	-0.34%	110.91	112.28
2012-06-19	Martes	110.29	-0.82	-0.74%	109.59	112.44
2012-06-20	Miércoles	110.30	+0.01	+0.01%	109.86	111.25
2012-06-21	Jueves	111.55	+1.25	+1.13%	110.18	111.71
2012-06-22	Viernes	111.44	-0.11	-0.10%	111.28	112.16
2012-06-25	Lunes	112.85	+1.41	+1.27%	110.93	113.11
2012-06-26	Martes	112.83	-0.02	-0.02%	112.56	113.28
2012-06-27	Miércoles	112.16	-0.67	-0.59%	111.53	115.97
2012-06-28	Jueves	112.81	+0.65	+0.58%	112.01	113.42
2012-06-29	Viernes	110.61	-2.20	-1.95%	110.45	114.79
2012-07-02	Lunes	110.60	-0.01	-0.01%	110.38	111.30
2012-07-03	Martes	109.29	-1.31	-1.18%	109.13	111.30
2012-07-04	Miércoles	109.83	+0.54	+0.49%	109.17	110.06
2012-07-05	Jueves	109.48	-0.35	-0.32%	109.17	110.03
2012-07-06	Viernes	109.98	+0.50	+0.46%	109.38	110.49
2012-07-09	Lunes	109.68	-0.30	-0.27%	109.50	110.78
2012-07-10	Martes	108.72	-0.96	-0.88%	108.35	109.66
2012-07-11	Miércoles	108.46	-0.26	-0.24%	108.20	108.97
2012-07-12	Jueves	108.64	+0.18	+0.17%	108.20	109.04
2012-07-13	Viernes	107.92	-0.72	-0.66%	107.58	108.64
2012-07-16	Lunes	107.78	-0.14	-0.13%	107.58	107.96
2012-07-17	Martes	107.69	-0.09	-0.08%	106.91	107.89
2012-07-18	Miércoles	107.13	-0.56	-0.52%	106.89	107.94
2012-07-19	Jueves	106.65	-0.48	-0.45%	106.22	107.13
2012-07-20	Viernes	107.16	+0.51	+0.48%	106.53	107.37
2012-07-23	Lunes	107.90	+0.74	+0.69%	107.05	108.40
2012-07-24	Martes	108.28	+0.38	+0.35%	107.68	108.48
2012-07-25	Miércoles	107.70	-0.58	-0.54%	107.48	108.44
2012-07-26	Jueves	106.21	-1.49	-1.38%	106.01	107.70
2012-07-27	Viernes	105.60	-0.61	-0.57%	105.36	106.22
2012-07-30	Lunes	105.55	-0.05	-0.05%	105.28	105.83
2012-07-31	Martes	105.29	-0.26	-0.25%	104.87	105.53
2012-08-01	Miércoles	105.71	+0.42	+0.40%	105.19	105.82
2012-08-02	Jueves	105.67	-0.04	-0.04%	105.40	106.09
2012-08-03	Viernes	104.82	-0.85	-0.80%	104.43	105.66
2012-08-06	Lunes	104.23	-0.59	-0.56%	103.93	104.93
2012-08-07	Martes	103.91	-0.32	-0.31%	103.48	104.24
2012-08-08	Miércoles	103.63	-0.28	-0.27%	103.44	104.47
2012-08-09	Jueves	103.28	-0.35	-0.34%	102.86	103.90
2012-08-10	Viernes	104.22	+0.94	+0.91%	103.16	104.36
2012-08-13	Lunes	104.67	+0.45	+0.43%	103.16	104.84
2012-08-14	Martes	104.67	0.00	0%	103.87	104.96
2012-08-15	Miércoles	104.83	+0.16	+0.15%	104.52	104.85
2012-08-16	Jueves	104.68	-0.15	-0.14%	104.55	105.18
2012-08-17	Viernes	104.72	+0.04	+0.04%	104.51	105.13
2012-08-20	Lunes	105.09	+0.37	+0.35%	104.49	105.44
2012-08-21	Martes	104.56	-0.53	-0.50%	104.17	105.48
2012-08-22	Miércoles	104.68	+0.12	+0.11%	104.06	105.45
2012-08-23	Jueves	104.08	-0.60	-0.57%	103.58	104.68
2012-08-24	Viernes	104.00	-0.08	-0.08%	103.76	104.60
2012-08-27	Lunes	104.16	+0.16	+0.15%	103.87	104.50
2012-08-28	Martes	103.57	-0.59	-0.57%	103.38	104.43
2012-08-29	Miércoles	103.75	+0.18	+0.17%	103.38	104.44
2012-08-30	Jueves	103.91	+0.16	+0.15%	103.57	104.10
2012-08-31	Viernes	103.53	-0.38	-0.37%	103.36	103.98
2012-09-03	Lunes	103.51	-0.02	-0.02%	103.38	103.90
2012-09-04	Martes	103.58	+0.07	+0.07%	103.38	103.74
2012-09-05	Miércoles	103.37	-0.21	-0.20%	103.23	103.67
2012-09-06	Jueves	102.25	-1.12	-1.08%	102.08	103.37
2012-09-07	Viernes	102.09	-0.16	-0.16%	101.65	102.44
2012-09-10	Lunes	101.91	-0.18	-0.18%	101.69	103.07
2012-09-11	Martes	101.78	-0.13	-0.13%	101.62	102.01
2012-09-12	Miércoles	101.88	+0.10	+0.10%	101.20	101.94
2012-09-13	Jueves	101.38	-0.50	-0.49%	101.18	101.94
2012-09-14	Viernes	100.72	-0.66	-0.65%	100.11	101.39
2012-09-17	Lunes	100.69	-0.03	-0.03%	100.46	100.72
2012-09-18	Martes	100.46	-0.23	-0.23%	100.27	100.68
2012-09-19	Miércoles	100.29	-0.17	-0.17%	100.16	100.47
2012-09-20	Jueves	100.44	+0.15	+0.15%	100.14	101.09
2012-09-21	Viernes	101.01	+0.57	+0.57%	100.32	101.21
2012-09-24	Lunes	101.58	+0.57	+0.56%	100.89	101.72
2012-09-25	Martes	100.27	-1.31	-1.29%	100.07	101.69
2012-09-26	Miércoles	100.35	+0.08	+0.08%	100.15	100.91
2012-09-27	Jueves	100.44	+0.09	+0.09%	99.79	100.72
2012-09-28	Viernes	101.05	+0.61	+0.61%	100.32	101.27
2012-10-01	Lunes	100.61	-0.44	-0.44%	100.40	101.05
2012-10-02	Martes	100.76	+0.15	+0.15%	100.35	100.91
2012-10-03	Miércoles	100.67	-0.09	-0.09%	100.48	101.04
2012-10-04	Jueves	100.46	-0.21	-0.21%	100.28	100.66
2012-10-05	Viernes	100.49	+0.03	+0.03%	100.00	100.63
2012-10-08	Lunes	100.74	+0.25	+0.25%	100.37	101.03
2012-10-09	Martes	100.77	+0.03	+0.03%	100.28	100.92
2012-10-10	Miércoles	100.81	+0.04	+0.04%	100.52	101.08
2012-10-11	Jueves	100.35	-0.46	-0.46%	100.11	100.78
2012-10-12	Viernes	100.27	-0.08	-0.08%	100.13	100.56
2012-10-15	Lunes	100.27	0.00	0%	100.13	100.27
2012-10-16	Martes	100.31	+0.04	+0.04%	99.64	100.46
2012-10-17	Miércoles	99.82	-0.49	-0.49%	99.69	100.40
2012-10-18	Jueves	99.82	0.00	0%	99.55	100.01
2012-10-19	Viernes	100.15	+0.33	+0.33%	99.70	100.35
2012-10-22	Lunes	100.65	+0.50	+0.50%	99.94	100.73
2012-10-23	Martes	101.78	+1.13	+1.12%	100.54	101.98
2012-10-24	Miércoles	101.32	-0.46	-0.45%	101.18	101.78
2012-10-25	Jueves	101.00	-0.32	-0.32%	100.45	101.32
2012-10-26	Viernes	101.12	+0.12	+0.12%	100.62	101.46
2012-10-29	Lunes	101.39	+0.27	+0.27%	101.00	101.49
2012-10-30	Martes	100.65	-0.74	-0.73%	100.52	101.39
2012-10-31	Miércoles	101.01	+0.36	+0.36%	100.28	101.17
2012-11-01	Jueves	100.94	-0.07	-0.07%	100.72	101.01
2012-11-02	Viernes	100.89	-0.05	-0.05%	100.70	100.98
2012-11-05	Lunes	100.64	-0.25	-0.25%	100.50	101.48
2012-11-06	Martes	100.32	-0.32	-0.32%	100.21	100.67
2012-11-07	Miércoles	100.54	+0.22	+0.22%	100.12	100.63
2012-11-08	Jueves	99.96	-0.58	-0.58%	99.84	100.54
2012-11-09	Viernes	100.36	+0.40	+0.40%	99.84	100.74
2012-11-12	Lunes	100.38	+0.02	+0.02%	100.16	100.67
2012-11-13	Martes	101.13	+0.75	+0.75%	100.23	101.41
2012-11-14	Miércoles	101.34	+0.21	+0.21%	100.76	101.49
2012-11-15	Jueves	100.96	-0.38	-0.37%	100.82	101.34
2012-11-16	Viernes	100.96	0.00	0%	100.75	101.44
2012-11-19	Lunes	99.91	-1.05	-1.04%	99.69	100.93
2012-11-20	Martes	99.43	-0.48	-0.48%	99.26	99.91
2012-11-21	Miércoles	99.26	-0.17	-0.17%	99.10	99.57
2012-11-22	Jueves	98.91	-0.35	-0.35%	98.69	99.26
2012-11-23	Viernes	99.31	+0.40	+0.40%	98.79	99.49
2012-11-26	Lunes	99.90	+0.59	+0.59%	99.19	99.95
2012-11-27	Martes	99.56	-0.34	-0.34%	99.40	100.11
2012-11-28	Miércoles	99.57	+0.01	+0.01%	99.44	100.08
2012-11-29	Jueves	99.18	-0.39	-0.39%	98.95	99.57
2012-11-30	Viernes	99.43	+0.25	+0.25%	98.98	99.66
2012-12-03	Lunes	99.43	0.00	0%	99.00	99.71
2012-12-04	Martes	99.18	-0.25	-0.25%	99.04	99.65
2012-12-05	Miércoles	98.75	-0.43	-0.43%	98.63	99.27
2012-12-06	Jueves	98.23	-0.52	-0.53%	98.01	98.74
2012-12-07	Viernes	98.17	-0.06	-0.06%	97.82	98.58
2012-12-10	Lunes	97.76	-0.41	-0.42%	97.65	98.38
2012-12-11	Martes	97.61	-0.15	-0.15%	97.38	97.81
2012-12-12	Miércoles	97.38	-0.23	-0.24%	97.21	97.70
2012-12-13	Jueves	97.45	+0.07	+0.07%	97.24	97.61
2012-12-14	Viernes	97.09	-0.36	-0.37%	96.98	97.40
2012-12-17	Lunes	97.26	+0.17	+0.18%	96.91	97.39
2012-12-18	Martes	97.01	-0.25	-0.26%	96.89	97.35
2012-12-19	Miércoles	97.01	0.00	0%	96.67	97.15
2012-12-20	Jueves	97.01	0.00	0%	96.78	97.20
2012-12-21	Viernes	96.83	-0.18	-0.19%	96.69	97.61
2012-12-24	Lunes	97.79	+0.96	+0.99%	96.71	97.89
2012-12-25	Martes	97.79	0.00	0%	97.68	97.79
2012-12-26	Miércoles	97.61	-0.18	-0.18%	97.29	97.89
2012-12-27	Jueves	97.73	+0.12	+0.12%	97.05	97.79
2012-12-28	Viernes	97.50	-0.23	-0.24%	96.56	97.93
2012-12-31	Lunes	97.38	-0.12	-0.12%	97.21	97.50