Valor del peso argentino en Chile en 2012

Precio cierre $97.38
Precio promedio $107.12
Precio mínimo $96.56
Precio máximo $120.85

Al finalizar el 2012 el peso argentino cotizó a 97.38 pesos chilenos. El precio bajó 23.08 pesos (-19.16%) desde el inicio del año, cuando cotizaba a $120.46. El precio promedio fue de $107.12.

En el 2012:

  • El precio mínimo fue de $96.56 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $120.85 y se alcanzó el 2 de enero.
  • El día más bajista fue el 29 de junio, con una caída del 1.95%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.63%.
  • El precio del peso argentino subió 105 días y bajó 147 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 11 y el 18 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 120.46 -0.27 -0.22% 120.02 120.85
2012-01-03 Martes 119.20 -1.26 -1.05% 118.62 120.61
2012-01-04 Miércoles 118.64 -0.56 -0.47% 118.39 119.51
2012-01-05 Jueves 118.41 -0.23 -0.19% 118.25 119.37
2012-01-06 Viernes 118.31 -0.10 -0.08% 117.67 119.03
2012-01-09 Lunes 119.01 +0.70 +0.59% 118.03 119.21
2012-01-10 Martes 117.92 -1.09 -0.92% 117.65 119.07
2012-01-11 Miércoles 117.35 -0.57 -0.48% 117.05 118.37
2012-01-12 Jueves 116.01 -1.34 -1.14% 115.77 117.42
2012-01-13 Viernes 116.81 +0.80 +0.69% 115.90 117.06
2012-01-16 Lunes 115.89 -0.92 -0.79% 115.63 116.79
2012-01-17 Martes 115.41 -0.48 -0.41% 114.71 115.94
2012-01-18 Miércoles 115.04 -0.37 -0.32% 114.53 115.53
2012-01-19 Jueves 113.56 -1.48 -1.29% 113.31 115.08
2012-01-20 Viernes 114.02 +0.46 +0.41% 113.39 114.11
2012-01-23 Lunes 112.99 -1.03 -0.90% 112.32 114.17
2012-01-24 Martes 113.74 +0.75 +0.66% 112.81 114.15
2012-01-25 Miércoles 113.54 -0.20 -0.18% 113.28 114.44
2012-01-26 Jueves 112.35 -1.19 -1.05% 111.53 113.57
2012-01-27 Viernes 111.72 -0.63 -0.56% 111.44 112.53
2012-01-30 Lunes 113.23 +1.51 +1.35% 111.58 113.34
2012-01-31 Martes 113.49 +0.26 +0.23% 112.27 113.56
2012-02-01 Miércoles 112.41 -1.08 -0.95% 111.99 113.54
2012-02-02 Jueves 111.13 -1.28 -1.14% 110.42 112.67
2012-02-03 Viernes 110.36 -0.77 -0.69% 109.87 111.18
2012-02-06 Lunes 110.89 +0.53 +0.48% 110.27 111.31
2012-02-07 Martes 110.37 -0.52 -0.47% 110.12 111.30
2012-02-08 Miércoles 110.18 -0.19 -0.17% 109.58 110.40
2012-02-09 Jueves 110.68 +0.50 +0.45% 108.81 110.73
2012-02-10 Viernes 110.25 -0.43 -0.39% 109.61 110.66
2012-02-13 Lunes 110.48 +0.23 +0.21% 109.31 110.61
2012-02-14 Martes 111.22 +0.74 +0.67% 110.26 111.69
2012-02-15 Miércoles 111.62 +0.40 +0.36% 110.34 111.95
2012-02-16 Jueves 111.37 -0.25 -0.22% 111.12 112.88
2012-02-17 Viernes 111.30 -0.07 -0.06% 110.75 111.52
2012-02-20 Lunes 110.89 -0.41 -0.37% 110.36 111.37
2012-02-21 Martes 110.65 -0.24 -0.22% 110.31 111.11
2012-02-22 Miércoles 111.24 +0.59 +0.53% 110.39 111.40
2012-02-23 Jueves 110.43 -0.81 -0.73% 109.98 111.16
2012-02-24 Viernes 110.32 -0.11 -0.10% 109.51 111.04
2012-02-27 Lunes 110.18 -0.14 -0.13% 109.89 111.03
2012-02-28 Martes 109.59 -0.59 -0.54% 109.23 110.19
2012-02-29 Miércoles 110.21 +0.62 +0.57% 108.84 110.38
2012-03-01 Jueves 109.87 -0.34 -0.31% 109.66 110.95
2012-03-02 Viernes 111.66 +1.79 +1.63% 109.68 111.81
2012-03-05 Lunes 112.03 +0.37 +0.33% 111.41 112.19
2012-03-06 Martes 113.39 +1.36 +1.21% 111.85 113.57
2012-03-07 Miércoles 112.87 -0.52 -0.46% 112.66 113.89
2012-03-08 Jueves 111.77 -1.10 -0.97% 111.46 112.92
2012-03-09 Viernes 111.41 -0.36 -0.32% 110.74 111.86
2012-03-12 Lunes 111.72 +0.31 +0.28% 111.23 111.91
2012-03-13 Martes 111.14 -0.58 -0.52% 110.86 111.93
2012-03-14 Miércoles 111.84 +0.70 +0.63% 110.85 112.11
2012-03-15 Jueves 110.73 -1.11 -0.99% 110.51 111.78
2012-03-16 Viernes 110.90 +0.17 +0.15% 110.01 110.95
2012-03-19 Lunes 110.74 -0.16 -0.14% 110.37 111.04
2012-03-20 Martes 111.00 +0.26 +0.23% 110.60 111.47
2012-03-21 Miércoles 111.18 +0.18 +0.16% 110.53 111.46
2012-03-22 Jueves 112.00 +0.82 +0.74% 110.94 112.11
2012-03-23 Viernes 111.89 -0.11 -0.10% 111.67 112.46
2012-03-26 Lunes 111.33 -0.56 -0.50% 110.97 112.08
2012-03-27 Martes 111.15 -0.18 -0.16% 110.97 111.52
2012-03-28 Miércoles 111.67 +0.52 +0.47% 110.99 112.08
2012-03-29 Jueves 111.68 +0.01 +0.01% 111.50 112.30
2012-03-30 Viernes 111.58 -0.10 -0.09% 110.86 111.80
2012-04-02 Lunes 110.41 -1.17 -1.05% 110.16 111.65
2012-04-03 Martes 110.02 -0.39 -0.35% 109.68 110.63
2012-04-04 Miércoles 110.38 +0.36 +0.33% 109.89 110.73
2012-04-05 Jueves 110.61 +0.23 +0.21% 109.69 110.94
2012-04-06 Viernes 110.32 -0.29 -0.26% 110.25 110.55
2012-04-09 Lunes 110.59 +0.27 +0.24% 110.25 111.27
2012-04-10 Martes 111.47 +0.88 +0.80% 110.37 111.83
2012-04-11 Miércoles 111.01 -0.46 -0.41% 110.80 111.72
2012-04-12 Jueves 109.76 -1.25 -1.13% 109.47 111.02
2012-04-13 Viernes 110.29 +0.53 +0.48% 109.67 110.63
2012-04-16 Lunes 111.17 +0.88 +0.80% 110.07 111.38
2012-04-17 Martes 110.34 -0.83 -0.75% 110.06 111.22
2012-04-18 Miércoles 111.03 +0.69 +0.63% 110.21 111.28
2012-04-19 Jueves 111.03 0.00 0% 110.59 111.48
2012-04-20 Viernes 110.35 -0.68 -0.61% 110.08 111.07
2012-04-23 Lunes 110.96 +0.61 +0.55% 110.24 111.32
2012-04-24 Martes 110.71 -0.25 -0.23% 110.24 111.10
2012-04-25 Miércoles 110.31 -0.40 -0.36% 109.96 110.76
2012-04-26 Jueves 109.90 -0.41 -0.37% 109.64 110.45
2012-04-27 Viernes 109.77 -0.13 -0.12% 109.24 109.91
2012-04-30 Lunes 109.93 +0.16 +0.15% 109.51 110.16
2012-05-01 Martes 109.94 +0.01 +0.01% 109.70 109.99
2012-05-02 Miércoles 109.50 -0.44 -0.40% 109.27 110.20
2012-05-03 Jueves 108.96 -0.54 -0.49% 108.56 109.76
2012-05-04 Viernes 109.16 +0.20 +0.18% 108.26 109.30
2012-05-07 Lunes 108.73 -0.43 -0.39% 108.45 109.62
2012-05-08 Martes 109.53 +0.80 +0.74% 108.60 109.82
2012-05-09 Miércoles 110.04 +0.51 +0.47% 109.35 110.98
2012-05-10 Jueves 109.51 -0.53 -0.48% 109.21 110.07
2012-05-11 Viernes 109.69 +0.18 +0.16% 109.39 110.49
2012-05-14 Lunes 110.99 +1.30 +1.19% 109.43 111.09
2012-05-15 Martes 112.49 +1.50 +1.35% 110.71 112.67
2012-05-16 Miércoles 113.04 +0.55 +0.49% 110.71 113.28
2012-05-17 Jueves 113.41 +0.37 +0.33% 112.68 113.84
2012-05-18 Viernes 113.46 +0.05 +0.04% 112.74 113.74
2012-05-21 Lunes 113.28 -0.18 -0.16% 113.13 113.75
2012-05-22 Martes 113.14 -0.14 -0.12% 112.82 113.68
2012-05-23 Miércoles 113.58 +0.44 +0.39% 112.95 114.74
2012-05-24 Jueves 113.92 +0.34 +0.30% 112.88 114.11
2012-05-25 Viernes 114.03 +0.11 +0.10% 113.79 114.47
2012-05-28 Lunes 114.91 +0.88 +0.77% 113.35 114.96
2012-05-29 Martes 114.64 -0.27 -0.23% 113.84 114.91
2012-05-30 Miércoles 115.97 +1.33 +1.16% 114.49 116.18
2012-05-31 Jueves 115.59 -0.38 -0.33% 115.28 116.69
2012-06-01 Viernes 116.08 +0.49 +0.42% 115.44 117.02
2012-06-04 Lunes 115.20 -0.88 -0.76% 114.79 116.11
2012-06-05 Martes 114.49 -0.71 -0.62% 114.16 115.27
2012-06-06 Miércoles 113.04 -1.45 -1.27% 112.60 114.54
2012-06-07 Jueves 111.63 -1.41 -1.25% 111.43 113.06
2012-06-08 Viernes 112.04 +0.41 +0.37% 111.43 113.02
2012-06-11 Lunes 112.19 +0.15 +0.13% 111.08 112.47
2012-06-12 Martes 112.22 +0.03 +0.03% 111.92 112.67
2012-06-13 Miércoles 112.01 -0.21 -0.19% 111.49 112.20
2012-06-14 Jueves 111.55 -0.46 -0.41% 111.13 112.55
2012-06-15 Viernes 111.49 -0.06 -0.05% 110.55 112.55
2012-06-18 Lunes 111.11 -0.38 -0.34% 110.91 112.28
2012-06-19 Martes 110.29 -0.82 -0.74% 109.59 112.44
2012-06-20 Miércoles 110.30 +0.01 +0.01% 109.86 111.25
2012-06-21 Jueves 111.55 +1.25 +1.13% 110.18 111.71
2012-06-22 Viernes 111.44 -0.11 -0.10% 111.28 112.16
2012-06-25 Lunes 112.85 +1.41 +1.27% 110.93 113.11
2012-06-26 Martes 112.83 -0.02 -0.02% 112.56 113.28
2012-06-27 Miércoles 112.16 -0.67 -0.59% 111.53 115.97
2012-06-28 Jueves 112.81 +0.65 +0.58% 112.01 113.42
2012-06-29 Viernes 110.61 -2.20 -1.95% 110.45 114.79
2012-07-02 Lunes 110.60 -0.01 -0.01% 110.38 111.30
2012-07-03 Martes 109.29 -1.31 -1.18% 109.13 111.30
2012-07-04 Miércoles 109.83 +0.54 +0.49% 109.17 110.06
2012-07-05 Jueves 109.48 -0.35 -0.32% 109.17 110.03
2012-07-06 Viernes 109.98 +0.50 +0.46% 109.38 110.49
2012-07-09 Lunes 109.68 -0.30 -0.27% 109.50 110.78
2012-07-10 Martes 108.72 -0.96 -0.88% 108.35 109.66
2012-07-11 Miércoles 108.46 -0.26 -0.24% 108.20 108.97
2012-07-12 Jueves 108.64 +0.18 +0.17% 108.20 109.04
2012-07-13 Viernes 107.92 -0.72 -0.66% 107.58 108.64
2012-07-16 Lunes 107.78 -0.14 -0.13% 107.58 107.96
2012-07-17 Martes 107.69 -0.09 -0.08% 106.91 107.89
2012-07-18 Miércoles 107.13 -0.56 -0.52% 106.89 107.94
2012-07-19 Jueves 106.65 -0.48 -0.45% 106.22 107.13
2012-07-20 Viernes 107.16 +0.51 +0.48% 106.53 107.37
2012-07-23 Lunes 107.90 +0.74 +0.69% 107.05 108.40
2012-07-24 Martes 108.28 +0.38 +0.35% 107.68 108.48
2012-07-25 Miércoles 107.70 -0.58 -0.54% 107.48 108.44
2012-07-26 Jueves 106.21 -1.49 -1.38% 106.01 107.70
2012-07-27 Viernes 105.60 -0.61 -0.57% 105.36 106.22
2012-07-30 Lunes 105.55 -0.05 -0.05% 105.28 105.83
2012-07-31 Martes 105.29 -0.26 -0.25% 104.87 105.53
2012-08-01 Miércoles 105.71 +0.42 +0.40% 105.19 105.82
2012-08-02 Jueves 105.67 -0.04 -0.04% 105.40 106.09
2012-08-03 Viernes 104.82 -0.85 -0.80% 104.43 105.66
2012-08-06 Lunes 104.23 -0.59 -0.56% 103.93 104.93
2012-08-07 Martes 103.91 -0.32 -0.31% 103.48 104.24
2012-08-08 Miércoles 103.63 -0.28 -0.27% 103.44 104.47
2012-08-09 Jueves 103.28 -0.35 -0.34% 102.86 103.90
2012-08-10 Viernes 104.22 +0.94 +0.91% 103.16 104.36
2012-08-13 Lunes 104.67 +0.45 +0.43% 103.16 104.84
2012-08-14 Martes 104.67 0.00 0% 103.87 104.96
2012-08-15 Miércoles 104.83 +0.16 +0.15% 104.52 104.85
2012-08-16 Jueves 104.68 -0.15 -0.14% 104.55 105.18
2012-08-17 Viernes 104.72 +0.04 +0.04% 104.51 105.13
2012-08-20 Lunes 105.09 +0.37 +0.35% 104.49 105.44
2012-08-21 Martes 104.56 -0.53 -0.50% 104.17 105.48
2012-08-22 Miércoles 104.68 +0.12 +0.11% 104.06 105.45
2012-08-23 Jueves 104.08 -0.60 -0.57% 103.58 104.68
2012-08-24 Viernes 104.00 -0.08 -0.08% 103.76 104.60
2012-08-27 Lunes 104.16 +0.16 +0.15% 103.87 104.50
2012-08-28 Martes 103.57 -0.59 -0.57% 103.38 104.43
2012-08-29 Miércoles 103.75 +0.18 +0.17% 103.38 104.44
2012-08-30 Jueves 103.91 +0.16 +0.15% 103.57 104.10
2012-08-31 Viernes 103.53 -0.38 -0.37% 103.36 103.98
2012-09-03 Lunes 103.51 -0.02 -0.02% 103.38 103.90
2012-09-04 Martes 103.58 +0.07 +0.07% 103.38 103.74
2012-09-05 Miércoles 103.37 -0.21 -0.20% 103.23 103.67
2012-09-06 Jueves 102.25 -1.12 -1.08% 102.08 103.37
2012-09-07 Viernes 102.09 -0.16 -0.16% 101.65 102.44
2012-09-10 Lunes 101.91 -0.18 -0.18% 101.69 103.07
2012-09-11 Martes 101.78 -0.13 -0.13% 101.62 102.01
2012-09-12 Miércoles 101.88 +0.10 +0.10% 101.20 101.94
2012-09-13 Jueves 101.38 -0.50 -0.49% 101.18 101.94
2012-09-14 Viernes 100.72 -0.66 -0.65% 100.11 101.39
2012-09-17 Lunes 100.69 -0.03 -0.03% 100.46 100.72
2012-09-18 Martes 100.46 -0.23 -0.23% 100.27 100.68
2012-09-19 Miércoles 100.29 -0.17 -0.17% 100.16 100.47
2012-09-20 Jueves 100.44 +0.15 +0.15% 100.14 101.09
2012-09-21 Viernes 101.01 +0.57 +0.57% 100.32 101.21
2012-09-24 Lunes 101.58 +0.57 +0.56% 100.89 101.72
2012-09-25 Martes 100.27 -1.31 -1.29% 100.07 101.69
2012-09-26 Miércoles 100.35 +0.08 +0.08% 100.15 100.91
2012-09-27 Jueves 100.44 +0.09 +0.09% 99.79 100.72
2012-09-28 Viernes 101.05 +0.61 +0.61% 100.32 101.27
2012-10-01 Lunes 100.61 -0.44 -0.44% 100.40 101.05
2012-10-02 Martes 100.76 +0.15 +0.15% 100.35 100.91
2012-10-03 Miércoles 100.67 -0.09 -0.09% 100.48 101.04
2012-10-04 Jueves 100.46 -0.21 -0.21% 100.28 100.66
2012-10-05 Viernes 100.49 +0.03 +0.03% 100.00 100.63
2012-10-08 Lunes 100.74 +0.25 +0.25% 100.37 101.03
2012-10-09 Martes 100.77 +0.03 +0.03% 100.28 100.92
2012-10-10 Miércoles 100.81 +0.04 +0.04% 100.52 101.08
2012-10-11 Jueves 100.35 -0.46 -0.46% 100.11 100.78
2012-10-12 Viernes 100.27 -0.08 -0.08% 100.13 100.56
2012-10-15 Lunes 100.27 0.00 0% 100.13 100.27
2012-10-16 Martes 100.31 +0.04 +0.04% 99.64 100.46
2012-10-17 Miércoles 99.82 -0.49 -0.49% 99.69 100.40
2012-10-18 Jueves 99.82 0.00 0% 99.55 100.01
2012-10-19 Viernes 100.15 +0.33 +0.33% 99.70 100.35
2012-10-22 Lunes 100.65 +0.50 +0.50% 99.94 100.73
2012-10-23 Martes 101.78 +1.13 +1.12% 100.54 101.98
2012-10-24 Miércoles 101.32 -0.46 -0.45% 101.18 101.78
2012-10-25 Jueves 101.00 -0.32 -0.32% 100.45 101.32
2012-10-26 Viernes 101.12 +0.12 +0.12% 100.62 101.46
2012-10-29 Lunes 101.39 +0.27 +0.27% 101.00 101.49
2012-10-30 Martes 100.65 -0.74 -0.73% 100.52 101.39
2012-10-31 Miércoles 101.01 +0.36 +0.36% 100.28 101.17
2012-11-01 Jueves 100.94 -0.07 -0.07% 100.72 101.01
2012-11-02 Viernes 100.89 -0.05 -0.05% 100.70 100.98
2012-11-05 Lunes 100.64 -0.25 -0.25% 100.50 101.48
2012-11-06 Martes 100.32 -0.32 -0.32% 100.21 100.67
2012-11-07 Miércoles 100.54 +0.22 +0.22% 100.12 100.63
2012-11-08 Jueves 99.96 -0.58 -0.58% 99.84 100.54
2012-11-09 Viernes 100.36 +0.40 +0.40% 99.84 100.74
2012-11-12 Lunes 100.38 +0.02 +0.02% 100.16 100.67
2012-11-13 Martes 101.13 +0.75 +0.75% 100.23 101.41
2012-11-14 Miércoles 101.34 +0.21 +0.21% 100.76 101.49
2012-11-15 Jueves 100.96 -0.38 -0.37% 100.82 101.34
2012-11-16 Viernes 100.96 0.00 0% 100.75 101.44
2012-11-19 Lunes 99.91 -1.05 -1.04% 99.69 100.93
2012-11-20 Martes 99.43 -0.48 -0.48% 99.26 99.91
2012-11-21 Miércoles 99.26 -0.17 -0.17% 99.10 99.57
2012-11-22 Jueves 98.91 -0.35 -0.35% 98.69 99.26
2012-11-23 Viernes 99.31 +0.40 +0.40% 98.79 99.49
2012-11-26 Lunes 99.90 +0.59 +0.59% 99.19 99.95
2012-11-27 Martes 99.56 -0.34 -0.34% 99.40 100.11
2012-11-28 Miércoles 99.57 +0.01 +0.01% 99.44 100.08
2012-11-29 Jueves 99.18 -0.39 -0.39% 98.95 99.57
2012-11-30 Viernes 99.43 +0.25 +0.25% 98.98 99.66
2012-12-03 Lunes 99.43 0.00 0% 99.00 99.71
2012-12-04 Martes 99.18 -0.25 -0.25% 99.04 99.65
2012-12-05 Miércoles 98.75 -0.43 -0.43% 98.63 99.27
2012-12-06 Jueves 98.23 -0.52 -0.53% 98.01 98.74
2012-12-07 Viernes 98.17 -0.06 -0.06% 97.82 98.58
2012-12-10 Lunes 97.76 -0.41 -0.42% 97.65 98.38
2012-12-11 Martes 97.61 -0.15 -0.15% 97.38 97.81
2012-12-12 Miércoles 97.38 -0.23 -0.24% 97.21 97.70
2012-12-13 Jueves 97.45 +0.07 +0.07% 97.24 97.61
2012-12-14 Viernes 97.09 -0.36 -0.37% 96.98 97.40
2012-12-17 Lunes 97.26 +0.17 +0.18% 96.91 97.39
2012-12-18 Martes 97.01 -0.25 -0.26% 96.89 97.35
2012-12-19 Miércoles 97.01 0.00 0% 96.67 97.15
2012-12-20 Jueves 97.01 0.00 0% 96.78 97.20
2012-12-21 Viernes 96.83 -0.18 -0.19% 96.69 97.61
2012-12-24 Lunes 97.79 +0.96 +0.99% 96.71 97.89
2012-12-25 Martes 97.79 0.00 0% 97.68 97.79
2012-12-26 Miércoles 97.61 -0.18 -0.18% 97.29 97.89
2012-12-27 Jueves 97.73 +0.12 +0.12% 97.05 97.79
2012-12-28 Viernes 97.50 -0.23 -0.24% 96.56 97.93
2012-12-31 Lunes 97.38 -0.12 -0.12% 97.21 97.50