Valor del peso argentino en Chile en 2013

Precio cierre $80.62
Precio promedio $90.72
Precio mínimo $80.34
Precio máximo $97.39
CLP100CLP100CLP95CLP95CLP90CLP90CLP85CLP85CLP80CLP80CLP75CLP75Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el peso argentino cotizó a 80.62 pesos chilenos. El precio bajó 16.76 pesos (-17.21%) desde el inicio del año, cuando cotizaba a $97.38. El precio promedio fue de $90.72.

En el 2013:

  • El precio mínimo fue de $80.34 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $97.39 y se alcanzó el 2 de enero.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.44%.
  • El día más alcista fue el 20 de junio, con un alza del 3.15%.
  • El precio del peso argentino subió 107 días y bajó 149 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 13 y el 20 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes97.380.000%97.2797.38
2013-01-02Miércoles96.33-1.05-1.08%96.2097.39
2013-01-03Jueves95.95-0.38-0.39%95.7896.44
2013-01-04Viernes96.02+0.07+0.07%95.8096.26
2013-01-07Lunes95.59-0.43-0.45%95.4296.11
2013-01-08Martes95.82+0.23+0.24%95.1495.98
2013-01-09Miércoles95.36-0.46-0.48%95.2495.89
2013-01-10Jueves95.30-0.06-0.06%95.1395.45
2013-01-11Viernes95.64+0.34+0.36%95.1995.71
2013-01-14Lunes95.62-0.02-0.02%95.1295.82
2013-01-15Martes96.00+0.38+0.40%95.5196.10
2013-01-16Miércoles95.89-0.11-0.11%95.7496.31
2013-01-17Jueves95.41-0.48-0.50%95.2895.95
2013-01-18Viernes95.28-0.13-0.14%95.0795.44
2013-01-21Lunes95.37+0.09+0.09%95.0895.48
2013-01-22Martes94.99-0.38-0.40%94.7395.34
2013-01-23Miércoles94.92-0.07-0.07%94.7595.17
2013-01-24Jueves94.56-0.36-0.38%94.4295.04
2013-01-25Viernes95.11+0.55+0.58%94.4495.15
2013-01-28Lunes95.110.000%94.9695.30
2013-01-29Martes94.82-0.29-0.30%94.6695.46
2013-01-30Miércoles94.64-0.18-0.19%94.5194.90
2013-01-31Jueves94.68+0.04+0.04%94.5394.99
2013-02-01Viernes94.55-0.13-0.14%94.4494.86
2013-02-04Lunes94.85+0.30+0.32%94.4595.00
2013-02-05Martes94.87+0.02+0.02%94.6295.03
2013-02-06Miércoles94.80-0.07-0.07%94.6595.09
2013-02-07Jueves94.62-0.18-0.19%94.4894.89
2013-02-08Viernes94.49-0.13-0.14%94.3894.80
2013-02-11Lunes94.58+0.09+0.10%94.3894.69
2013-02-12Martes94.44-0.14-0.15%94.2894.69
2013-02-13Miércoles94.07-0.37-0.39%93.9194.46
2013-02-14Jueves94.070.000%93.9194.31
2013-02-15Viernes94.00-0.07-0.07%93.7994.24
2013-02-18Lunes94.13+0.13+0.14%93.8794.26
2013-02-19Martes94.02-0.11-0.12%93.8794.32
2013-02-20Miércoles94.20+0.18+0.19%93.9194.28
2013-02-21Jueves94.10-0.10-0.11%93.9594.50
2013-02-22Viernes94.16+0.06+0.06%93.8694.25
2013-02-25Lunes93.98-0.18-0.19%93.7694.17
2013-02-26Martes93.99+0.01+0.01%93.8294.25
2013-02-27Miércoles93.88-0.11-0.12%93.6994.06
2013-02-28Jueves93.75-0.13-0.14%93.5993.85
2013-03-01Viernes93.99+0.24+0.26%93.7894.09
2013-03-04Lunes93.92-0.07-0.07%93.8094.21
2013-03-05Martes93.50-0.42-0.45%93.4293.92
2013-03-06Miércoles93.53+0.03+0.03%93.3293.66
2013-03-07Jueves93.20-0.33-0.35%93.0193.53
2013-03-08Viernes93.06-0.14-0.15%92.9893.34
2013-03-11Lunes92.93-0.13-0.14%92.8493.16
2013-03-12Martes92.930.000%92.6993.12
2013-03-13Miércoles92.71-0.22-0.24%92.5892.93
2013-03-14Jueves92.62-0.09-0.10%92.4992.84
2013-03-15Viernes92.78+0.16+0.17%92.3992.86
2013-03-18Lunes92.67-0.11-0.12%92.5093.00
2013-03-19Martes92.68+0.01+0.01%92.4592.94
2013-03-20Miércoles92.76+0.08+0.09%92.5193.01
2013-03-21Jueves92.83+0.07+0.08%92.5793.01
2013-03-22Viernes92.52-0.31-0.33%92.3292.90
2013-03-25Lunes92.48-0.04-0.04%92.2792.59
2013-03-26Martes92.36-0.12-0.13%92.1792.54
2013-03-27Miércoles92.34-0.02-0.02%92.1292.50
2013-03-28Jueves92.08-0.26-0.28%92.0192.26
2013-03-29Viernes92.21+0.13+0.14%92.0492.23
2013-04-01Lunes92.28+0.07+0.08%92.0292.34
2013-04-02Martes92.40+0.12+0.13%92.1692.44
2013-04-03Miércoles92.14-0.26-0.28%91.9192.42
2013-04-04Jueves91.67-0.47-0.51%91.4092.11
2013-04-05Viernes91.43-0.24-0.26%91.0891.84
2013-04-08Lunes91.05-0.38-0.42%90.8091.46
2013-04-09Martes91.06+0.01+0.01%90.5691.11
2013-04-10Miércoles91.15+0.09+0.10%90.8991.35
2013-04-11Jueves91.19+0.04+0.04%90.9491.48
2013-04-12Viernes91.17-0.02-0.02%90.8491.57
2013-04-15Lunes91.74+0.57+0.63%91.0191.97
2013-04-16Martes91.70-0.04-0.04%91.3691.82
2013-04-17Miércoles91.92+0.22+0.24%91.5492.28
2013-04-18Jueves92.25+0.33+0.36%91.7592.57
2013-04-19Viernes92.49+0.24+0.26%92.0192.87
2013-04-22Lunes92.64+0.15+0.16%92.0592.79
2013-04-23Martes92.15-0.49-0.53%92.0092.82
2013-04-24Miércoles91.74-0.41-0.44%91.4592.17
2013-04-25Jueves91.15-0.59-0.64%91.0091.77
2013-04-26Viernes91.21+0.06+0.07%90.9591.48
2013-04-29Lunes91.06-0.15-0.16%90.8891.54
2013-04-30Martes90.88-0.18-0.20%90.6991.30
2013-05-01Miércoles90.85-0.03-0.03%90.6890.89
2013-05-02Jueves91.08+0.23+0.25%90.6891.38
2013-05-03Viernes90.55-0.53-0.58%90.1691.18
2013-05-06Lunes90.26-0.29-0.32%90.0590.50
2013-05-07Martes90.42+0.16+0.18%90.0090.56
2013-05-08Miércoles90.49+0.07+0.08%90.0890.64
2013-05-09Jueves90.59+0.10+0.11%89.9990.73
2013-05-10Viernes90.45-0.14-0.15%90.3091.00
2013-05-13Lunes91.01+0.56+0.62%90.4791.26
2013-05-14Martes91.30+0.29+0.32%90.1591.51
2013-05-15Miércoles91.56+0.26+0.28%90.4991.78
2013-05-16Jueves91.85+0.29+0.32%91.0791.94
2013-05-17Viernes91.86+0.01+0.01%91.3792.14
2013-05-20Lunes92.49+0.63+0.69%91.7192.69
2013-05-21Martes92.41-0.08-0.09%92.1392.49
2013-05-22Miércoles93.03+0.62+0.67%91.4493.09
2013-05-23Jueves92.67-0.36-0.39%92.2993.69
2013-05-24Viernes92.90+0.23+0.25%92.4293.23
2013-05-27Lunes93.04+0.14+0.15%92.5093.24
2013-05-28Martes93.17+0.13+0.14%92.5493.45
2013-05-29Miércoles92.84-0.33-0.35%92.6993.43
2013-05-30Jueves93.78+0.94+1.01%92.7493.90
2013-05-31Viernes94.72+0.94+1.00%93.7595.13
2013-06-03Lunes94.49-0.23-0.24%94.2595.72
2013-06-04Martes94.53+0.04+0.04%94.2394.82
2013-06-05Miércoles95.28+0.75+0.79%94.2295.49
2013-06-06Jueves95.15-0.13-0.14%94.8695.85
2013-06-07Viernes94.84-0.31-0.33%94.1495.42
2013-06-10Lunes94.94+0.10+0.11%94.6195.52
2013-06-11Martes94.55-0.39-0.41%94.2295.73
2013-06-12Miércoles93.95-0.60-0.63%93.4294.66
2013-06-13Jueves92.75-1.20-1.28%92.7194.05
2013-06-14Viernes92.46-0.29-0.31%92.0992.86
2013-06-17Lunes92.75+0.29+0.31%92.0793.05
2013-06-18Martes93.75+1.00+1.08%92.5993.94
2013-06-19Miércoles93.41-0.34-0.36%93.1894.19
2013-06-20Jueves96.35+2.94+3.15%93.2596.35
2013-06-21Viernes95.83-0.52-0.54%95.5196.84
2013-06-24Lunes95.46-0.37-0.39%95.2096.68
2013-06-25Martes94.66-0.80-0.84%94.4095.36
2013-06-26Miércoles94.16-0.50-0.53%93.6394.85
2013-06-27Jueves93.76-0.40-0.42%93.4694.47
2013-06-28Viernes94.32+0.56+0.60%93.6194.72
2013-07-01Lunes93.46-0.86-0.91%93.2294.38
2013-07-02Martes93.26-0.20-0.21%92.9094.02
2013-07-03Miércoles93.22-0.04-0.04%92.9493.70
2013-07-04Jueves93.21-0.01-0.01%92.5993.35
2013-07-05Viernes94.08+0.87+0.93%93.1894.13
2013-07-08Lunes93.86-0.22-0.23%93.2694.29
2013-07-09Martes94.08+0.22+0.23%93.5794.26
2013-07-10Miércoles93.78-0.30-0.32%93.6294.17
2013-07-11Jueves93.10-0.68-0.73%92.9994.06
2013-07-12Viernes93.41+0.31+0.33%92.6793.67
2013-07-15Lunes92.48-0.93-1.00%92.0593.53
2013-07-16Martes92.38-0.10-0.11%92.1292.48
2013-07-17Miércoles91.48-0.90-0.97%91.1892.28
2013-07-18Jueves91.89+0.41+0.45%91.3592.06
2013-07-19Viernes92.13+0.24+0.26%91.6192.41
2013-07-22Lunes92.47+0.34+0.37%91.6392.57
2013-07-23Martes91.94-0.53-0.57%91.7792.67
2013-07-24Miércoles92.67+0.73+0.79%91.6792.78
2013-07-25Jueves92.30-0.37-0.40%92.0392.99
2013-07-26Viernes92.75+0.45+0.49%92.0492.91
2013-07-29Lunes93.25+0.50+0.54%92.4893.38
2013-07-30Martes93.81+0.56+0.60%93.0393.87
2013-07-31Miércoles93.30-0.51-0.54%93.1394.14
2013-08-01Jueves93.64+0.34+0.36%92.7593.79
2013-08-02Viernes92.83-0.81-0.87%92.6993.71
2013-08-05Lunes93.05+0.22+0.24%92.4393.27
2013-08-06Martes93.18+0.13+0.14%92.5893.24
2013-08-07Miércoles93.29+0.11+0.12%93.0993.51
2013-08-08Jueves91.98-1.31-1.40%91.6893.35
2013-08-09Viernes91.79-0.19-0.21%91.1492.09
2013-08-12Lunes91.47-0.32-0.35%91.1591.78
2013-08-13Martes92.03+0.56+0.61%91.3592.24
2013-08-14Miércoles91.51-0.52-0.57%91.1192.06
2013-08-15Jueves91.27-0.24-0.26%91.0591.51
2013-08-16Viernes91.75+0.48+0.53%90.9491.98
2013-08-19Lunes93.03+1.28+1.40%91.6893.05
2013-08-20Martes92.01-1.02-1.10%91.8093.14
2013-08-21Miércoles92.39+0.38+0.41%91.6992.48
2013-08-22Jueves91.59-0.80-0.87%91.0392.51
2013-08-23Viernes90.78-0.81-0.88%90.3391.58
2013-08-26Lunes91.17+0.39+0.43%90.2791.23
2013-08-27Martes91.44+0.27+0.30%90.8691.72
2013-08-28Miércoles90.84-0.60-0.66%90.4991.47
2013-08-29Jueves90.17-0.67-0.74%89.9490.93
2013-08-30Viernes90.08-0.09-0.10%89.6390.42
2013-09-02Lunes89.72-0.36-0.40%89.5890.00
2013-09-03Martes89.47-0.25-0.28%89.4390.18
2013-09-04Miércoles89.34-0.13-0.15%88.9589.60
2013-09-05Jueves89.22-0.12-0.13%89.0589.74
2013-09-06Viernes89.04-0.18-0.20%88.6989.32
2013-09-09Lunes89.06+0.02+0.02%88.7189.36
2013-09-10Martes88.75-0.31-0.35%88.4189.34
2013-09-11Miércoles87.78-0.97-1.09%87.5588.75
2013-09-12Jueves87.780.000%87.5388.07
2013-09-13Viernes88.34+0.56+0.64%87.5688.51
2013-09-16Lunes88.03-0.31-0.35%87.4188.63
2013-09-17Martes87.76-0.27-0.31%87.3888.29
2013-09-18Miércoles87.59-0.17-0.19%87.4387.77
2013-09-19Jueves87.51-0.08-0.09%87.2987.60
2013-09-20Viernes86.25-1.26-1.44%85.6887.40
2013-09-23Lunes85.95-0.30-0.35%85.5186.58
2013-09-24Martes86.43+0.48+0.56%85.7286.43
2013-09-25Miércoles86.91+0.48+0.56%86.2086.95
2013-09-26Jueves86.79-0.12-0.14%86.3486.91
2013-09-27Viernes86.96+0.17+0.20%86.6187.18
2013-09-30Lunes87.25+0.29+0.33%86.7587.42
2013-10-01Martes86.92-0.33-0.38%86.6187.47
2013-10-02Miércoles86.42-0.50-0.58%86.2287.24
2013-10-03Jueves86.01-0.41-0.47%85.8386.58
2013-10-04Viernes85.84-0.17-0.20%85.5386.12
2013-10-07Lunes85.76-0.08-0.09%85.6386.27
2013-10-08Martes85.98+0.22+0.26%85.4286.04
2013-10-09Miércoles86.08+0.10+0.12%85.7686.20
2013-10-10Jueves85.28-0.80-0.93%85.1286.15
2013-10-11Viernes85.47+0.19+0.22%84.8885.71
2013-10-14Lunes85.31-0.16-0.19%85.2285.70
2013-10-15Martes85.54+0.23+0.27%85.2385.65
2013-10-16Miércoles84.97-0.57-0.67%84.6885.52
2013-10-17Jueves84.31-0.66-0.78%84.1084.91
2013-10-18Viernes84.95+0.64+0.76%84.2885.06
2013-10-21Lunes85.78+0.83+0.98%84.8385.88
2013-10-22Martes85.27-0.51-0.59%85.1685.98
2013-10-23Miércoles86.13+0.86+1.01%85.1486.28
2013-10-24Jueves85.87-0.26-0.30%85.6486.39
2013-10-25Viernes85.85-0.02-0.02%85.7186.36
2013-10-28Lunes86.16+0.31+0.36%85.5886.27
2013-10-29Martes86.34+0.18+0.21%86.0186.52
2013-10-30Miércoles86.26-0.08-0.09%85.7186.34
2013-10-31Jueves86.70+0.44+0.51%85.9586.87
2013-11-01Viernes86.42-0.28-0.32%86.3786.74
2013-11-04Lunes86.36-0.06-0.07%86.1486.64
2013-11-05Martes86.67+0.31+0.36%86.1786.72
2013-11-06Miércoles86.42-0.25-0.29%86.1386.81
2013-11-07Jueves86.99+0.57+0.66%86.1687.13
2013-11-08Viernes86.91-0.08-0.09%86.6487.41
2013-11-11Lunes87.15+0.24+0.28%86.6887.36
2013-11-12Martes87.47+0.32+0.37%86.8387.57
2013-11-13Miércoles87.08-0.39-0.45%86.8987.73
2013-11-14Jueves86.68-0.40-0.46%86.4987.36
2013-11-15Viernes86.80+0.12+0.14%86.5287.15
2013-11-18Lunes86.25-0.55-0.63%86.0386.89
2013-11-19Martes86.07-0.18-0.21%85.8186.63
2013-11-20Miércoles86.40+0.33+0.38%85.9586.81
2013-11-21Jueves86.04-0.36-0.42%85.9286.66
2013-11-22Viernes85.28-0.76-0.88%85.1986.15
2013-11-25Lunes85.68+0.40+0.47%85.0385.82
2013-11-26Martes85.70+0.02+0.02%85.5186.03
2013-11-27Miércoles86.49+0.79+0.92%85.4386.65
2013-11-28Jueves86.27-0.22-0.25%86.0786.81
2013-11-29Viernes86.81+0.54+0.63%86.0986.88
2013-12-02Lunes86.55-0.26-0.30%86.0987.10
2013-12-03Martes86.43-0.12-0.14%86.2686.80
2013-12-04Miércoles86.10-0.33-0.38%85.8886.68
2013-12-05Jueves85.17-0.93-1.08%84.8586.27
2013-12-06Viernes84.29-0.88-1.03%84.1085.28
2013-12-09Lunes84.66+0.37+0.44%83.9384.86
2013-12-10Martes84.90+0.24+0.28%84.2885.15
2013-12-11Miércoles84.97+0.07+0.08%84.6585.14
2013-12-12Jueves84.59-0.38-0.45%84.4385.04
2013-12-13Viernes84.04-0.55-0.65%83.9084.70
2013-12-16Lunes83.42-0.62-0.74%83.3184.31
2013-12-17Martes83.32-0.10-0.12%82.9383.71
2013-12-18Miércoles82.72-0.60-0.72%82.5083.49
2013-12-19Jueves82.88+0.16+0.19%82.7683.47
2013-12-20Viernes82.47-0.41-0.49%82.3183.25
2013-12-23Lunes81.89-0.58-0.70%81.6782.50
2013-12-24Martes82.06+0.17+0.21%81.7882.16
2013-12-25Miércoles82.10+0.04+0.05%82.0582.10
2013-12-26Jueves81.05-1.05-1.28%80.8682.08
2013-12-27Viernes80.81-0.24-0.30%80.5481.58
2013-12-30Lunes80.73-0.08-0.10%80.3480.89
2013-12-31Martes80.62-0.11-0.14%80.5480.76