Valor del peso argentino en Chile en 2013

Precio cierre $80.62
Precio promedio $90.72
Precio mínimo $80.34
Precio máximo $97.39

Al finalizar el 2013 el peso argentino cotizó a 80.62 pesos chilenos. El precio bajó 16.76 pesos (-17.21%) desde el inicio del año, cuando cotizaba a $97.38. El precio promedio fue de $90.72.

En el 2013:

  • El precio mínimo fue de $80.34 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $97.39 y se alcanzó el 2 de enero.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.44%.
  • El día más alcista fue el 20 de junio, con un alza del 3.15%.
  • El precio del peso argentino subió 107 días y bajó 149 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 13 y el 20 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 97.38 0.00 0% 97.27 97.38
2013-01-02 Miércoles 96.33 -1.05 -1.08% 96.20 97.39
2013-01-03 Jueves 95.95 -0.38 -0.39% 95.78 96.44
2013-01-04 Viernes 96.02 +0.07 +0.07% 95.80 96.26
2013-01-07 Lunes 95.59 -0.43 -0.45% 95.42 96.11
2013-01-08 Martes 95.82 +0.23 +0.24% 95.14 95.98
2013-01-09 Miércoles 95.36 -0.46 -0.48% 95.24 95.89
2013-01-10 Jueves 95.30 -0.06 -0.06% 95.13 95.45
2013-01-11 Viernes 95.64 +0.34 +0.36% 95.19 95.71
2013-01-14 Lunes 95.62 -0.02 -0.02% 95.12 95.82
2013-01-15 Martes 96.00 +0.38 +0.40% 95.51 96.10
2013-01-16 Miércoles 95.89 -0.11 -0.11% 95.74 96.31
2013-01-17 Jueves 95.41 -0.48 -0.50% 95.28 95.95
2013-01-18 Viernes 95.28 -0.13 -0.14% 95.07 95.44
2013-01-21 Lunes 95.37 +0.09 +0.09% 95.08 95.48
2013-01-22 Martes 94.99 -0.38 -0.40% 94.73 95.34
2013-01-23 Miércoles 94.92 -0.07 -0.07% 94.75 95.17
2013-01-24 Jueves 94.56 -0.36 -0.38% 94.42 95.04
2013-01-25 Viernes 95.11 +0.55 +0.58% 94.44 95.15
2013-01-28 Lunes 95.11 0.00 0% 94.96 95.30
2013-01-29 Martes 94.82 -0.29 -0.30% 94.66 95.46
2013-01-30 Miércoles 94.64 -0.18 -0.19% 94.51 94.90
2013-01-31 Jueves 94.68 +0.04 +0.04% 94.53 94.99
2013-02-01 Viernes 94.55 -0.13 -0.14% 94.44 94.86
2013-02-04 Lunes 94.85 +0.30 +0.32% 94.45 95.00
2013-02-05 Martes 94.87 +0.02 +0.02% 94.62 95.03
2013-02-06 Miércoles 94.80 -0.07 -0.07% 94.65 95.09
2013-02-07 Jueves 94.62 -0.18 -0.19% 94.48 94.89
2013-02-08 Viernes 94.49 -0.13 -0.14% 94.38 94.80
2013-02-11 Lunes 94.58 +0.09 +0.10% 94.38 94.69
2013-02-12 Martes 94.44 -0.14 -0.15% 94.28 94.69
2013-02-13 Miércoles 94.07 -0.37 -0.39% 93.91 94.46
2013-02-14 Jueves 94.07 0.00 0% 93.91 94.31
2013-02-15 Viernes 94.00 -0.07 -0.07% 93.79 94.24
2013-02-18 Lunes 94.13 +0.13 +0.14% 93.87 94.26
2013-02-19 Martes 94.02 -0.11 -0.12% 93.87 94.32
2013-02-20 Miércoles 94.20 +0.18 +0.19% 93.91 94.28
2013-02-21 Jueves 94.10 -0.10 -0.11% 93.95 94.50
2013-02-22 Viernes 94.16 +0.06 +0.06% 93.86 94.25
2013-02-25 Lunes 93.98 -0.18 -0.19% 93.76 94.17
2013-02-26 Martes 93.99 +0.01 +0.01% 93.82 94.25
2013-02-27 Miércoles 93.88 -0.11 -0.12% 93.69 94.06
2013-02-28 Jueves 93.75 -0.13 -0.14% 93.59 93.85
2013-03-01 Viernes 93.99 +0.24 +0.26% 93.78 94.09
2013-03-04 Lunes 93.92 -0.07 -0.07% 93.80 94.21
2013-03-05 Martes 93.50 -0.42 -0.45% 93.42 93.92
2013-03-06 Miércoles 93.53 +0.03 +0.03% 93.32 93.66
2013-03-07 Jueves 93.20 -0.33 -0.35% 93.01 93.53
2013-03-08 Viernes 93.06 -0.14 -0.15% 92.98 93.34
2013-03-11 Lunes 92.93 -0.13 -0.14% 92.84 93.16
2013-03-12 Martes 92.93 0.00 0% 92.69 93.12
2013-03-13 Miércoles 92.71 -0.22 -0.24% 92.58 92.93
2013-03-14 Jueves 92.62 -0.09 -0.10% 92.49 92.84
2013-03-15 Viernes 92.78 +0.16 +0.17% 92.39 92.86
2013-03-18 Lunes 92.67 -0.11 -0.12% 92.50 93.00
2013-03-19 Martes 92.68 +0.01 +0.01% 92.45 92.94
2013-03-20 Miércoles 92.76 +0.08 +0.09% 92.51 93.01
2013-03-21 Jueves 92.83 +0.07 +0.08% 92.57 93.01
2013-03-22 Viernes 92.52 -0.31 -0.33% 92.32 92.90
2013-03-25 Lunes 92.48 -0.04 -0.04% 92.27 92.59
2013-03-26 Martes 92.36 -0.12 -0.13% 92.17 92.54
2013-03-27 Miércoles 92.34 -0.02 -0.02% 92.12 92.50
2013-03-28 Jueves 92.08 -0.26 -0.28% 92.01 92.26
2013-03-29 Viernes 92.21 +0.13 +0.14% 92.04 92.23
2013-04-01 Lunes 92.28 +0.07 +0.08% 92.02 92.34
2013-04-02 Martes 92.40 +0.12 +0.13% 92.16 92.44
2013-04-03 Miércoles 92.14 -0.26 -0.28% 91.91 92.42
2013-04-04 Jueves 91.67 -0.47 -0.51% 91.40 92.11
2013-04-05 Viernes 91.43 -0.24 -0.26% 91.08 91.84
2013-04-08 Lunes 91.05 -0.38 -0.42% 90.80 91.46
2013-04-09 Martes 91.06 +0.01 +0.01% 90.56 91.11
2013-04-10 Miércoles 91.15 +0.09 +0.10% 90.89 91.35
2013-04-11 Jueves 91.19 +0.04 +0.04% 90.94 91.48
2013-04-12 Viernes 91.17 -0.02 -0.02% 90.84 91.57
2013-04-15 Lunes 91.74 +0.57 +0.63% 91.01 91.97
2013-04-16 Martes 91.70 -0.04 -0.04% 91.36 91.82
2013-04-17 Miércoles 91.92 +0.22 +0.24% 91.54 92.28
2013-04-18 Jueves 92.25 +0.33 +0.36% 91.75 92.57
2013-04-19 Viernes 92.49 +0.24 +0.26% 92.01 92.87
2013-04-22 Lunes 92.64 +0.15 +0.16% 92.05 92.79
2013-04-23 Martes 92.15 -0.49 -0.53% 92.00 92.82
2013-04-24 Miércoles 91.74 -0.41 -0.44% 91.45 92.17
2013-04-25 Jueves 91.15 -0.59 -0.64% 91.00 91.77
2013-04-26 Viernes 91.21 +0.06 +0.07% 90.95 91.48
2013-04-29 Lunes 91.06 -0.15 -0.16% 90.88 91.54
2013-04-30 Martes 90.88 -0.18 -0.20% 90.69 91.30
2013-05-01 Miércoles 90.85 -0.03 -0.03% 90.68 90.89
2013-05-02 Jueves 91.08 +0.23 +0.25% 90.68 91.38
2013-05-03 Viernes 90.55 -0.53 -0.58% 90.16 91.18
2013-05-06 Lunes 90.26 -0.29 -0.32% 90.05 90.50
2013-05-07 Martes 90.42 +0.16 +0.18% 90.00 90.56
2013-05-08 Miércoles 90.49 +0.07 +0.08% 90.08 90.64
2013-05-09 Jueves 90.59 +0.10 +0.11% 89.99 90.73
2013-05-10 Viernes 90.45 -0.14 -0.15% 90.30 91.00
2013-05-13 Lunes 91.01 +0.56 +0.62% 90.47 91.26
2013-05-14 Martes 91.30 +0.29 +0.32% 90.15 91.51
2013-05-15 Miércoles 91.56 +0.26 +0.28% 90.49 91.78
2013-05-16 Jueves 91.85 +0.29 +0.32% 91.07 91.94
2013-05-17 Viernes 91.86 +0.01 +0.01% 91.37 92.14
2013-05-20 Lunes 92.49 +0.63 +0.69% 91.71 92.69
2013-05-21 Martes 92.41 -0.08 -0.09% 92.13 92.49
2013-05-22 Miércoles 93.03 +0.62 +0.67% 91.44 93.09
2013-05-23 Jueves 92.67 -0.36 -0.39% 92.29 93.69
2013-05-24 Viernes 92.90 +0.23 +0.25% 92.42 93.23
2013-05-27 Lunes 93.04 +0.14 +0.15% 92.50 93.24
2013-05-28 Martes 93.17 +0.13 +0.14% 92.54 93.45
2013-05-29 Miércoles 92.84 -0.33 -0.35% 92.69 93.43
2013-05-30 Jueves 93.78 +0.94 +1.01% 92.74 93.90
2013-05-31 Viernes 94.72 +0.94 +1.00% 93.75 95.13
2013-06-03 Lunes 94.49 -0.23 -0.24% 94.25 95.72
2013-06-04 Martes 94.53 +0.04 +0.04% 94.23 94.82
2013-06-05 Miércoles 95.28 +0.75 +0.79% 94.22 95.49
2013-06-06 Jueves 95.15 -0.13 -0.14% 94.86 95.85
2013-06-07 Viernes 94.84 -0.31 -0.33% 94.14 95.42
2013-06-10 Lunes 94.94 +0.10 +0.11% 94.61 95.52
2013-06-11 Martes 94.55 -0.39 -0.41% 94.22 95.73
2013-06-12 Miércoles 93.95 -0.60 -0.63% 93.42 94.66
2013-06-13 Jueves 92.75 -1.20 -1.28% 92.71 94.05
2013-06-14 Viernes 92.46 -0.29 -0.31% 92.09 92.86
2013-06-17 Lunes 92.75 +0.29 +0.31% 92.07 93.05
2013-06-18 Martes 93.75 +1.00 +1.08% 92.59 93.94
2013-06-19 Miércoles 93.41 -0.34 -0.36% 93.18 94.19
2013-06-20 Jueves 96.35 +2.94 +3.15% 93.25 96.35
2013-06-21 Viernes 95.83 -0.52 -0.54% 95.51 96.84
2013-06-24 Lunes 95.46 -0.37 -0.39% 95.20 96.68
2013-06-25 Martes 94.66 -0.80 -0.84% 94.40 95.36
2013-06-26 Miércoles 94.16 -0.50 -0.53% 93.63 94.85
2013-06-27 Jueves 93.76 -0.40 -0.42% 93.46 94.47
2013-06-28 Viernes 94.32 +0.56 +0.60% 93.61 94.72
2013-07-01 Lunes 93.46 -0.86 -0.91% 93.22 94.38
2013-07-02 Martes 93.26 -0.20 -0.21% 92.90 94.02
2013-07-03 Miércoles 93.22 -0.04 -0.04% 92.94 93.70
2013-07-04 Jueves 93.21 -0.01 -0.01% 92.59 93.35
2013-07-05 Viernes 94.08 +0.87 +0.93% 93.18 94.13
2013-07-08 Lunes 93.86 -0.22 -0.23% 93.26 94.29
2013-07-09 Martes 94.08 +0.22 +0.23% 93.57 94.26
2013-07-10 Miércoles 93.78 -0.30 -0.32% 93.62 94.17
2013-07-11 Jueves 93.10 -0.68 -0.73% 92.99 94.06
2013-07-12 Viernes 93.41 +0.31 +0.33% 92.67 93.67
2013-07-15 Lunes 92.48 -0.93 -1.00% 92.05 93.53
2013-07-16 Martes 92.38 -0.10 -0.11% 92.12 92.48
2013-07-17 Miércoles 91.48 -0.90 -0.97% 91.18 92.28
2013-07-18 Jueves 91.89 +0.41 +0.45% 91.35 92.06
2013-07-19 Viernes 92.13 +0.24 +0.26% 91.61 92.41
2013-07-22 Lunes 92.47 +0.34 +0.37% 91.63 92.57
2013-07-23 Martes 91.94 -0.53 -0.57% 91.77 92.67
2013-07-24 Miércoles 92.67 +0.73 +0.79% 91.67 92.78
2013-07-25 Jueves 92.30 -0.37 -0.40% 92.03 92.99
2013-07-26 Viernes 92.75 +0.45 +0.49% 92.04 92.91
2013-07-29 Lunes 93.25 +0.50 +0.54% 92.48 93.38
2013-07-30 Martes 93.81 +0.56 +0.60% 93.03 93.87
2013-07-31 Miércoles 93.30 -0.51 -0.54% 93.13 94.14
2013-08-01 Jueves 93.64 +0.34 +0.36% 92.75 93.79
2013-08-02 Viernes 92.83 -0.81 -0.87% 92.69 93.71
2013-08-05 Lunes 93.05 +0.22 +0.24% 92.43 93.27
2013-08-06 Martes 93.18 +0.13 +0.14% 92.58 93.24
2013-08-07 Miércoles 93.29 +0.11 +0.12% 93.09 93.51
2013-08-08 Jueves 91.98 -1.31 -1.40% 91.68 93.35
2013-08-09 Viernes 91.79 -0.19 -0.21% 91.14 92.09
2013-08-12 Lunes 91.47 -0.32 -0.35% 91.15 91.78
2013-08-13 Martes 92.03 +0.56 +0.61% 91.35 92.24
2013-08-14 Miércoles 91.51 -0.52 -0.57% 91.11 92.06
2013-08-15 Jueves 91.27 -0.24 -0.26% 91.05 91.51
2013-08-16 Viernes 91.75 +0.48 +0.53% 90.94 91.98
2013-08-19 Lunes 93.03 +1.28 +1.40% 91.68 93.05
2013-08-20 Martes 92.01 -1.02 -1.10% 91.80 93.14
2013-08-21 Miércoles 92.39 +0.38 +0.41% 91.69 92.48
2013-08-22 Jueves 91.59 -0.80 -0.87% 91.03 92.51
2013-08-23 Viernes 90.78 -0.81 -0.88% 90.33 91.58
2013-08-26 Lunes 91.17 +0.39 +0.43% 90.27 91.23
2013-08-27 Martes 91.44 +0.27 +0.30% 90.86 91.72
2013-08-28 Miércoles 90.84 -0.60 -0.66% 90.49 91.47
2013-08-29 Jueves 90.17 -0.67 -0.74% 89.94 90.93
2013-08-30 Viernes 90.08 -0.09 -0.10% 89.63 90.42
2013-09-02 Lunes 89.72 -0.36 -0.40% 89.58 90.00
2013-09-03 Martes 89.47 -0.25 -0.28% 89.43 90.18
2013-09-04 Miércoles 89.34 -0.13 -0.15% 88.95 89.60
2013-09-05 Jueves 89.22 -0.12 -0.13% 89.05 89.74
2013-09-06 Viernes 89.04 -0.18 -0.20% 88.69 89.32
2013-09-09 Lunes 89.06 +0.02 +0.02% 88.71 89.36
2013-09-10 Martes 88.75 -0.31 -0.35% 88.41 89.34
2013-09-11 Miércoles 87.78 -0.97 -1.09% 87.55 88.75
2013-09-12 Jueves 87.78 0.00 0% 87.53 88.07
2013-09-13 Viernes 88.34 +0.56 +0.64% 87.56 88.51
2013-09-16 Lunes 88.03 -0.31 -0.35% 87.41 88.63
2013-09-17 Martes 87.76 -0.27 -0.31% 87.38 88.29
2013-09-18 Miércoles 87.59 -0.17 -0.19% 87.43 87.77
2013-09-19 Jueves 87.51 -0.08 -0.09% 87.29 87.60
2013-09-20 Viernes 86.25 -1.26 -1.44% 85.68 87.40
2013-09-23 Lunes 85.95 -0.30 -0.35% 85.51 86.58
2013-09-24 Martes 86.43 +0.48 +0.56% 85.72 86.43
2013-09-25 Miércoles 86.91 +0.48 +0.56% 86.20 86.95
2013-09-26 Jueves 86.79 -0.12 -0.14% 86.34 86.91
2013-09-27 Viernes 86.96 +0.17 +0.20% 86.61 87.18
2013-09-30 Lunes 87.25 +0.29 +0.33% 86.75 87.42
2013-10-01 Martes 86.92 -0.33 -0.38% 86.61 87.47
2013-10-02 Miércoles 86.42 -0.50 -0.58% 86.22 87.24
2013-10-03 Jueves 86.01 -0.41 -0.47% 85.83 86.58
2013-10-04 Viernes 85.84 -0.17 -0.20% 85.53 86.12
2013-10-07 Lunes 85.76 -0.08 -0.09% 85.63 86.27
2013-10-08 Martes 85.98 +0.22 +0.26% 85.42 86.04
2013-10-09 Miércoles 86.08 +0.10 +0.12% 85.76 86.20
2013-10-10 Jueves 85.28 -0.80 -0.93% 85.12 86.15
2013-10-11 Viernes 85.47 +0.19 +0.22% 84.88 85.71
2013-10-14 Lunes 85.31 -0.16 -0.19% 85.22 85.70
2013-10-15 Martes 85.54 +0.23 +0.27% 85.23 85.65
2013-10-16 Miércoles 84.97 -0.57 -0.67% 84.68 85.52
2013-10-17 Jueves 84.31 -0.66 -0.78% 84.10 84.91
2013-10-18 Viernes 84.95 +0.64 +0.76% 84.28 85.06
2013-10-21 Lunes 85.78 +0.83 +0.98% 84.83 85.88
2013-10-22 Martes 85.27 -0.51 -0.59% 85.16 85.98
2013-10-23 Miércoles 86.13 +0.86 +1.01% 85.14 86.28
2013-10-24 Jueves 85.87 -0.26 -0.30% 85.64 86.39
2013-10-25 Viernes 85.85 -0.02 -0.02% 85.71 86.36
2013-10-28 Lunes 86.16 +0.31 +0.36% 85.58 86.27
2013-10-29 Martes 86.34 +0.18 +0.21% 86.01 86.52
2013-10-30 Miércoles 86.26 -0.08 -0.09% 85.71 86.34
2013-10-31 Jueves 86.70 +0.44 +0.51% 85.95 86.87
2013-11-01 Viernes 86.42 -0.28 -0.32% 86.37 86.74
2013-11-04 Lunes 86.36 -0.06 -0.07% 86.14 86.64
2013-11-05 Martes 86.67 +0.31 +0.36% 86.17 86.72
2013-11-06 Miércoles 86.42 -0.25 -0.29% 86.13 86.81
2013-11-07 Jueves 86.99 +0.57 +0.66% 86.16 87.13
2013-11-08 Viernes 86.91 -0.08 -0.09% 86.64 87.41
2013-11-11 Lunes 87.15 +0.24 +0.28% 86.68 87.36
2013-11-12 Martes 87.47 +0.32 +0.37% 86.83 87.57
2013-11-13 Miércoles 87.08 -0.39 -0.45% 86.89 87.73
2013-11-14 Jueves 86.68 -0.40 -0.46% 86.49 87.36
2013-11-15 Viernes 86.80 +0.12 +0.14% 86.52 87.15
2013-11-18 Lunes 86.25 -0.55 -0.63% 86.03 86.89
2013-11-19 Martes 86.07 -0.18 -0.21% 85.81 86.63
2013-11-20 Miércoles 86.40 +0.33 +0.38% 85.95 86.81
2013-11-21 Jueves 86.04 -0.36 -0.42% 85.92 86.66
2013-11-22 Viernes 85.28 -0.76 -0.88% 85.19 86.15
2013-11-25 Lunes 85.68 +0.40 +0.47% 85.03 85.82
2013-11-26 Martes 85.70 +0.02 +0.02% 85.51 86.03
2013-11-27 Miércoles 86.49 +0.79 +0.92% 85.43 86.65
2013-11-28 Jueves 86.27 -0.22 -0.25% 86.07 86.81
2013-11-29 Viernes 86.81 +0.54 +0.63% 86.09 86.88
2013-12-02 Lunes 86.55 -0.26 -0.30% 86.09 87.10
2013-12-03 Martes 86.43 -0.12 -0.14% 86.26 86.80
2013-12-04 Miércoles 86.10 -0.33 -0.38% 85.88 86.68
2013-12-05 Jueves 85.17 -0.93 -1.08% 84.85 86.27
2013-12-06 Viernes 84.29 -0.88 -1.03% 84.10 85.28
2013-12-09 Lunes 84.66 +0.37 +0.44% 83.93 84.86
2013-12-10 Martes 84.90 +0.24 +0.28% 84.28 85.15
2013-12-11 Miércoles 84.97 +0.07 +0.08% 84.65 85.14
2013-12-12 Jueves 84.59 -0.38 -0.45% 84.43 85.04
2013-12-13 Viernes 84.04 -0.55 -0.65% 83.90 84.70
2013-12-16 Lunes 83.42 -0.62 -0.74% 83.31 84.31
2013-12-17 Martes 83.32 -0.10 -0.12% 82.93 83.71
2013-12-18 Miércoles 82.72 -0.60 -0.72% 82.50 83.49
2013-12-19 Jueves 82.88 +0.16 +0.19% 82.76 83.47
2013-12-20 Viernes 82.47 -0.41 -0.49% 82.31 83.25
2013-12-23 Lunes 81.89 -0.58 -0.70% 81.67 82.50
2013-12-24 Martes 82.06 +0.17 +0.21% 81.78 82.16
2013-12-25 Miércoles 82.10 +0.04 +0.05% 82.05 82.10
2013-12-26 Jueves 81.05 -1.05 -1.28% 80.86 82.08
2013-12-27 Viernes 80.81 -0.24 -0.30% 80.54 81.58
2013-12-30 Lunes 80.73 -0.08 -0.10% 80.34 80.89
2013-12-31 Martes 80.62 -0.11 -0.14% 80.54 80.76