Valor del peso argentino en Chile en 2014

Precio cierre $71.71
Precio promedio $70.41
Precio mínimo $66.04
Precio máximo $81.48
CLP84CLP84CLP80CLP80CLP76CLP76CLP72CLP72CLP68CLP68CLP64CLP64Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el peso argentino cotizó a 71.71 pesos chilenos. El precio bajó 8.93 pesos (-11.07%) desde el inicio del año, cuando cotizaba a $80.64. El precio promedio fue de $70.41.

En el 2014:

  • El precio mínimo fue de $66.04 y se alcanzó el 23 de enero.
  • El precio máximo fue de $81.48 y se alcanzó el 2 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 11.5%.
  • El día más alcista fue el 5 de febrero, con un alza del 1.76%.
  • El precio del peso argentino subió 119 días y bajó 137 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 9 y el 16 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles80.64+0.02+0.02%80.5880.64
2014-01-02Jueves80.90+0.26+0.32%80.5881.48
2014-01-03Viernes80.77-0.13-0.16%80.3780.98
2014-01-06Lunes80.73-0.04-0.05%80.5881.18
2014-01-07Martes80.41-0.32-0.40%80.3080.79
2014-01-08Miércoles81.05+0.64+0.80%80.1181.06
2014-01-09Jueves80.56-0.49-0.60%80.3781.09
2014-01-10Viernes79.52-1.04-1.29%79.3380.66
2014-01-13Lunes78.89-0.63-0.79%78.7179.55
2014-01-14Martes78.83-0.06-0.08%78.4079.08
2014-01-15Miércoles79.01+0.18+0.23%78.7279.08
2014-01-16Jueves78.69-0.32-0.41%78.1779.39
2014-01-17Viernes79.24+0.55+0.70%78.5879.84
2014-01-20Lunes79.20-0.04-0.05%78.9480.12
2014-01-21Martes79.09-0.11-0.14%78.3779.81
2014-01-22Miércoles78.25-0.84-1.06%78.0879.58
2014-01-23Jueves69.25-9.00-11.50%66.0478.72
2014-01-24Viernes68.87-0.38-0.55%67.2370.00
2014-01-27Lunes68.77-0.10-0.15%67.5668.92
2014-01-28Martes68.18-0.59-0.86%67.9668.80
2014-01-29Miércoles68.58+0.40+0.59%68.1468.67
2014-01-30Jueves68.44-0.14-0.20%68.0468.62
2014-01-31Viernes69.26+0.82+1.20%68.4069.51
2014-02-03Lunes70.23+0.97+1.40%68.8670.23
2014-02-04Martes69.48-0.75-1.07%69.1870.23
2014-02-05Miércoles70.70+1.22+1.76%69.3570.99
2014-02-06Jueves69.96-0.74-1.05%69.5870.75
2014-02-07Viernes70.62+0.66+0.94%69.8770.75
2014-02-10Lunes71.09+0.47+0.67%70.4371.24
2014-02-11Martes70.83-0.26-0.37%70.6571.26
2014-02-12Miércoles70.56-0.27-0.38%69.7971.09
2014-02-13Jueves70.26-0.30-0.43%69.9370.80
2014-02-14Viernes70.04-0.22-0.31%69.8370.26
2014-02-17Lunes70.46+0.42+0.60%69.8470.55
2014-02-18Martes70.68+0.22+0.31%70.4170.81
2014-02-19Miércoles71.20+0.52+0.74%70.4971.34
2014-02-20Jueves71.09-0.11-0.15%70.9571.61
2014-02-21Viernes70.79-0.30-0.42%70.5671.29
2014-02-24Lunes70.60-0.19-0.27%70.1971.11
2014-02-25Martes70.67+0.07+0.10%70.4571.07
2014-02-26Miércoles71.31+0.64+0.91%70.5971.33
2014-02-27Jueves71.20-0.11-0.15%71.0571.66
2014-02-28Viernes70.89-0.31-0.44%70.6371.27
2014-03-03Lunes71.23+0.34+0.48%70.8171.48
2014-03-04Martes71.04-0.19-0.27%70.6071.23
2014-03-05Miércoles71.20+0.16+0.23%70.9571.52
2014-03-06Jueves70.84-0.36-0.51%70.5871.26
2014-03-07Viernes72.00+1.16+1.64%70.5972.30
2014-03-10Lunes72.42+0.42+0.58%71.7972.70
2014-03-11Martes73.23+0.81+1.12%72.0273.26
2014-03-12Miércoles72.65-0.58-0.79%72.4073.36
2014-03-13Jueves72.99+0.34+0.47%72.1272.99
2014-03-14Viernes72.51-0.48-0.66%72.2072.94
2014-03-17Lunes72.11-0.40-0.55%71.8472.54
2014-03-18Martes71.62-0.49-0.68%71.4772.28
2014-03-19Miércoles71.63+0.01+0.01%71.2471.90
2014-03-20Jueves71.07-0.56-0.78%70.7771.90
2014-03-21Viernes70.55-0.52-0.73%70.1471.17
2014-03-24Lunes70.68+0.13+0.18%70.2670.87
2014-03-25Martes69.84-0.84-1.19%69.6970.76
2014-03-26Miércoles69.26-0.58-0.83%68.8269.93
2014-03-27Jueves69.08-0.18-0.26%68.5069.28
2014-03-28Viernes68.77-0.31-0.45%68.2769.07
2014-03-31Lunes68.55-0.22-0.32%68.4069.19
2014-04-01Martes69.07+0.52+0.76%68.4469.15
2014-04-02Miércoles69.18+0.11+0.16%68.8069.42
2014-04-03Jueves69.52+0.34+0.49%69.1369.68
2014-04-04Viernes69.38-0.14-0.20%69.0269.77
2014-04-07Lunes68.93-0.45-0.65%68.7269.55
2014-04-08Martes68.24-0.69-1.00%68.0668.98
2014-04-09Miércoles68.37+0.13+0.19%68.1068.82
2014-04-10Jueves68.18-0.19-0.28%67.8568.37
2014-04-11Viernes68.60+0.42+0.62%68.0068.83
2014-04-14Lunes68.74+0.14+0.20%68.3468.90
2014-04-15Martes69.51+0.77+1.12%68.6569.63
2014-04-16Miércoles69.510.000%69.1369.73
2014-04-17Jueves69.63+0.12+0.17%69.3269.87
2014-04-18Viernes69.62-0.01-0.01%69.5869.67
2014-04-21Lunes69.66+0.04+0.06%69.2669.77
2014-04-22Martes70.37+0.71+1.02%69.5770.39
2014-04-23Miércoles70.24-0.13-0.18%70.1370.79
2014-04-24Jueves69.99-0.25-0.36%69.7570.35
2014-04-25Viernes70.07+0.08+0.11%69.8570.19
2014-04-28Lunes69.90-0.17-0.24%69.7570.16
2014-04-29Martes70.31+0.41+0.59%69.7370.33
2014-04-30Miércoles70.52+0.21+0.30%70.0670.75
2014-05-01Jueves70.62+0.10+0.14%70.4070.62
2014-05-02Viernes70.36-0.26-0.37%69.8970.85
2014-05-05Lunes70.99+0.63+0.90%70.2371.16
2014-05-06Martes70.86-0.13-0.18%70.5371.05
2014-05-07Miércoles70.59-0.27-0.38%70.4271.17
2014-05-08Jueves69.50-1.09-1.54%69.0370.66
2014-05-09Viernes69.23-0.27-0.39%69.1369.64
2014-05-12Lunes68.82-0.41-0.59%68.6569.34
2014-05-13Martes68.42-0.40-0.58%68.2968.85
2014-05-14Miércoles68.78+0.36+0.53%68.2468.84
2014-05-15Jueves68.61-0.17-0.25%68.4469.08
2014-05-16Viernes68.52-0.09-0.13%68.0268.81
2014-05-19Lunes67.93-0.59-0.86%67.8068.57
2014-05-20Martes68.51+0.58+0.85%67.8468.64
2014-05-21Miércoles68.50-0.01-0.01%68.2868.53
2014-05-22Jueves68.59+0.09+0.13%68.0268.63
2014-05-23Viernes68.73+0.14+0.20%68.2868.86
2014-05-26Lunes68.75+0.02+0.03%68.3568.91
2014-05-27Martes68.87+0.12+0.17%68.6469.06
2014-05-28Miércoles68.23-0.64-0.93%68.1469.04
2014-05-29Jueves68.05-0.18-0.26%67.7068.28
2014-05-30Viernes68.02-0.03-0.04%67.9068.44
2014-06-02Lunes68.23+0.21+0.31%67.7568.42
2014-06-03Martes67.96-0.27-0.40%67.8468.35
2014-06-04Miércoles68.17+0.21+0.31%67.7868.45
2014-06-05Jueves67.87-0.30-0.44%67.7368.26
2014-06-06Viernes67.48-0.39-0.57%67.3668.12
2014-06-09Lunes67.66+0.18+0.27%67.3167.85
2014-06-10Martes68.15+0.49+0.72%67.6268.25
2014-06-11Miércoles68.31+0.16+0.23%67.9168.39
2014-06-12Jueves68.19-0.12-0.18%67.6968.38
2014-06-13Viernes68.46+0.27+0.40%67.9668.60
2014-06-16Lunes68.28-0.18-0.26%68.1768.70
2014-06-17Martes68.88+0.60+0.88%68.0668.97
2014-06-18Miércoles68.50-0.38-0.55%68.3868.94
2014-06-19Jueves68.54+0.04+0.06%68.2468.65
2014-06-20Viernes68.36-0.18-0.26%68.2368.78
2014-06-23Lunes67.92-0.44-0.64%67.7968.48
2014-06-24Martes67.920.000%67.4768.00
2014-06-25Miércoles67.68-0.24-0.35%67.3767.95
2014-06-26Jueves67.59-0.09-0.13%67.4667.83
2014-06-27Viernes67.82+0.23+0.34%67.4167.96
2014-06-30Lunes67.94+0.12+0.18%67.7068.12
2014-07-01Martes67.91-0.03-0.04%67.6368.06
2014-07-02Miércoles67.82-0.09-0.13%67.6468.11
2014-07-03Jueves67.44-0.38-0.56%67.3068.15
2014-07-04Viernes67.49+0.05+0.07%67.2467.56
2014-07-07Lunes67.61+0.12+0.18%67.3367.78
2014-07-08Martes67.96+0.35+0.52%67.3668.05
2014-07-09Miércoles67.91-0.05-0.07%67.7868.19
2014-07-10Jueves67.92+0.01+0.01%66.4768.20
2014-07-11Viernes67.99+0.07+0.10%67.8368.21
2014-07-14Lunes67.94-0.05-0.07%67.7668.05
2014-07-15Martes68.30+0.36+0.53%67.8168.54
2014-07-16Miércoles68.72+0.42+0.61%68.2068.75
2014-07-17Jueves69.32+0.60+0.87%68.5169.36
2014-07-18Viernes69.61+0.29+0.42%69.1869.82
2014-07-21Lunes69.20-0.41-0.59%69.0569.65
2014-07-22Martes69.16-0.04-0.06%68.7269.31
2014-07-23Miércoles68.92-0.24-0.35%68.8469.19
2014-07-24Jueves68.99+0.07+0.10%68.6469.11
2014-07-25Viernes68.97-0.02-0.03%68.7669.19
2014-07-28Lunes68.95-0.02-0.03%68.6969.14
2014-07-29Martes69.18+0.23+0.33%68.8069.33
2014-07-30Miércoles69.86+0.68+0.98%69.0269.86
2014-07-31Jueves69.65-0.21-0.30%69.4670.28
2014-08-01Viernes69.58-0.07-0.10%69.3069.87
2014-08-04Lunes69.22-0.36-0.52%69.0769.63
2014-08-05Martes69.84+0.62+0.90%69.1769.97
2014-08-06Miércoles69.75-0.09-0.13%69.6870.11
2014-08-07Jueves69.86+0.11+0.16%69.3569.92
2014-08-08Viernes69.62-0.24-0.34%69.4569.96
2014-08-11Lunes69.53-0.09-0.13%69.2669.68
2014-08-12Martes69.70+0.17+0.24%69.4269.84
2014-08-13Miércoles69.68-0.02-0.03%69.4669.85
2014-08-14Jueves69.84+0.16+0.23%69.4569.97
2014-08-15Viernes69.76-0.08-0.11%69.3469.92
2014-08-18Lunes69.71-0.05-0.07%69.3369.82
2014-08-19Martes70.17+0.46+0.66%69.5370.23
2014-08-20Miércoles70.10-0.07-0.10%69.7170.55
2014-08-21Jueves69.42-0.68-0.97%69.2770.22
2014-08-22Viernes69.53+0.11+0.16%69.0869.68
2014-08-25Lunes69.46-0.07-0.10%68.8869.63
2014-08-26Martes69.85+0.39+0.56%69.0769.93
2014-08-27Miércoles70.15+0.30+0.43%69.6670.42
2014-08-28Jueves70.81+0.66+0.94%70.0470.83
2014-08-29Viernes69.84-0.97-1.37%69.6571.00
2014-09-01Lunes70.36+0.52+0.74%69.7470.47
2014-09-02Martes70.16-0.20-0.28%69.6670.82
2014-09-03Miércoles70.00-0.16-0.23%69.5170.27
2014-09-04Jueves70.63+0.63+0.90%69.5470.81
2014-09-05Viernes69.73-0.90-1.27%69.2370.80
2014-09-08Lunes69.84+0.11+0.16%69.2570.01
2014-09-09Martes70.38+0.54+0.77%69.7270.71
2014-09-10Miércoles70.23-0.15-0.21%69.9170.65
2014-09-11Jueves70.18-0.05-0.07%69.6670.62
2014-09-12Viernes70.69+0.51+0.73%69.5970.73
2014-09-15Lunes70.84+0.15+0.21%70.5171.05
2014-09-16Martes70.51-0.33-0.47%70.1570.90
2014-09-17Miércoles71.14+0.63+0.89%70.4171.28
2014-09-18Jueves71.11-0.03-0.04%70.4471.96
2014-09-19Viernes70.80-0.31-0.44%70.5871.12
2014-09-22Lunes71.35+0.55+0.78%70.7571.48
2014-09-23Martes71.13-0.22-0.31%70.8571.38
2014-09-24Miércoles70.92-0.21-0.30%70.6671.34
2014-09-25Jueves71.12+0.20+0.28%70.8271.32
2014-09-26Viernes70.88-0.24-0.34%70.7471.41
2014-09-29Lunes70.95+0.07+0.10%70.6271.45
2014-09-30Martes70.93-0.02-0.03%70.2671.18
2014-10-01Miércoles70.71-0.22-0.31%70.2170.97
2014-10-02Jueves70.58-0.13-0.18%70.2670.80
2014-10-03Viernes70.69+0.11+0.16%70.3171.10
2014-10-06Lunes70.66-0.03-0.04%70.2970.88
2014-10-07Martes70.49-0.17-0.24%70.0770.83
2014-10-08Miércoles70.10-0.39-0.55%69.6870.55
2014-10-09Jueves69.94-0.16-0.23%69.4970.20
2014-10-10Viernes70.04+0.10+0.14%69.7670.37
2014-10-13Lunes69.48-0.56-0.80%69.2570.04
2014-10-14Martes69.54+0.06+0.09%69.1369.69
2014-10-15Miércoles69.49-0.05-0.07%68.9769.67
2014-10-16Jueves69.490.000%69.3870.14
2014-10-17Viernes69.23-0.26-0.37%69.0169.52
2014-10-20Lunes69.13-0.10-0.14%68.8669.37
2014-10-21Martes68.71-0.42-0.61%68.5069.19
2014-10-22Miércoles68.99+0.28+0.41%68.5369.05
2014-10-23Jueves68.85-0.14-0.20%68.6469.00
2014-10-24Viernes68.86+0.01+0.01%68.6368.96
2014-10-27Lunes68.91+0.05+0.07%68.6669.14
2014-10-28Martes68.10-0.81-1.18%67.9768.91
2014-10-29Miércoles67.99-0.11-0.16%67.5668.12
2014-10-30Jueves67.88-0.11-0.16%67.4868.07
2014-10-31Viernes67.67-0.21-0.31%67.5868.16
2014-11-03Lunes68.48+0.81+1.20%67.5968.53
2014-11-04Martes68.84+0.36+0.53%68.4069.15
2014-11-05Miércoles69.30+0.46+0.67%68.8069.40
2014-11-06Jueves69.64+0.34+0.49%69.1969.68
2014-11-07Viernes68.92-0.72-1.03%68.8969.68
2014-11-10Lunes69.08+0.16+0.23%68.6769.17
2014-11-11Martes69.42+0.34+0.49%68.9969.56
2014-11-12Miércoles69.84+0.42+0.61%69.3569.91
2014-11-13Jueves70.02+0.18+0.26%69.6270.10
2014-11-14Viernes69.80-0.22-0.31%69.6970.26
2014-11-17Lunes70.02+0.22+0.32%69.7070.09
2014-11-18Martes70.18+0.16+0.23%69.8370.32
2014-11-19Miércoles70.58+0.40+0.57%70.1470.63
2014-11-20Jueves70.43-0.15-0.21%70.2470.67
2014-11-21Viernes69.76-0.67-0.95%69.5470.48
2014-11-24Lunes70.02+0.26+0.37%69.6070.05
2014-11-25Martes70.32+0.30+0.43%69.8670.38
2014-11-26Miércoles70.30-0.02-0.03%70.1370.61
2014-11-27Jueves70.54+0.24+0.34%70.0370.59
2014-11-28Viernes71.33+0.79+1.12%70.4971.40
2014-12-01Lunes71.79+0.46+0.64%71.2872.14
2014-12-02Martes72.02+0.23+0.32%71.7272.39
2014-12-03Miércoles71.35-0.67-0.93%71.1772.27
2014-12-04Jueves71.350.000%71.1471.91
2014-12-05Viernes71.68+0.33+0.46%71.1171.76
2014-12-08Lunes71.56-0.12-0.17%71.3871.73
2014-12-09Martes71.82+0.26+0.36%71.4972.04
2014-12-10Miércoles72.03+0.21+0.29%71.7372.09
2014-12-11Jueves72.17+0.14+0.19%71.8172.27
2014-12-12Viernes72.27+0.10+0.14%71.8872.49
2014-12-15Lunes72.41+0.14+0.19%72.0672.51
2014-12-16Martes72.61+0.20+0.28%72.2772.88
2014-12-17Miércoles72.10-0.51-0.70%71.9172.90
2014-12-18Jueves71.87-0.23-0.32%71.5072.10
2014-12-19Viernes71.52-0.35-0.49%71.1871.91
2014-12-22Lunes71.18-0.34-0.48%71.0271.49
2014-12-23Martes71.34+0.16+0.22%70.9071.34
2014-12-24Miércoles71.16-0.18-0.25%70.9971.40
2014-12-25Jueves71.160.000%71.1271.22
2014-12-26Viernes71.08-0.08-0.11%70.9371.34
2014-12-29Lunes71.13+0.05+0.07%70.7771.21
2014-12-30Martes71.76+0.63+0.89%70.3472.63
2014-12-31Miércoles71.71-0.05-0.07%70.8171.88