Al finalizar el 2014 el peso argentino cotizó a 71.71 pesos chilenos. El precio bajó 8.93 pesos (-11.07%) desde el inicio del año, cuando cotizaba a $80.64. El precio promedio fue de $70.41.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el peso cerró a 80.64 pesos chilenos, fluctuando entre 80.58 y 80.64 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 80.64 | +0.02 | +0.02% | 80.58 | 80.64 |
| 2014-01-02 | Jueves | 80.90 | +0.26 | +0.32% | 80.58 | 81.48 |
| 2014-01-03 | Viernes | 80.77 | -0.13 | -0.16% | 80.37 | 80.98 |
| 2014-01-06 | Lunes | 80.73 | -0.04 | -0.05% | 80.58 | 81.18 |
| 2014-01-07 | Martes | 80.41 | -0.32 | -0.40% | 80.30 | 80.79 |
| 2014-01-08 | Miércoles | 81.05 | +0.64 | +0.80% | 80.11 | 81.06 |
| 2014-01-09 | Jueves | 80.56 | -0.49 | -0.60% | 80.37 | 81.09 |
| 2014-01-10 | Viernes | 79.52 | -1.04 | -1.29% | 79.33 | 80.66 |
| 2014-01-13 | Lunes | 78.89 | -0.63 | -0.79% | 78.71 | 79.55 |
| 2014-01-14 | Martes | 78.83 | -0.06 | -0.08% | 78.40 | 79.08 |
| 2014-01-15 | Miércoles | 79.01 | +0.18 | +0.23% | 78.72 | 79.08 |
| 2014-01-16 | Jueves | 78.69 | -0.32 | -0.41% | 78.17 | 79.39 |
| 2014-01-17 | Viernes | 79.24 | +0.55 | +0.70% | 78.58 | 79.84 |
| 2014-01-20 | Lunes | 79.20 | -0.04 | -0.05% | 78.94 | 80.12 |
| 2014-01-21 | Martes | 79.09 | -0.11 | -0.14% | 78.37 | 79.81 |
| 2014-01-22 | Miércoles | 78.25 | -0.84 | -1.06% | 78.08 | 79.58 |
| 2014-01-23 | Jueves | 69.25 | -9.00 | -11.50% | 66.04 | 78.72 |
| 2014-01-24 | Viernes | 68.87 | -0.38 | -0.55% | 67.23 | 70.00 |
| 2014-01-27 | Lunes | 68.77 | -0.10 | -0.15% | 67.56 | 68.92 |
| 2014-01-28 | Martes | 68.18 | -0.59 | -0.86% | 67.96 | 68.80 |
| 2014-01-29 | Miércoles | 68.58 | +0.40 | +0.59% | 68.14 | 68.67 |
| 2014-01-30 | Jueves | 68.44 | -0.14 | -0.20% | 68.04 | 68.62 |
| 2014-01-31 | Viernes | 69.26 | +0.82 | +1.20% | 68.40 | 69.51 |
| 2014-02-03 | Lunes | 70.23 | +0.97 | +1.40% | 68.86 | 70.23 |
| 2014-02-04 | Martes | 69.48 | -0.75 | -1.07% | 69.18 | 70.23 |
| 2014-02-05 | Miércoles | 70.70 | +1.22 | +1.76% | 69.35 | 70.99 |
| 2014-02-06 | Jueves | 69.96 | -0.74 | -1.05% | 69.58 | 70.75 |
| 2014-02-07 | Viernes | 70.62 | +0.66 | +0.94% | 69.87 | 70.75 |
| 2014-02-10 | Lunes | 71.09 | +0.47 | +0.67% | 70.43 | 71.24 |
| 2014-02-11 | Martes | 70.83 | -0.26 | -0.37% | 70.65 | 71.26 |
| 2014-02-12 | Miércoles | 70.56 | -0.27 | -0.38% | 69.79 | 71.09 |
| 2014-02-13 | Jueves | 70.26 | -0.30 | -0.43% | 69.93 | 70.80 |
| 2014-02-14 | Viernes | 70.04 | -0.22 | -0.31% | 69.83 | 70.26 |
| 2014-02-17 | Lunes | 70.46 | +0.42 | +0.60% | 69.84 | 70.55 |
| 2014-02-18 | Martes | 70.68 | +0.22 | +0.31% | 70.41 | 70.81 |
| 2014-02-19 | Miércoles | 71.20 | +0.52 | +0.74% | 70.49 | 71.34 |
| 2014-02-20 | Jueves | 71.09 | -0.11 | -0.15% | 70.95 | 71.61 |
| 2014-02-21 | Viernes | 70.79 | -0.30 | -0.42% | 70.56 | 71.29 |
| 2014-02-24 | Lunes | 70.60 | -0.19 | -0.27% | 70.19 | 71.11 |
| 2014-02-25 | Martes | 70.67 | +0.07 | +0.10% | 70.45 | 71.07 |
| 2014-02-26 | Miércoles | 71.31 | +0.64 | +0.91% | 70.59 | 71.33 |
| 2014-02-27 | Jueves | 71.20 | -0.11 | -0.15% | 71.05 | 71.66 |
| 2014-02-28 | Viernes | 70.89 | -0.31 | -0.44% | 70.63 | 71.27 |
| 2014-03-03 | Lunes | 71.23 | +0.34 | +0.48% | 70.81 | 71.48 |
| 2014-03-04 | Martes | 71.04 | -0.19 | -0.27% | 70.60 | 71.23 |
| 2014-03-05 | Miércoles | 71.20 | +0.16 | +0.23% | 70.95 | 71.52 |
| 2014-03-06 | Jueves | 70.84 | -0.36 | -0.51% | 70.58 | 71.26 |
| 2014-03-07 | Viernes | 72.00 | +1.16 | +1.64% | 70.59 | 72.30 |
| 2014-03-10 | Lunes | 72.42 | +0.42 | +0.58% | 71.79 | 72.70 |
| 2014-03-11 | Martes | 73.23 | +0.81 | +1.12% | 72.02 | 73.26 |
| 2014-03-12 | Miércoles | 72.65 | -0.58 | -0.79% | 72.40 | 73.36 |
| 2014-03-13 | Jueves | 72.99 | +0.34 | +0.47% | 72.12 | 72.99 |
| 2014-03-14 | Viernes | 72.51 | -0.48 | -0.66% | 72.20 | 72.94 |
| 2014-03-17 | Lunes | 72.11 | -0.40 | -0.55% | 71.84 | 72.54 |
| 2014-03-18 | Martes | 71.62 | -0.49 | -0.68% | 71.47 | 72.28 |
| 2014-03-19 | Miércoles | 71.63 | +0.01 | +0.01% | 71.24 | 71.90 |
| 2014-03-20 | Jueves | 71.07 | -0.56 | -0.78% | 70.77 | 71.90 |
| 2014-03-21 | Viernes | 70.55 | -0.52 | -0.73% | 70.14 | 71.17 |
| 2014-03-24 | Lunes | 70.68 | +0.13 | +0.18% | 70.26 | 70.87 |
| 2014-03-25 | Martes | 69.84 | -0.84 | -1.19% | 69.69 | 70.76 |
| 2014-03-26 | Miércoles | 69.26 | -0.58 | -0.83% | 68.82 | 69.93 |
| 2014-03-27 | Jueves | 69.08 | -0.18 | -0.26% | 68.50 | 69.28 |
| 2014-03-28 | Viernes | 68.77 | -0.31 | -0.45% | 68.27 | 69.07 |
| 2014-03-31 | Lunes | 68.55 | -0.22 | -0.32% | 68.40 | 69.19 |
| 2014-04-01 | Martes | 69.07 | +0.52 | +0.76% | 68.44 | 69.15 |
| 2014-04-02 | Miércoles | 69.18 | +0.11 | +0.16% | 68.80 | 69.42 |
| 2014-04-03 | Jueves | 69.52 | +0.34 | +0.49% | 69.13 | 69.68 |
| 2014-04-04 | Viernes | 69.38 | -0.14 | -0.20% | 69.02 | 69.77 |
| 2014-04-07 | Lunes | 68.93 | -0.45 | -0.65% | 68.72 | 69.55 |
| 2014-04-08 | Martes | 68.24 | -0.69 | -1.00% | 68.06 | 68.98 |
| 2014-04-09 | Miércoles | 68.37 | +0.13 | +0.19% | 68.10 | 68.82 |
| 2014-04-10 | Jueves | 68.18 | -0.19 | -0.28% | 67.85 | 68.37 |
| 2014-04-11 | Viernes | 68.60 | +0.42 | +0.62% | 68.00 | 68.83 |
| 2014-04-14 | Lunes | 68.74 | +0.14 | +0.20% | 68.34 | 68.90 |
| 2014-04-15 | Martes | 69.51 | +0.77 | +1.12% | 68.65 | 69.63 |
| 2014-04-16 | Miércoles | 69.51 | 0.00 | 0% | 69.13 | 69.73 |
| 2014-04-17 | Jueves | 69.63 | +0.12 | +0.17% | 69.32 | 69.87 |
| 2014-04-18 | Viernes | 69.62 | -0.01 | -0.01% | 69.58 | 69.67 |
| 2014-04-21 | Lunes | 69.66 | +0.04 | +0.06% | 69.26 | 69.77 |
| 2014-04-22 | Martes | 70.37 | +0.71 | +1.02% | 69.57 | 70.39 |
| 2014-04-23 | Miércoles | 70.24 | -0.13 | -0.18% | 70.13 | 70.79 |
| 2014-04-24 | Jueves | 69.99 | -0.25 | -0.36% | 69.75 | 70.35 |
| 2014-04-25 | Viernes | 70.07 | +0.08 | +0.11% | 69.85 | 70.19 |
| 2014-04-28 | Lunes | 69.90 | -0.17 | -0.24% | 69.75 | 70.16 |
| 2014-04-29 | Martes | 70.31 | +0.41 | +0.59% | 69.73 | 70.33 |
| 2014-04-30 | Miércoles | 70.52 | +0.21 | +0.30% | 70.06 | 70.75 |
| 2014-05-01 | Jueves | 70.62 | +0.10 | +0.14% | 70.40 | 70.62 |
| 2014-05-02 | Viernes | 70.36 | -0.26 | -0.37% | 69.89 | 70.85 |
| 2014-05-05 | Lunes | 70.99 | +0.63 | +0.90% | 70.23 | 71.16 |
| 2014-05-06 | Martes | 70.86 | -0.13 | -0.18% | 70.53 | 71.05 |
| 2014-05-07 | Miércoles | 70.59 | -0.27 | -0.38% | 70.42 | 71.17 |
| 2014-05-08 | Jueves | 69.50 | -1.09 | -1.54% | 69.03 | 70.66 |
| 2014-05-09 | Viernes | 69.23 | -0.27 | -0.39% | 69.13 | 69.64 |
| 2014-05-12 | Lunes | 68.82 | -0.41 | -0.59% | 68.65 | 69.34 |
| 2014-05-13 | Martes | 68.42 | -0.40 | -0.58% | 68.29 | 68.85 |
| 2014-05-14 | Miércoles | 68.78 | +0.36 | +0.53% | 68.24 | 68.84 |
| 2014-05-15 | Jueves | 68.61 | -0.17 | -0.25% | 68.44 | 69.08 |
| 2014-05-16 | Viernes | 68.52 | -0.09 | -0.13% | 68.02 | 68.81 |
| 2014-05-19 | Lunes | 67.93 | -0.59 | -0.86% | 67.80 | 68.57 |
| 2014-05-20 | Martes | 68.51 | +0.58 | +0.85% | 67.84 | 68.64 |
| 2014-05-21 | Miércoles | 68.50 | -0.01 | -0.01% | 68.28 | 68.53 |
| 2014-05-22 | Jueves | 68.59 | +0.09 | +0.13% | 68.02 | 68.63 |
| 2014-05-23 | Viernes | 68.73 | +0.14 | +0.20% | 68.28 | 68.86 |
| 2014-05-26 | Lunes | 68.75 | +0.02 | +0.03% | 68.35 | 68.91 |
| 2014-05-27 | Martes | 68.87 | +0.12 | +0.17% | 68.64 | 69.06 |
| 2014-05-28 | Miércoles | 68.23 | -0.64 | -0.93% | 68.14 | 69.04 |
| 2014-05-29 | Jueves | 68.05 | -0.18 | -0.26% | 67.70 | 68.28 |
| 2014-05-30 | Viernes | 68.02 | -0.03 | -0.04% | 67.90 | 68.44 |
| 2014-06-02 | Lunes | 68.23 | +0.21 | +0.31% | 67.75 | 68.42 |
| 2014-06-03 | Martes | 67.96 | -0.27 | -0.40% | 67.84 | 68.35 |
| 2014-06-04 | Miércoles | 68.17 | +0.21 | +0.31% | 67.78 | 68.45 |
| 2014-06-05 | Jueves | 67.87 | -0.30 | -0.44% | 67.73 | 68.26 |
| 2014-06-06 | Viernes | 67.48 | -0.39 | -0.57% | 67.36 | 68.12 |
| 2014-06-09 | Lunes | 67.66 | +0.18 | +0.27% | 67.31 | 67.85 |
| 2014-06-10 | Martes | 68.15 | +0.49 | +0.72% | 67.62 | 68.25 |
| 2014-06-11 | Miércoles | 68.31 | +0.16 | +0.23% | 67.91 | 68.39 |
| 2014-06-12 | Jueves | 68.19 | -0.12 | -0.18% | 67.69 | 68.38 |
| 2014-06-13 | Viernes | 68.46 | +0.27 | +0.40% | 67.96 | 68.60 |
| 2014-06-16 | Lunes | 68.28 | -0.18 | -0.26% | 68.17 | 68.70 |
| 2014-06-17 | Martes | 68.88 | +0.60 | +0.88% | 68.06 | 68.97 |
| 2014-06-18 | Miércoles | 68.50 | -0.38 | -0.55% | 68.38 | 68.94 |
| 2014-06-19 | Jueves | 68.54 | +0.04 | +0.06% | 68.24 | 68.65 |
| 2014-06-20 | Viernes | 68.36 | -0.18 | -0.26% | 68.23 | 68.78 |
| 2014-06-23 | Lunes | 67.92 | -0.44 | -0.64% | 67.79 | 68.48 |
| 2014-06-24 | Martes | 67.92 | 0.00 | 0% | 67.47 | 68.00 |
| 2014-06-25 | Miércoles | 67.68 | -0.24 | -0.35% | 67.37 | 67.95 |
| 2014-06-26 | Jueves | 67.59 | -0.09 | -0.13% | 67.46 | 67.83 |
| 2014-06-27 | Viernes | 67.82 | +0.23 | +0.34% | 67.41 | 67.96 |
| 2014-06-30 | Lunes | 67.94 | +0.12 | +0.18% | 67.70 | 68.12 |
| 2014-07-01 | Martes | 67.91 | -0.03 | -0.04% | 67.63 | 68.06 |
| 2014-07-02 | Miércoles | 67.82 | -0.09 | -0.13% | 67.64 | 68.11 |
| 2014-07-03 | Jueves | 67.44 | -0.38 | -0.56% | 67.30 | 68.15 |
| 2014-07-04 | Viernes | 67.49 | +0.05 | +0.07% | 67.24 | 67.56 |
| 2014-07-07 | Lunes | 67.61 | +0.12 | +0.18% | 67.33 | 67.78 |
| 2014-07-08 | Martes | 67.96 | +0.35 | +0.52% | 67.36 | 68.05 |
| 2014-07-09 | Miércoles | 67.91 | -0.05 | -0.07% | 67.78 | 68.19 |
| 2014-07-10 | Jueves | 67.92 | +0.01 | +0.01% | 66.47 | 68.20 |
| 2014-07-11 | Viernes | 67.99 | +0.07 | +0.10% | 67.83 | 68.21 |
| 2014-07-14 | Lunes | 67.94 | -0.05 | -0.07% | 67.76 | 68.05 |
| 2014-07-15 | Martes | 68.30 | +0.36 | +0.53% | 67.81 | 68.54 |
| 2014-07-16 | Miércoles | 68.72 | +0.42 | +0.61% | 68.20 | 68.75 |
| 2014-07-17 | Jueves | 69.32 | +0.60 | +0.87% | 68.51 | 69.36 |
| 2014-07-18 | Viernes | 69.61 | +0.29 | +0.42% | 69.18 | 69.82 |
| 2014-07-21 | Lunes | 69.20 | -0.41 | -0.59% | 69.05 | 69.65 |
| 2014-07-22 | Martes | 69.16 | -0.04 | -0.06% | 68.72 | 69.31 |
| 2014-07-23 | Miércoles | 68.92 | -0.24 | -0.35% | 68.84 | 69.19 |
| 2014-07-24 | Jueves | 68.99 | +0.07 | +0.10% | 68.64 | 69.11 |
| 2014-07-25 | Viernes | 68.97 | -0.02 | -0.03% | 68.76 | 69.19 |
| 2014-07-28 | Lunes | 68.95 | -0.02 | -0.03% | 68.69 | 69.14 |
| 2014-07-29 | Martes | 69.18 | +0.23 | +0.33% | 68.80 | 69.33 |
| 2014-07-30 | Miércoles | 69.86 | +0.68 | +0.98% | 69.02 | 69.86 |
| 2014-07-31 | Jueves | 69.65 | -0.21 | -0.30% | 69.46 | 70.28 |
| 2014-08-01 | Viernes | 69.58 | -0.07 | -0.10% | 69.30 | 69.87 |
| 2014-08-04 | Lunes | 69.22 | -0.36 | -0.52% | 69.07 | 69.63 |
| 2014-08-05 | Martes | 69.84 | +0.62 | +0.90% | 69.17 | 69.97 |
| 2014-08-06 | Miércoles | 69.75 | -0.09 | -0.13% | 69.68 | 70.11 |
| 2014-08-07 | Jueves | 69.86 | +0.11 | +0.16% | 69.35 | 69.92 |
| 2014-08-08 | Viernes | 69.62 | -0.24 | -0.34% | 69.45 | 69.96 |
| 2014-08-11 | Lunes | 69.53 | -0.09 | -0.13% | 69.26 | 69.68 |
| 2014-08-12 | Martes | 69.70 | +0.17 | +0.24% | 69.42 | 69.84 |
| 2014-08-13 | Miércoles | 69.68 | -0.02 | -0.03% | 69.46 | 69.85 |
| 2014-08-14 | Jueves | 69.84 | +0.16 | +0.23% | 69.45 | 69.97 |
| 2014-08-15 | Viernes | 69.76 | -0.08 | -0.11% | 69.34 | 69.92 |
| 2014-08-18 | Lunes | 69.71 | -0.05 | -0.07% | 69.33 | 69.82 |
| 2014-08-19 | Martes | 70.17 | +0.46 | +0.66% | 69.53 | 70.23 |
| 2014-08-20 | Miércoles | 70.10 | -0.07 | -0.10% | 69.71 | 70.55 |
| 2014-08-21 | Jueves | 69.42 | -0.68 | -0.97% | 69.27 | 70.22 |
| 2014-08-22 | Viernes | 69.53 | +0.11 | +0.16% | 69.08 | 69.68 |
| 2014-08-25 | Lunes | 69.46 | -0.07 | -0.10% | 68.88 | 69.63 |
| 2014-08-26 | Martes | 69.85 | +0.39 | +0.56% | 69.07 | 69.93 |
| 2014-08-27 | Miércoles | 70.15 | +0.30 | +0.43% | 69.66 | 70.42 |
| 2014-08-28 | Jueves | 70.81 | +0.66 | +0.94% | 70.04 | 70.83 |
| 2014-08-29 | Viernes | 69.84 | -0.97 | -1.37% | 69.65 | 71.00 |
| 2014-09-01 | Lunes | 70.36 | +0.52 | +0.74% | 69.74 | 70.47 |
| 2014-09-02 | Martes | 70.16 | -0.20 | -0.28% | 69.66 | 70.82 |
| 2014-09-03 | Miércoles | 70.00 | -0.16 | -0.23% | 69.51 | 70.27 |
| 2014-09-04 | Jueves | 70.63 | +0.63 | +0.90% | 69.54 | 70.81 |
| 2014-09-05 | Viernes | 69.73 | -0.90 | -1.27% | 69.23 | 70.80 |
| 2014-09-08 | Lunes | 69.84 | +0.11 | +0.16% | 69.25 | 70.01 |
| 2014-09-09 | Martes | 70.38 | +0.54 | +0.77% | 69.72 | 70.71 |
| 2014-09-10 | Miércoles | 70.23 | -0.15 | -0.21% | 69.91 | 70.65 |
| 2014-09-11 | Jueves | 70.18 | -0.05 | -0.07% | 69.66 | 70.62 |
| 2014-09-12 | Viernes | 70.69 | +0.51 | +0.73% | 69.59 | 70.73 |
| 2014-09-15 | Lunes | 70.84 | +0.15 | +0.21% | 70.51 | 71.05 |
| 2014-09-16 | Martes | 70.51 | -0.33 | -0.47% | 70.15 | 70.90 |
| 2014-09-17 | Miércoles | 71.14 | +0.63 | +0.89% | 70.41 | 71.28 |
| 2014-09-18 | Jueves | 71.11 | -0.03 | -0.04% | 70.44 | 71.96 |
| 2014-09-19 | Viernes | 70.80 | -0.31 | -0.44% | 70.58 | 71.12 |
| 2014-09-22 | Lunes | 71.35 | +0.55 | +0.78% | 70.75 | 71.48 |
| 2014-09-23 | Martes | 71.13 | -0.22 | -0.31% | 70.85 | 71.38 |
| 2014-09-24 | Miércoles | 70.92 | -0.21 | -0.30% | 70.66 | 71.34 |
| 2014-09-25 | Jueves | 71.12 | +0.20 | +0.28% | 70.82 | 71.32 |
| 2014-09-26 | Viernes | 70.88 | -0.24 | -0.34% | 70.74 | 71.41 |
| 2014-09-29 | Lunes | 70.95 | +0.07 | +0.10% | 70.62 | 71.45 |
| 2014-09-30 | Martes | 70.93 | -0.02 | -0.03% | 70.26 | 71.18 |
| 2014-10-01 | Miércoles | 70.71 | -0.22 | -0.31% | 70.21 | 70.97 |
| 2014-10-02 | Jueves | 70.58 | -0.13 | -0.18% | 70.26 | 70.80 |
| 2014-10-03 | Viernes | 70.69 | +0.11 | +0.16% | 70.31 | 71.10 |
| 2014-10-06 | Lunes | 70.66 | -0.03 | -0.04% | 70.29 | 70.88 |
| 2014-10-07 | Martes | 70.49 | -0.17 | -0.24% | 70.07 | 70.83 |
| 2014-10-08 | Miércoles | 70.10 | -0.39 | -0.55% | 69.68 | 70.55 |
| 2014-10-09 | Jueves | 69.94 | -0.16 | -0.23% | 69.49 | 70.20 |
| 2014-10-10 | Viernes | 70.04 | +0.10 | +0.14% | 69.76 | 70.37 |
| 2014-10-13 | Lunes | 69.48 | -0.56 | -0.80% | 69.25 | 70.04 |
| 2014-10-14 | Martes | 69.54 | +0.06 | +0.09% | 69.13 | 69.69 |
| 2014-10-15 | Miércoles | 69.49 | -0.05 | -0.07% | 68.97 | 69.67 |
| 2014-10-16 | Jueves | 69.49 | 0.00 | 0% | 69.38 | 70.14 |
| 2014-10-17 | Viernes | 69.23 | -0.26 | -0.37% | 69.01 | 69.52 |
| 2014-10-20 | Lunes | 69.13 | -0.10 | -0.14% | 68.86 | 69.37 |
| 2014-10-21 | Martes | 68.71 | -0.42 | -0.61% | 68.50 | 69.19 |
| 2014-10-22 | Miércoles | 68.99 | +0.28 | +0.41% | 68.53 | 69.05 |
| 2014-10-23 | Jueves | 68.85 | -0.14 | -0.20% | 68.64 | 69.00 |
| 2014-10-24 | Viernes | 68.86 | +0.01 | +0.01% | 68.63 | 68.96 |
| 2014-10-27 | Lunes | 68.91 | +0.05 | +0.07% | 68.66 | 69.14 |
| 2014-10-28 | Martes | 68.10 | -0.81 | -1.18% | 67.97 | 68.91 |
| 2014-10-29 | Miércoles | 67.99 | -0.11 | -0.16% | 67.56 | 68.12 |
| 2014-10-30 | Jueves | 67.88 | -0.11 | -0.16% | 67.48 | 68.07 |
| 2014-10-31 | Viernes | 67.67 | -0.21 | -0.31% | 67.58 | 68.16 |
| 2014-11-03 | Lunes | 68.48 | +0.81 | +1.20% | 67.59 | 68.53 |
| 2014-11-04 | Martes | 68.84 | +0.36 | +0.53% | 68.40 | 69.15 |
| 2014-11-05 | Miércoles | 69.30 | +0.46 | +0.67% | 68.80 | 69.40 |
| 2014-11-06 | Jueves | 69.64 | +0.34 | +0.49% | 69.19 | 69.68 |
| 2014-11-07 | Viernes | 68.92 | -0.72 | -1.03% | 68.89 | 69.68 |
| 2014-11-10 | Lunes | 69.08 | +0.16 | +0.23% | 68.67 | 69.17 |
| 2014-11-11 | Martes | 69.42 | +0.34 | +0.49% | 68.99 | 69.56 |
| 2014-11-12 | Miércoles | 69.84 | +0.42 | +0.61% | 69.35 | 69.91 |
| 2014-11-13 | Jueves | 70.02 | +0.18 | +0.26% | 69.62 | 70.10 |
| 2014-11-14 | Viernes | 69.80 | -0.22 | -0.31% | 69.69 | 70.26 |
| 2014-11-17 | Lunes | 70.02 | +0.22 | +0.32% | 69.70 | 70.09 |
| 2014-11-18 | Martes | 70.18 | +0.16 | +0.23% | 69.83 | 70.32 |
| 2014-11-19 | Miércoles | 70.58 | +0.40 | +0.57% | 70.14 | 70.63 |
| 2014-11-20 | Jueves | 70.43 | -0.15 | -0.21% | 70.24 | 70.67 |
| 2014-11-21 | Viernes | 69.76 | -0.67 | -0.95% | 69.54 | 70.48 |
| 2014-11-24 | Lunes | 70.02 | +0.26 | +0.37% | 69.60 | 70.05 |
| 2014-11-25 | Martes | 70.32 | +0.30 | +0.43% | 69.86 | 70.38 |
| 2014-11-26 | Miércoles | 70.30 | -0.02 | -0.03% | 70.13 | 70.61 |
| 2014-11-27 | Jueves | 70.54 | +0.24 | +0.34% | 70.03 | 70.59 |
| 2014-11-28 | Viernes | 71.33 | +0.79 | +1.12% | 70.49 | 71.40 |
| 2014-12-01 | Lunes | 71.79 | +0.46 | +0.64% | 71.28 | 72.14 |
| 2014-12-02 | Martes | 72.02 | +0.23 | +0.32% | 71.72 | 72.39 |
| 2014-12-03 | Miércoles | 71.35 | -0.67 | -0.93% | 71.17 | 72.27 |
| 2014-12-04 | Jueves | 71.35 | 0.00 | 0% | 71.14 | 71.91 |
| 2014-12-05 | Viernes | 71.68 | +0.33 | +0.46% | 71.11 | 71.76 |
| 2014-12-08 | Lunes | 71.56 | -0.12 | -0.17% | 71.38 | 71.73 |
| 2014-12-09 | Martes | 71.82 | +0.26 | +0.36% | 71.49 | 72.04 |
| 2014-12-10 | Miércoles | 72.03 | +0.21 | +0.29% | 71.73 | 72.09 |
| 2014-12-11 | Jueves | 72.17 | +0.14 | +0.19% | 71.81 | 72.27 |
| 2014-12-12 | Viernes | 72.27 | +0.10 | +0.14% | 71.88 | 72.49 |
| 2014-12-15 | Lunes | 72.41 | +0.14 | +0.19% | 72.06 | 72.51 |
| 2014-12-16 | Martes | 72.61 | +0.20 | +0.28% | 72.27 | 72.88 |
| 2014-12-17 | Miércoles | 72.10 | -0.51 | -0.70% | 71.91 | 72.90 |
| 2014-12-18 | Jueves | 71.87 | -0.23 | -0.32% | 71.50 | 72.10 |
| 2014-12-19 | Viernes | 71.52 | -0.35 | -0.49% | 71.18 | 71.91 |
| 2014-12-22 | Lunes | 71.18 | -0.34 | -0.48% | 71.02 | 71.49 |
| 2014-12-23 | Martes | 71.34 | +0.16 | +0.22% | 70.90 | 71.34 |
| 2014-12-24 | Miércoles | 71.16 | -0.18 | -0.25% | 70.99 | 71.40 |
| 2014-12-25 | Jueves | 71.16 | 0.00 | 0% | 71.12 | 71.22 |
| 2014-12-26 | Viernes | 71.08 | -0.08 | -0.11% | 70.93 | 71.34 |
| 2014-12-29 | Lunes | 71.13 | +0.05 | +0.07% | 70.77 | 71.21 |
| 2014-12-30 | Martes | 71.76 | +0.63 | +0.89% | 70.34 | 72.63 |
| 2014-12-31 | Miércoles | 71.71 | -0.05 | -0.07% | 70.81 | 71.88 |