Al finalizar el 2015 el peso argentino cotizó a 54.76 pesos chilenos. El precio bajó 16.17 pesos (-22.8%) desde el inicio del año, cuando cotizaba a $70.93. El precio promedio fue de $70.89.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 70.93 pesos chilenos, fluctuando entre 70.78 y 70.99 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 70.93 | -0.78 | -1.09% | 70.78 | 70.99 |
| 2015-01-02 | Viernes | 71.72 | +0.79 | +1.11% | 70.79 | 71.92 |
| 2015-01-05 | Lunes | 72.19 | +0.47 | +0.66% | 71.66 | 72.31 |
| 2015-01-06 | Martes | 72.12 | -0.07 | -0.10% | 71.75 | 72.38 |
| 2015-01-07 | Miércoles | 71.64 | -0.48 | -0.67% | 71.55 | 72.16 |
| 2015-01-08 | Jueves | 71.36 | -0.28 | -0.39% | 71.13 | 71.79 |
| 2015-01-09 | Viernes | 71.54 | +0.18 | +0.25% | 71.29 | 71.67 |
| 2015-01-12 | Lunes | 71.77 | +0.23 | +0.32% | 71.44 | 71.97 |
| 2015-01-13 | Martes | 72.11 | +0.34 | +0.47% | 71.60 | 72.32 |
| 2015-01-14 | Miércoles | 72.85 | +0.74 | +1.03% | 72.01 | 73.03 |
| 2015-01-15 | Jueves | 72.77 | -0.08 | -0.11% | 72.17 | 72.93 |
| 2015-01-16 | Viernes | 73.01 | +0.24 | +0.33% | 72.58 | 73.27 |
| 2015-01-19 | Lunes | 72.99 | -0.02 | -0.03% | 72.93 | 73.28 |
| 2015-01-20 | Martes | 73.03 | +0.04 | +0.05% | 72.58 | 73.22 |
| 2015-01-21 | Miércoles | 72.94 | -0.09 | -0.12% | 72.70 | 73.20 |
| 2015-01-22 | Jueves | 72.44 | -0.50 | -0.69% | 71.54 | 73.02 |
| 2015-01-23 | Viernes | 72.57 | +0.13 | +0.18% | 72.38 | 72.96 |
| 2015-01-26 | Lunes | 72.26 | -0.31 | -0.43% | 72.11 | 72.94 |
| 2015-01-27 | Martes | 72.25 | -0.01 | -0.01% | 72.03 | 72.44 |
| 2015-01-28 | Miércoles | 72.15 | -0.10 | -0.14% | 71.89 | 72.39 |
| 2015-01-29 | Jueves | 72.72 | +0.57 | +0.79% | 72.07 | 72.80 |
| 2015-01-30 | Viernes | 73.39 | +0.67 | +0.92% | 72.65 | 73.60 |
| 2015-02-02 | Lunes | 72.83 | -0.56 | -0.76% | 72.73 | 73.43 |
| 2015-02-03 | Martes | 72.31 | -0.52 | -0.71% | 72.06 | 72.83 |
| 2015-02-04 | Miércoles | 72.46 | +0.15 | +0.21% | 72.15 | 72.60 |
| 2015-02-05 | Jueves | 72.10 | -0.36 | -0.50% | 71.86 | 72.55 |
| 2015-02-06 | Viernes | 72.48 | +0.38 | +0.53% | 71.56 | 72.59 |
| 2015-02-09 | Lunes | 72.04 | -0.44 | -0.61% | 71.92 | 72.58 |
| 2015-02-10 | Martes | 72.30 | +0.26 | +0.36% | 71.96 | 72.38 |
| 2015-02-11 | Miércoles | 72.67 | +0.37 | +0.51% | 72.19 | 72.90 |
| 2015-02-12 | Jueves | 71.71 | -0.96 | -1.32% | 71.59 | 72.68 |
| 2015-02-13 | Viernes | 71.28 | -0.43 | -0.60% | 71.07 | 71.95 |
| 2015-02-16 | Lunes | 71.60 | +0.32 | +0.45% | 71.04 | 71.68 |
| 2015-02-17 | Martes | 71.54 | -0.06 | -0.08% | 71.07 | 71.69 |
| 2015-02-18 | Miércoles | 71.31 | -0.23 | -0.32% | 71.16 | 71.71 |
| 2015-02-19 | Jueves | 71.28 | -0.03 | -0.04% | 70.99 | 71.77 |
| 2015-02-20 | Viernes | 70.76 | -0.52 | -0.73% | 70.61 | 71.25 |
| 2015-02-23 | Lunes | 71.59 | +0.83 | +1.17% | 70.71 | 71.73 |
| 2015-02-24 | Martes | 71.00 | -0.59 | -0.82% | 70.93 | 71.91 |
| 2015-02-25 | Miércoles | 70.79 | -0.21 | -0.30% | 70.72 | 71.21 |
| 2015-02-26 | Jueves | 71.02 | +0.23 | +0.32% | 70.46 | 71.14 |
| 2015-02-27 | Viernes | 70.79 | -0.23 | -0.32% | 70.61 | 71.29 |
| 2015-03-02 | Lunes | 70.59 | -0.20 | -0.28% | 70.49 | 71.04 |
| 2015-03-03 | Martes | 70.62 | +0.03 | +0.04% | 70.48 | 70.97 |
| 2015-03-04 | Miércoles | 70.78 | +0.16 | +0.23% | 70.53 | 71.10 |
| 2015-03-05 | Jueves | 70.92 | +0.14 | +0.20% | 70.66 | 71.22 |
| 2015-03-06 | Viernes | 71.50 | +0.58 | +0.82% | 70.82 | 71.72 |
| 2015-03-09 | Lunes | 71.70 | +0.20 | +0.28% | 71.28 | 71.95 |
| 2015-03-10 | Martes | 72.47 | +0.77 | +1.07% | 71.59 | 72.59 |
| 2015-03-11 | Miércoles | 72.70 | +0.23 | +0.32% | 72.38 | 72.95 |
| 2015-03-12 | Jueves | 72.23 | -0.47 | -0.65% | 71.79 | 72.76 |
| 2015-03-13 | Viernes | 72.85 | +0.62 | +0.86% | 72.15 | 73.06 |
| 2015-03-16 | Lunes | 72.96 | +0.11 | +0.15% | 72.29 | 73.11 |
| 2015-03-17 | Martes | 72.98 | +0.02 | +0.03% | 72.79 | 73.16 |
| 2015-03-18 | Miércoles | 72.34 | -0.64 | -0.88% | 72.23 | 73.28 |
| 2015-03-19 | Jueves | 72.84 | +0.50 | +0.69% | 72.21 | 72.96 |
| 2015-03-20 | Viernes | 71.80 | -1.04 | -1.43% | 71.57 | 72.92 |
| 2015-03-23 | Lunes | 71.09 | -0.71 | -0.99% | 70.94 | 71.99 |
| 2015-03-24 | Martes | 70.88 | -0.21 | -0.30% | 70.67 | 71.28 |
| 2015-03-25 | Miércoles | 70.57 | -0.31 | -0.44% | 70.14 | 71.06 |
| 2015-03-26 | Jueves | 70.73 | +0.16 | +0.23% | 70.17 | 70.89 |
| 2015-03-27 | Viernes | 70.72 | -0.01 | -0.01% | 70.52 | 70.89 |
| 2015-03-30 | Lunes | 71.12 | +0.40 | +0.57% | 70.59 | 71.41 |
| 2015-03-31 | Martes | 70.81 | -0.31 | -0.44% | 70.49 | 71.52 |
| 2015-04-01 | Miércoles | 69.97 | -0.84 | -1.19% | 69.73 | 70.90 |
| 2015-04-02 | Jueves | 69.60 | -0.37 | -0.53% | 69.33 | 70.07 |
| 2015-04-03 | Viernes | 69.62 | +0.02 | +0.03% | 69.46 | 69.72 |
| 2015-04-06 | Lunes | 69.23 | -0.39 | -0.56% | 68.78 | 69.64 |
| 2015-04-07 | Martes | 68.97 | -0.26 | -0.38% | 68.86 | 69.53 |
| 2015-04-08 | Miércoles | 69.14 | +0.17 | +0.25% | 68.75 | 69.40 |
| 2015-04-09 | Jueves | 69.71 | +0.57 | +0.82% | 68.89 | 69.81 |
| 2015-04-10 | Viernes | 70.04 | +0.33 | +0.47% | 69.54 | 70.24 |
| 2015-04-13 | Lunes | 69.60 | -0.44 | -0.63% | 69.40 | 70.39 |
| 2015-04-14 | Martes | 69.23 | -0.37 | -0.53% | 68.99 | 69.74 |
| 2015-04-15 | Miércoles | 69.16 | -0.07 | -0.10% | 69.01 | 69.88 |
| 2015-04-16 | Jueves | 68.74 | -0.42 | -0.61% | 68.64 | 69.28 |
| 2015-04-17 | Viernes | 68.88 | +0.14 | +0.20% | 68.57 | 69.41 |
| 2015-04-20 | Lunes | 69.51 | +0.63 | +0.91% | 68.86 | 69.61 |
| 2015-04-21 | Martes | 69.46 | -0.05 | -0.07% | 69.21 | 69.68 |
| 2015-04-22 | Miércoles | 69.78 | +0.32 | +0.46% | 69.25 | 69.89 |
| 2015-04-23 | Jueves | 69.08 | -0.70 | -1.00% | 68.96 | 70.01 |
| 2015-04-24 | Viernes | 68.89 | -0.19 | -0.28% | 68.74 | 69.38 |
| 2015-04-27 | Lunes | 68.53 | -0.36 | -0.52% | 68.38 | 68.99 |
| 2015-04-28 | Martes | 68.12 | -0.41 | -0.60% | 67.82 | 68.60 |
| 2015-04-29 | Miércoles | 68.45 | +0.33 | +0.48% | 67.83 | 68.62 |
| 2015-04-30 | Jueves | 68.57 | +0.12 | +0.18% | 68.14 | 68.94 |
| 2015-05-01 | Viernes | 68.60 | +0.03 | +0.04% | 68.42 | 68.76 |
| 2015-05-04 | Lunes | 69.03 | +0.43 | +0.63% | 68.50 | 69.23 |
| 2015-05-05 | Martes | 68.50 | -0.53 | -0.77% | 68.25 | 69.13 |
| 2015-05-06 | Miércoles | 68.49 | -0.01 | -0.01% | 67.88 | 68.73 |
| 2015-05-07 | Jueves | 68.29 | -0.20 | -0.29% | 68.04 | 68.63 |
| 2015-05-08 | Viernes | 67.71 | -0.58 | -0.85% | 67.47 | 68.38 |
| 2015-05-11 | Lunes | 68.25 | +0.54 | +0.80% | 67.44 | 68.48 |
| 2015-05-12 | Martes | 67.61 | -0.64 | -0.94% | 67.39 | 68.41 |
| 2015-05-13 | Miércoles | 67.32 | -0.29 | -0.43% | 66.82 | 67.71 |
| 2015-05-14 | Jueves | 66.44 | -0.88 | -1.31% | 66.31 | 67.43 |
| 2015-05-15 | Viernes | 66.72 | +0.28 | +0.42% | 66.20 | 66.96 |
| 2015-05-18 | Lunes | 67.04 | +0.32 | +0.48% | 66.36 | 67.19 |
| 2015-05-19 | Martes | 67.54 | +0.50 | +0.75% | 66.92 | 67.63 |
| 2015-05-20 | Miércoles | 67.38 | -0.16 | -0.24% | 67.24 | 67.98 |
| 2015-05-21 | Jueves | 67.32 | -0.06 | -0.09% | 67.18 | 67.48 |
| 2015-05-22 | Viernes | 67.67 | +0.35 | +0.52% | 67.23 | 67.92 |
| 2015-05-25 | Lunes | 67.84 | +0.17 | +0.25% | 67.50 | 68.14 |
| 2015-05-26 | Martes | 68.32 | +0.48 | +0.71% | 67.67 | 68.55 |
| 2015-05-27 | Miércoles | 68.46 | +0.14 | +0.20% | 68.21 | 68.85 |
| 2015-05-28 | Jueves | 68.48 | +0.02 | +0.03% | 68.37 | 68.93 |
| 2015-05-29 | Viernes | 68.64 | +0.16 | +0.23% | 68.12 | 68.96 |
| 2015-06-01 | Lunes | 69.27 | +0.63 | +0.92% | 68.50 | 69.53 |
| 2015-06-02 | Martes | 69.10 | -0.17 | -0.25% | 68.79 | 69.39 |
| 2015-06-03 | Miércoles | 69.67 | +0.57 | +0.82% | 68.99 | 69.84 |
| 2015-06-04 | Jueves | 69.69 | +0.02 | +0.03% | 69.44 | 69.91 |
| 2015-06-05 | Viernes | 70.47 | +0.78 | +1.12% | 69.62 | 70.82 |
| 2015-06-08 | Lunes | 69.87 | -0.60 | -0.85% | 69.77 | 70.49 |
| 2015-06-09 | Martes | 69.27 | -0.60 | -0.86% | 69.13 | 69.90 |
| 2015-06-10 | Miércoles | 69.89 | +0.62 | +0.90% | 68.60 | 70.01 |
| 2015-06-11 | Jueves | 69.81 | -0.08 | -0.11% | 69.61 | 70.35 |
| 2015-06-12 | Viernes | 69.85 | +0.04 | +0.06% | 69.58 | 70.07 |
| 2015-06-15 | Lunes | 70.17 | +0.32 | +0.46% | 69.70 | 70.34 |
| 2015-06-16 | Martes | 70.14 | -0.03 | -0.04% | 69.75 | 70.47 |
| 2015-06-17 | Miércoles | 69.88 | -0.26 | -0.37% | 69.81 | 70.70 |
| 2015-06-18 | Jueves | 69.49 | -0.39 | -0.56% | 69.01 | 69.93 |
| 2015-06-19 | Viernes | 69.47 | -0.02 | -0.03% | 69.36 | 70.16 |
| 2015-06-22 | Lunes | 69.70 | +0.23 | +0.33% | 68.95 | 69.82 |
| 2015-06-23 | Martes | 69.88 | +0.18 | +0.26% | 69.51 | 70.20 |
| 2015-06-24 | Miércoles | 69.82 | -0.06 | -0.09% | 69.58 | 70.02 |
| 2015-06-25 | Jueves | 69.47 | -0.35 | -0.50% | 69.39 | 69.90 |
| 2015-06-26 | Viernes | 69.90 | +0.43 | +0.62% | 69.35 | 70.18 |
| 2015-06-29 | Lunes | 70.44 | +0.54 | +0.77% | 69.75 | 70.53 |
| 2015-06-30 | Martes | 70.26 | -0.18 | -0.26% | 70.12 | 70.47 |
| 2015-07-01 | Miércoles | 70.23 | -0.03 | -0.04% | 69.99 | 70.47 |
| 2015-07-02 | Jueves | 69.74 | -0.49 | -0.70% | 69.56 | 70.49 |
| 2015-07-03 | Viernes | 70.01 | +0.27 | +0.39% | 69.62 | 70.15 |
| 2015-07-06 | Lunes | 70.37 | +0.36 | +0.51% | 69.92 | 70.70 |
| 2015-07-07 | Martes | 71.35 | +0.98 | +1.39% | 70.24 | 71.47 |
| 2015-07-08 | Miércoles | 71.53 | +0.18 | +0.25% | 71.03 | 71.89 |
| 2015-07-09 | Jueves | 70.83 | -0.70 | -0.98% | 70.73 | 71.55 |
| 2015-07-10 | Viernes | 70.90 | +0.07 | +0.10% | 70.37 | 71.07 |
| 2015-07-13 | Lunes | 70.48 | -0.42 | -0.59% | 70.34 | 71.18 |
| 2015-07-14 | Martes | 70.27 | -0.21 | -0.30% | 70.20 | 70.74 |
| 2015-07-15 | Miércoles | 70.44 | +0.17 | +0.24% | 70.19 | 70.65 |
| 2015-07-16 | Jueves | 70.40 | -0.04 | -0.06% | 70.06 | 70.61 |
| 2015-07-17 | Viernes | 70.77 | +0.37 | +0.53% | 70.31 | 70.87 |
| 2015-07-20 | Lunes | 70.89 | +0.12 | +0.17% | 70.60 | 71.25 |
| 2015-07-21 | Martes | 70.97 | +0.08 | +0.11% | 70.40 | 71.43 |
| 2015-07-22 | Miércoles | 71.33 | +0.36 | +0.51% | 70.83 | 71.60 |
| 2015-07-23 | Jueves | 71.60 | +0.27 | +0.38% | 71.06 | 71.86 |
| 2015-07-24 | Viernes | 71.97 | +0.37 | +0.52% | 71.48 | 72.29 |
| 2015-07-27 | Lunes | 72.45 | +0.48 | +0.67% | 71.83 | 72.79 |
| 2015-07-28 | Martes | 72.58 | +0.13 | +0.18% | 72.03 | 72.77 |
| 2015-07-29 | Miércoles | 72.62 | +0.04 | +0.06% | 72.21 | 72.77 |
| 2015-07-30 | Jueves | 73.04 | +0.42 | +0.58% | 72.48 | 73.41 |
| 2015-07-31 | Viernes | 73.31 | +0.27 | +0.37% | 72.56 | 73.45 |
| 2015-08-03 | Lunes | 73.87 | +0.56 | +0.76% | 73.14 | 74.15 |
| 2015-08-04 | Martes | 74.15 | +0.28 | +0.38% | 73.24 | 74.40 |
| 2015-08-05 | Miércoles | 74.03 | -0.12 | -0.16% | 73.83 | 74.43 |
| 2015-08-06 | Jueves | 73.73 | -0.30 | -0.41% | 73.56 | 74.56 |
| 2015-08-07 | Viernes | 73.47 | -0.26 | -0.35% | 73.15 | 74.11 |
| 2015-08-10 | Lunes | 73.03 | -0.44 | -0.60% | 72.87 | 73.69 |
| 2015-08-11 | Martes | 73.87 | +0.84 | +1.15% | 72.88 | 73.96 |
| 2015-08-12 | Miércoles | 74.06 | +0.19 | +0.26% | 73.58 | 74.16 |
| 2015-08-13 | Jueves | 74.19 | +0.13 | +0.18% | 73.88 | 74.37 |
| 2015-08-14 | Viernes | 74.14 | -0.05 | -0.07% | 74.03 | 74.30 |
| 2015-08-17 | Lunes | 74.61 | +0.47 | +0.63% | 74.05 | 74.87 |
| 2015-08-18 | Martes | 75.04 | +0.43 | +0.58% | 74.44 | 75.61 |
| 2015-08-19 | Miércoles | 74.87 | -0.17 | -0.23% | 74.62 | 75.60 |
| 2015-08-20 | Jueves | 74.39 | -0.48 | -0.64% | 74.18 | 75.35 |
| 2015-08-21 | Viernes | 75.40 | +1.01 | +1.36% | 74.32 | 75.47 |
| 2015-08-24 | Lunes | 75.99 | +0.59 | +0.78% | 75.20 | 76.55 |
| 2015-08-25 | Martes | 76.12 | +0.13 | +0.17% | 74.97 | 76.22 |
| 2015-08-26 | Miércoles | 75.93 | -0.19 | -0.25% | 75.70 | 76.46 |
| 2015-08-27 | Jueves | 74.69 | -1.24 | -1.63% | 74.54 | 75.99 |
| 2015-08-28 | Viernes | 74.39 | -0.30 | -0.40% | 73.79 | 74.90 |
| 2015-08-31 | Lunes | 74.51 | +0.12 | +0.16% | 74.22 | 75.15 |
| 2015-09-01 | Martes | 74.37 | -0.14 | -0.19% | 73.77 | 75.02 |
| 2015-09-02 | Miércoles | 74.09 | -0.28 | -0.38% | 73.36 | 74.40 |
| 2015-09-03 | Jueves | 73.95 | -0.14 | -0.19% | 73.61 | 74.25 |
| 2015-09-04 | Viernes | 74.17 | +0.22 | +0.30% | 73.75 | 74.45 |
| 2015-09-07 | Lunes | 74.58 | +0.41 | +0.55% | 73.93 | 74.75 |
| 2015-09-08 | Martes | 74.05 | -0.53 | -0.71% | 73.53 | 74.70 |
| 2015-09-09 | Miércoles | 73.94 | -0.11 | -0.15% | 73.43 | 74.18 |
| 2015-09-10 | Jueves | 73.23 | -0.71 | -0.96% | 73.03 | 74.35 |
| 2015-09-11 | Viernes | 73.58 | +0.35 | +0.48% | 72.49 | 73.71 |
| 2015-09-14 | Lunes | 73.53 | -0.05 | -0.07% | 73.30 | 73.91 |
| 2015-09-15 | Martes | 72.99 | -0.54 | -0.73% | 72.90 | 73.61 |
| 2015-09-16 | Miércoles | 72.18 | -0.81 | -1.11% | 72.05 | 73.17 |
| 2015-09-17 | Jueves | 71.81 | -0.37 | -0.51% | 71.67 | 72.56 |
| 2015-09-18 | Viernes | 72.34 | +0.53 | +0.74% | 71.63 | 72.60 |
| 2015-09-21 | Lunes | 72.83 | +0.49 | +0.68% | 71.76 | 73.12 |
| 2015-09-22 | Martes | 74.37 | +1.54 | +2.11% | 72.66 | 74.54 |
| 2015-09-23 | Miércoles | 74.90 | +0.53 | +0.71% | 73.99 | 75.12 |
| 2015-09-24 | Jueves | 74.17 | -0.73 | -0.97% | 74.00 | 75.55 |
| 2015-09-25 | Viernes | 74.45 | +0.28 | +0.38% | 73.54 | 74.79 |
| 2015-09-28 | Lunes | 75.00 | +0.55 | +0.74% | 74.26 | 75.22 |
| 2015-09-29 | Martes | 74.71 | -0.29 | -0.39% | 74.51 | 75.08 |
| 2015-09-30 | Miércoles | 73.88 | -0.83 | -1.11% | 73.75 | 74.70 |
| 2015-10-01 | Jueves | 73.84 | -0.04 | -0.05% | 73.40 | 73.99 |
| 2015-10-02 | Viernes | 72.97 | -0.87 | -1.18% | 72.87 | 74.16 |
| 2015-10-05 | Lunes | 72.34 | -0.63 | -0.86% | 72.14 | 73.20 |
| 2015-10-06 | Martes | 72.02 | -0.32 | -0.44% | 71.78 | 72.64 |
| 2015-10-07 | Miércoles | 71.86 | -0.16 | -0.22% | 71.43 | 72.30 |
| 2015-10-08 | Jueves | 72.02 | +0.16 | +0.22% | 71.61 | 73.10 |
| 2015-10-09 | Viernes | 71.57 | -0.45 | -0.62% | 71.27 | 72.78 |
| 2015-10-12 | Lunes | 71.96 | +0.39 | +0.54% | 69.70 | 71.98 |
| 2015-10-13 | Martes | 72.17 | +0.21 | +0.29% | 71.79 | 72.97 |
| 2015-10-14 | Miércoles | 71.83 | -0.34 | -0.47% | 71.60 | 72.25 |
| 2015-10-15 | Jueves | 71.06 | -0.77 | -1.07% | 70.95 | 72.11 |
| 2015-10-16 | Viernes | 71.03 | -0.03 | -0.04% | 70.68 | 71.32 |
| 2015-10-19 | Lunes | 71.64 | +0.61 | +0.86% | 70.93 | 71.84 |
| 2015-10-20 | Martes | 72.64 | +1.00 | +1.40% | 71.44 | 72.83 |
| 2015-10-21 | Miércoles | 72.86 | +0.22 | +0.30% | 72.55 | 73.37 |
| 2015-10-22 | Jueves | 72.41 | -0.45 | -0.62% | 72.23 | 73.11 |
| 2015-10-23 | Viernes | 72.12 | -0.29 | -0.40% | 71.81 | 72.65 |
| 2015-10-26 | Lunes | 72.22 | +0.10 | +0.14% | 71.79 | 72.46 |
| 2015-10-27 | Martes | 72.29 | +0.07 | +0.10% | 71.87 | 72.53 |
| 2015-10-28 | Miércoles | 72.18 | -0.11 | -0.15% | 71.99 | 72.70 |
| 2015-10-29 | Jueves | 72.38 | +0.20 | +0.28% | 72.00 | 72.80 |
| 2015-10-30 | Viernes | 72.67 | +0.29 | +0.40% | 72.04 | 72.83 |
| 2015-11-02 | Lunes | 72.52 | -0.15 | -0.21% | 72.30 | 73.07 |
| 2015-11-03 | Martes | 72.16 | -0.36 | -0.50% | 71.81 | 72.75 |
| 2015-11-04 | Miércoles | 72.58 | +0.42 | +0.58% | 71.92 | 72.63 |
| 2015-11-05 | Jueves | 72.69 | +0.11 | +0.15% | 72.17 | 72.74 |
| 2015-11-06 | Viernes | 74.16 | +1.47 | +2.02% | 72.43 | 74.22 |
| 2015-11-09 | Lunes | 73.30 | -0.86 | -1.16% | 71.70 | 74.25 |
| 2015-11-10 | Martes | 73.05 | -0.25 | -0.34% | 72.85 | 73.73 |
| 2015-11-11 | Miércoles | 72.95 | -0.10 | -0.14% | 72.66 | 73.22 |
| 2015-11-12 | Jueves | 73.11 | +0.16 | +0.22% | 72.71 | 73.62 |
| 2015-11-13 | Viernes | 73.46 | +0.35 | +0.48% | 72.96 | 73.67 |
| 2015-11-16 | Lunes | 74.04 | +0.58 | +0.79% | 72.96 | 74.17 |
| 2015-11-17 | Martes | 73.81 | -0.23 | -0.31% | 72.94 | 74.20 |
| 2015-11-18 | Miércoles | 74.21 | +0.40 | +0.54% | 73.72 | 74.30 |
| 2015-11-19 | Jueves | 73.68 | -0.53 | -0.71% | 73.45 | 74.33 |
| 2015-11-20 | Viernes | 74.00 | +0.32 | +0.43% | 73.17 | 74.02 |
| 2015-11-23 | Lunes | 74.23 | +0.23 | +0.31% | 73.69 | 74.46 |
| 2015-11-24 | Martes | 73.68 | -0.55 | -0.74% | 73.24 | 74.19 |
| 2015-11-25 | Miércoles | 74.05 | +0.37 | +0.50% | 73.50 | 74.06 |
| 2015-11-26 | Jueves | 73.73 | -0.32 | -0.43% | 73.40 | 74.04 |
| 2015-11-27 | Viernes | 73.82 | +0.09 | +0.12% | 73.44 | 73.92 |
| 2015-11-30 | Lunes | 73.56 | -0.26 | -0.35% | 73.16 | 73.64 |
| 2015-12-01 | Martes | 72.60 | -0.96 | -1.31% | 72.37 | 73.59 |
| 2015-12-02 | Miércoles | 72.74 | +0.14 | +0.19% | 72.33 | 72.78 |
| 2015-12-03 | Jueves | 72.37 | -0.37 | -0.51% | 71.75 | 72.89 |
| 2015-12-04 | Viernes | 72.14 | -0.23 | -0.32% | 71.75 | 72.46 |
| 2015-12-07 | Lunes | 72.78 | +0.64 | +0.89% | 72.00 | 72.85 |
| 2015-12-08 | Martes | 72.78 | 0.00 | 0% | 72.62 | 73.35 |
| 2015-12-09 | Miércoles | 72.39 | -0.39 | -0.54% | 71.93 | 73.07 |
| 2015-12-10 | Jueves | 72.37 | -0.02 | -0.03% | 72.00 | 72.53 |
| 2015-12-11 | Viernes | 72.62 | +0.25 | +0.35% | 72.14 | 72.71 |
| 2015-12-14 | Lunes | 72.96 | +0.34 | +0.47% | 72.52 | 73.01 |
| 2015-12-15 | Martes | 72.65 | -0.31 | -0.42% | 72.24 | 73.02 |
| 2015-12-16 | Miércoles | 71.92 | -0.73 | -1.00% | 71.72 | 73.00 |
| 2015-12-17 | Jueves | 53.12 | -18.80 | -26.14% | 50.49 | 72.25 |
| 2015-12-18 | Viernes | 53.23 | +0.11 | +0.21% | 50.64 | 53.29 |
| 2015-12-21 | Lunes | 54.14 | +0.91 | +1.71% | 52.61 | 54.51 |
| 2015-12-22 | Martes | 53.86 | -0.28 | -0.52% | 52.82 | 54.28 |
| 2015-12-23 | Miércoles | 53.88 | +0.02 | +0.04% | 52.46 | 53.95 |
| 2015-12-24 | Jueves | 52.95 | -0.93 | -1.73% | 52.88 | 54.16 |
| 2015-12-25 | Viernes | 52.96 | +0.01 | +0.02% | 52.81 | 52.97 |
| 2015-12-28 | Lunes | 54.63 | +1.67 | +3.15% | 52.86 | 54.64 |
| 2015-12-29 | Martes | 54.65 | +0.02 | +0.04% | 54.06 | 55.03 |
| 2015-12-30 | Miércoles | 54.84 | +0.19 | +0.35% | 54.01 | 55.00 |
| 2015-12-31 | Jueves | 54.76 | -0.08 | -0.15% | 54.37 | 54.93 |