Valor del peso argentino en Chile en 2016

Precio cierre $42.21
Precio promedio $45.93
Precio mínimo $40.16
Precio máximo $55.43

Al finalizar el 2016 el peso argentino cotizó a 42.21 pesos chilenos. El precio bajó 12.59 pesos (-22.97%) desde el inicio del año, cuando cotizaba a $54.8. El precio promedio fue de $45.93.

En el 2016:

  • El precio mínimo fue de $40.16 y se alcanzó el 12 de diciembre.
  • El precio máximo fue de $55.43 y se alcanzó el 4 de enero.
  • El día más bajista fue el 5 de enero, con una caída del 3.72%.
  • El día más alcista fue el 11 de marzo, con un alza del 3.16%.
  • El precio del peso argentino subió 126 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de noviembre y entre el 9 y el 16 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 54.80 +0.04 +0.07% 54.70 54.88
2016-01-04 Lunes 54.36 -0.44 -0.80% 53.71 55.43
2016-01-05 Martes 52.34 -2.02 -3.72% 51.13 54.52
2016-01-06 Miércoles 51.64 -0.70 -1.34% 51.29 52.67
2016-01-07 Jueves 52.08 +0.44 +0.85% 51.31 52.22
2016-01-08 Viernes 52.41 +0.33 +0.63% 51.49 52.61
2016-01-11 Lunes 53.44 +1.03 +1.97% 51.64 53.50
2016-01-12 Martes 54.15 +0.71 +1.33% 52.85 54.29
2016-01-13 Miércoles 53.76 -0.39 -0.72% 52.81 54.18
2016-01-14 Jueves 54.45 +0.69 +1.28% 53.28 54.78
2016-01-15 Viernes 54.45 0.00 0% 53.66 55.25
2016-01-18 Lunes 54.01 -0.44 -0.81% 52.23 54.73
2016-01-19 Martes 54.00 -0.01 -0.02% 52.88 54.24
2016-01-20 Miércoles 54.18 +0.18 +0.33% 53.83 54.46
2016-01-21 Jueves 53.68 -0.50 -0.92% 53.00 54.47
2016-01-22 Viernes 52.23 -1.45 -2.70% 51.82 53.81
2016-01-25 Lunes 52.54 +0.31 +0.59% 51.65 52.59
2016-01-26 Martes 51.97 -0.57 -1.08% 51.26 52.82
2016-01-27 Miércoles 51.71 -0.26 -0.50% 51.07 52.05
2016-01-28 Jueves 51.42 -0.29 -0.56% 50.71 51.89
2016-01-29 Viernes 51.36 -0.06 -0.12% 50.73 51.58
2016-02-01 Lunes 50.47 -0.89 -1.73% 50.28 51.58
2016-02-02 Martes 50.59 +0.12 +0.24% 50.14 50.72
2016-02-03 Miércoles 49.81 -0.78 -1.54% 49.70 50.65
2016-02-04 Jueves 49.19 -0.62 -1.24% 48.68 49.93
2016-02-05 Viernes 49.17 -0.02 -0.04% 48.52 49.32
2016-02-08 Lunes 49.98 +0.81 +1.65% 49.01 50.00
2016-02-09 Martes 49.71 -0.27 -0.54% 49.64 50.26
2016-02-10 Miércoles 49.80 +0.09 +0.18% 49.58 49.81
2016-02-11 Jueves 48.91 -0.89 -1.79% 48.62 50.64
2016-02-12 Viernes 47.63 -1.28 -2.62% 47.49 48.93
2016-02-15 Lunes 47.44 -0.19 -0.40% 47.15 47.78
2016-02-16 Martes 47.90 +0.46 +0.97% 47.16 48.00
2016-02-17 Miércoles 46.96 -0.94 -1.96% 46.62 47.91
2016-02-18 Jueves 46.76 -0.20 -0.43% 46.18 47.18
2016-02-19 Viernes 46.42 -0.34 -0.73% 46.30 47.11
2016-02-22 Lunes 45.34 -1.08 -2.33% 45.19 46.44
2016-02-23 Martes 45.42 +0.08 +0.18% 44.63 45.73
2016-02-24 Miércoles 45.15 -0.27 -0.59% 44.60 46.08
2016-02-25 Jueves 44.74 -0.41 -0.91% 44.50 45.44
2016-02-26 Viernes 44.83 +0.09 +0.20% 44.35 44.99
2016-02-29 Lunes 44.00 -0.83 -1.85% 43.92 45.08
2016-03-01 Martes 43.66 -0.34 -0.77% 43.22 44.06
2016-03-02 Miércoles 43.74 +0.08 +0.18% 43.40 44.06
2016-03-03 Jueves 45.08 +1.34 +3.06% 43.65 45.55
2016-03-04 Viernes 44.86 -0.22 -0.49% 44.27 45.06
2016-03-07 Lunes 44.08 -0.78 -1.74% 43.95 44.96
2016-03-08 Martes 44.18 +0.10 +0.23% 43.90 44.35
2016-03-09 Miércoles 44.11 -0.07 -0.16% 43.82 44.48
2016-03-10 Jueves 44.55 +0.44 +1.00% 43.82 44.57
2016-03-11 Viernes 45.96 +1.41 +3.16% 44.23 46.05
2016-03-14 Lunes 46.18 +0.22 +0.48% 45.63 46.70
2016-03-15 Martes 47.28 +1.10 +2.38% 45.98 47.40
2016-03-16 Miércoles 46.62 -0.66 -1.40% 46.56 47.71
2016-03-17 Jueves 44.90 -1.72 -3.69% 44.68 46.65
2016-03-18 Viernes 45.78 +0.88 +1.96% 44.73 45.87
2016-03-21 Lunes 46.73 +0.95 +2.08% 45.62 47.01
2016-03-22 Martes 46.81 +0.08 +0.17% 46.67 48.01
2016-03-23 Miércoles 46.98 +0.17 +0.36% 46.56 47.28
2016-03-24 Jueves 46.93 -0.05 -0.11% 46.82 47.28
2016-03-25 Viernes 46.97 +0.04 +0.09% 46.87 46.97
2016-03-28 Lunes 45.99 -0.98 -2.09% 45.65 47.18
2016-03-29 Martes 46.55 +0.56 +1.22% 45.25 46.86
2016-03-30 Miércoles 46.06 -0.49 -1.05% 45.52 46.49
2016-03-31 Jueves 45.61 -0.45 -0.98% 45.21 46.11
2016-04-01 Viernes 45.35 -0.26 -0.57% 45.07 46.17
2016-04-04 Lunes 45.70 +0.35 +0.77% 44.81 45.73
2016-04-05 Martes 45.97 +0.27 +0.59% 45.51 46.17
2016-04-06 Miércoles 46.24 +0.27 +0.59% 45.57 46.32
2016-04-07 Jueves 47.32 +1.08 +2.34% 46.08 47.43
2016-04-08 Viernes 47.26 -0.06 -0.13% 46.99 47.46
2016-04-11 Lunes 46.77 -0.49 -1.04% 46.66 47.36
2016-04-12 Martes 46.42 -0.35 -0.75% 46.11 46.96
2016-04-13 Miércoles 46.59 +0.17 +0.37% 46.02 46.99
2016-04-14 Jueves 46.33 -0.26 -0.56% 46.01 46.76
2016-04-15 Viernes 47.49 +1.16 +2.50% 46.25 47.72
2016-04-18 Lunes 46.92 -0.57 -1.20% 46.22 47.69
2016-04-19 Martes 46.59 -0.33 -0.70% 46.18 47.01
2016-04-20 Miércoles 45.87 -0.72 -1.55% 45.76 46.68
2016-04-21 Jueves 46.68 +0.81 +1.77% 45.54 46.74
2016-04-22 Viernes 46.68 0.00 0% 45.26 46.88
2016-04-25 Lunes 46.76 +0.08 +0.17% 46.18 46.87
2016-04-26 Martes 46.75 -0.01 -0.02% 46.51 47.03
2016-04-27 Miércoles 46.82 +0.07 +0.15% 46.51 47.14
2016-04-28 Jueves 46.21 -0.61 -1.30% 45.97 47.03
2016-04-29 Viernes 46.28 +0.07 +0.15% 45.42 46.46
2016-05-02 Lunes 46.65 +0.37 +0.80% 45.48 46.71
2016-05-03 Martes 47.14 +0.49 +1.05% 46.55 47.22
2016-05-04 Miércoles 47.16 +0.02 +0.04% 46.84 47.35
2016-05-05 Jueves 46.91 -0.25 -0.53% 46.63 47.19
2016-05-06 Viernes 46.71 -0.20 -0.43% 46.53 47.13
2016-05-09 Lunes 47.62 +0.91 +1.95% 46.64 47.71
2016-05-10 Martes 47.71 +0.09 +0.19% 47.31 47.89
2016-05-11 Miércoles 47.86 +0.15 +0.31% 47.43 48.01
2016-05-12 Jueves 48.39 +0.53 +1.11% 47.46 48.40
2016-05-13 Viernes 48.84 +0.45 +0.93% 48.16 48.85
2016-05-16 Lunes 49.00 +0.16 +0.33% 48.45 49.28
2016-05-17 Martes 48.73 -0.27 -0.55% 48.61 49.30
2016-05-18 Miércoles 49.27 +0.54 +1.11% 48.49 49.44
2016-05-19 Jueves 49.26 -0.01 -0.02% 49.05 49.58
2016-05-20 Viernes 49.13 -0.13 -0.26% 48.79 49.37
2016-05-23 Lunes 49.67 +0.54 +1.10% 49.04 49.73
2016-05-24 Martes 49.52 -0.15 -0.30% 49.10 49.67
2016-05-25 Miércoles 49.25 -0.27 -0.55% 49.12 49.52
2016-05-26 Jueves 49.08 -0.17 -0.35% 48.43 49.28
2016-05-27 Viernes 49.49 +0.41 +0.84% 48.93 49.49
2016-05-30 Lunes 49.49 0.00 0% 49.28 49.64
2016-05-31 Martes 49.53 +0.04 +0.08% 48.99 49.61
2016-06-01 Miércoles 49.51 -0.02 -0.04% 49.31 49.92
2016-06-02 Jueves 49.60 +0.09 +0.18% 49.18 49.85
2016-06-03 Viernes 49.06 -0.54 -1.09% 48.83 49.66
2016-06-06 Lunes 49.34 +0.28 +0.57% 48.85 49.59
2016-06-07 Martes 49.14 -0.20 -0.41% 48.97 49.61
2016-06-08 Miércoles 48.50 -0.64 -1.30% 48.14 49.27
2016-06-09 Jueves 49.14 +0.64 +1.32% 48.31 49.20
2016-06-10 Viernes 49.53 +0.39 +0.79% 48.85 49.60
2016-06-13 Lunes 49.62 +0.09 +0.18% 48.97 49.83
2016-06-14 Martes 50.15 +0.53 +1.07% 49.53 50.19
2016-06-15 Miércoles 49.92 -0.23 -0.46% 49.44 50.27
2016-06-16 Jueves 49.53 -0.39 -0.78% 49.36 50.35
2016-06-17 Viernes 49.24 -0.29 -0.59% 49.15 49.57
2016-06-20 Lunes 48.84 -0.40 -0.81% 48.71 49.24
2016-06-21 Martes 48.45 -0.39 -0.80% 48.25 49.02
2016-06-22 Miércoles 47.97 -0.48 -0.99% 47.70 48.47
2016-06-23 Jueves 46.54 -1.43 -2.98% 46.13 47.96
2016-06-24 Viernes 45.52 -1.02 -2.19% 45.18 47.71
2016-06-27 Lunes 44.62 -0.90 -1.98% 44.50 45.81
2016-06-28 Martes 44.72 +0.10 +0.22% 43.53 45.15
2016-06-29 Miércoles 44.23 -0.49 -1.10% 44.03 44.70
2016-06-30 Jueves 44.02 -0.21 -0.47% 42.68 44.53
2016-07-01 Viernes 43.88 -0.14 -0.32% 43.38 44.08
2016-07-04 Lunes 43.76 -0.12 -0.27% 43.53 43.89
2016-07-05 Martes 44.57 +0.81 +1.85% 43.63 44.62
2016-07-06 Miércoles 45.10 +0.53 +1.19% 44.46 45.27
2016-07-07 Jueves 45.27 +0.17 +0.38% 44.64 45.58
2016-07-08 Viernes 44.85 -0.42 -0.93% 44.73 45.35
2016-07-11 Lunes 44.97 +0.12 +0.27% 44.52 45.31
2016-07-12 Martes 45.31 +0.34 +0.76% 44.55 45.44
2016-07-13 Miércoles 45.01 -0.30 -0.66% 44.87 45.39
2016-07-14 Jueves 44.19 -0.82 -1.82% 43.96 45.18
2016-07-15 Viernes 43.87 -0.32 -0.72% 43.41 44.33
2016-07-18 Lunes 42.80 -1.07 -2.44% 42.64 43.96
2016-07-19 Martes 43.49 +0.69 +1.61% 42.50 43.55
2016-07-20 Miércoles 43.28 -0.21 -0.48% 43.08 43.74
2016-07-21 Jueves 43.38 +0.10 +0.23% 42.99 43.50
2016-07-22 Viernes 43.66 +0.28 +0.65% 43.13 43.83
2016-07-25 Lunes 44.11 +0.45 +1.03% 43.56 44.30
2016-07-26 Martes 44.27 +0.16 +0.36% 43.93 44.40
2016-07-27 Miércoles 44.35 +0.08 +0.18% 43.88 44.61
2016-07-28 Jueves 44.14 -0.21 -0.47% 43.93 44.47
2016-07-29 Viernes 43.69 -0.45 -1.02% 43.22 44.26
2016-08-01 Lunes 44.03 +0.34 +0.78% 43.54 44.18
2016-08-02 Martes 44.13 +0.10 +0.23% 43.66 44.30
2016-08-03 Miércoles 43.98 -0.15 -0.34% 43.71 44.50
2016-08-04 Jueves 44.15 +0.17 +0.39% 43.60 44.35
2016-08-05 Viernes 44.32 +0.17 +0.39% 44.03 44.42
2016-08-08 Lunes 44.69 +0.37 +0.83% 44.00 44.69
2016-08-09 Martes 44.17 -0.52 -1.16% 43.51 44.84
2016-08-10 Miércoles 44.25 +0.08 +0.18% 43.52 44.33
2016-08-11 Jueves 43.82 -0.43 -0.97% 43.70 44.49
2016-08-12 Viernes 44.40 +0.58 +1.32% 43.66 44.56
2016-08-15 Lunes 44.27 -0.13 -0.29% 44.08 44.41
2016-08-16 Martes 44.43 +0.16 +0.36% 43.77 44.53
2016-08-17 Miércoles 44.52 +0.09 +0.20% 44.21 44.96
2016-08-18 Jueves 44.11 -0.41 -0.92% 43.67 44.56
2016-08-19 Viernes 44.40 +0.29 +0.66% 43.91 44.49
2016-08-22 Lunes 45.09 +0.69 +1.55% 44.13 45.21
2016-08-23 Martes 45.36 +0.27 +0.60% 44.78 45.39
2016-08-24 Miércoles 45.11 -0.25 -0.55% 44.92 45.49
2016-08-25 Jueves 44.62 -0.49 -1.09% 44.47 45.23
2016-08-26 Viernes 44.84 +0.22 +0.49% 44.19 44.84
2016-08-29 Lunes 44.50 -0.34 -0.76% 44.33 44.97
2016-08-30 Martes 44.93 +0.43 +0.97% 44.22 45.04
2016-08-31 Miércoles 45.60 +0.67 +1.49% 44.76 45.75
2016-09-01 Jueves 45.62 +0.02 +0.04% 45.39 45.99
2016-09-02 Viernes 44.83 -0.79 -1.73% 44.75 45.63
2016-09-05 Lunes 44.93 +0.10 +0.22% 44.63 45.04
2016-09-06 Martes 44.13 -0.80 -1.78% 44.00 44.97
2016-09-07 Miércoles 44.05 -0.08 -0.18% 43.75 44.28
2016-09-08 Jueves 44.18 +0.13 +0.30% 43.67 44.23
2016-09-09 Viernes 44.86 +0.68 +1.54% 44.08 44.88
2016-09-12 Lunes 44.74 -0.12 -0.27% 44.59 45.44
2016-09-13 Martes 45.15 +0.41 +0.92% 44.47 45.58
2016-09-14 Miércoles 44.92 -0.23 -0.51% 44.66 45.19
2016-09-15 Jueves 44.61 -0.31 -0.69% 44.44 44.95
2016-09-16 Viernes 44.62 +0.01 +0.02% 44.38 44.95
2016-09-19 Lunes 44.58 -0.04 -0.09% 44.41 44.75
2016-09-20 Martes 44.34 -0.24 -0.54% 44.19 44.70
2016-09-21 Miércoles 43.76 -0.58 -1.31% 43.67 44.38
2016-09-22 Jueves 43.50 -0.26 -0.59% 43.06 43.81
2016-09-23 Viernes 43.61 +0.11 +0.25% 43.24 43.71
2016-09-26 Lunes 43.50 -0.11 -0.25% 43.35 43.88
2016-09-27 Martes 43.36 -0.14 -0.32% 43.21 43.59
2016-09-28 Miércoles 42.92 -0.44 -1.01% 42.74 43.43
2016-09-29 Jueves 42.95 +0.03 +0.07% 42.53 43.12
2016-09-30 Viernes 42.82 -0.13 -0.30% 42.68 43.27
2016-10-03 Lunes 43.45 +0.63 +1.47% 42.56 43.60
2016-10-04 Martes 43.79 +0.34 +0.78% 43.23 43.87
2016-10-05 Miércoles 43.69 -0.10 -0.23% 43.53 43.94
2016-10-06 Jueves 43.81 +0.12 +0.27% 43.55 43.92
2016-10-07 Viernes 44.07 +0.26 +0.59% 43.67 44.15
2016-10-10 Lunes 44.07 0.00 0% 44.01 44.09
2016-10-11 Martes 43.95 -0.12 -0.27% 43.70 44.21
2016-10-12 Miércoles 44.21 +0.26 +0.59% 43.57 44.33
2016-10-13 Jueves 44.29 +0.08 +0.18% 44.13 44.66
2016-10-14 Viernes 44.22 -0.07 -0.16% 43.80 44.49
2016-10-17 Lunes 44.10 -0.12 -0.27% 43.78 44.25
2016-10-18 Martes 43.96 -0.14 -0.32% 43.77 44.10
2016-10-19 Miércoles 43.84 -0.12 -0.27% 43.67 44.06
2016-10-20 Jueves 43.92 +0.08 +0.18% 43.68 44.09
2016-10-21 Viernes 43.95 +0.03 +0.07% 43.80 44.23
2016-10-24 Lunes 43.45 -0.50 -1.14% 43.29 44.00
2016-10-25 Martes 42.90 -0.55 -1.27% 42.76 43.41
2016-10-26 Miércoles 43.03 +0.13 +0.30% 42.65 43.10
2016-10-27 Jueves 42.89 -0.14 -0.33% 42.62 43.09
2016-10-28 Viernes 43.08 +0.19 +0.44% 42.62 43.17
2016-10-31 Lunes 43.03 -0.05 -0.12% 42.90 43.17
2016-11-01 Martes 43.19 +0.16 +0.37% 42.83 43.32
2016-11-02 Miércoles 42.99 -0.20 -0.46% 42.84 43.64
2016-11-03 Jueves 43.24 +0.25 +0.58% 42.80 43.32
2016-11-04 Viernes 43.49 +0.25 +0.58% 42.90 43.76
2016-11-07 Lunes 43.31 -0.18 -0.41% 43.08 43.71
2016-11-08 Martes 43.32 +0.01 +0.02% 42.96 43.51
2016-11-09 Miércoles 43.48 +0.16 +0.37% 42.85 43.84
2016-11-10 Jueves 43.88 +0.40 +0.92% 43.07 44.23
2016-11-11 Viernes 43.62 -0.26 -0.59% 43.12 44.24
2016-11-14 Lunes 43.02 -0.60 -1.38% 42.63 43.72
2016-11-15 Martes 43.39 +0.37 +0.86% 42.53 43.40
2016-11-16 Miércoles 43.56 +0.17 +0.39% 43.14 43.76
2016-11-17 Jueves 43.65 +0.09 +0.21% 43.35 43.82
2016-11-18 Viernes 43.79 +0.14 +0.32% 43.56 44.02
2016-11-21 Lunes 43.85 +0.06 +0.14% 43.43 43.95
2016-11-22 Martes 43.88 +0.03 +0.07% 43.44 44.04
2016-11-23 Miércoles 43.57 -0.31 -0.71% 43.46 44.01
2016-11-24 Jueves 43.64 +0.07 +0.16% 43.44 43.78
2016-11-25 Viernes 43.67 +0.03 +0.07% 43.34 43.85
2016-11-28 Lunes 43.58 -0.09 -0.21% 43.36 43.69
2016-11-29 Martes 42.92 -0.66 -1.51% 42.64 43.77
2016-11-30 Miércoles 42.61 -0.31 -0.72% 41.88 42.95
2016-12-01 Jueves 42.64 +0.03 +0.07% 42.14 42.74
2016-12-02 Viernes 42.09 -0.55 -1.29% 41.97 42.76
2016-12-05 Lunes 41.92 -0.17 -0.40% 41.63 42.20
2016-12-06 Martes 41.33 -0.59 -1.41% 41.31 41.96
2016-12-07 Miércoles 40.94 -0.39 -0.94% 40.72 41.39
2016-12-08 Jueves 40.94 0.00 0% 40.86 41.04
2016-12-09 Viernes 40.77 -0.17 -0.42% 40.62 41.11
2016-12-12 Lunes 40.51 -0.26 -0.64% 40.16 40.84
2016-12-13 Martes 40.77 +0.26 +0.64% 40.37 40.80
2016-12-14 Miércoles 41.26 +0.49 +1.20% 40.73 41.50
2016-12-15 Jueves 41.69 +0.43 +1.04% 40.99 41.82
2016-12-16 Viernes 42.44 +0.75 +1.80% 41.44 42.51
2016-12-19 Lunes 42.71 +0.27 +0.64% 42.37 42.92
2016-12-20 Martes 42.61 -0.10 -0.23% 42.41 42.88
2016-12-21 Miércoles 42.71 +0.10 +0.23% 42.06 42.71
2016-12-22 Jueves 42.96 +0.25 +0.59% 42.53 43.00
2016-12-23 Viernes 43.51 +0.55 +1.28% 42.59 43.53
2016-12-26 Lunes 43.18 -0.33 -0.76% 43.05 43.59
2016-12-27 Martes 43.33 +0.15 +0.35% 43.08 43.62
2016-12-28 Miércoles 42.73 -0.60 -1.38% 42.57 43.42
2016-12-29 Jueves 41.93 -0.80 -1.87% 41.68 42.87
2016-12-30 Viernes 42.21 +0.28 +0.67% 41.78 42.58