Valor del peso argentino en Chile en 2016

Precio cierre $42.21
Precio promedio $45.93
Precio mínimo $40.16
Precio máximo $55.43
CLP56CLP56CLP52CLP52CLP48CLP48CLP44CLP44CLP40CLP40CLP36CLP36Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el peso argentino cotizó a 42.21 pesos chilenos. El precio bajó 12.59 pesos (-22.97%) desde el inicio del año, cuando cotizaba a $54.8. El precio promedio fue de $45.93.

En el 2016:

  • El precio mínimo fue de $40.16 y se alcanzó el 12 de diciembre.
  • El precio máximo fue de $55.43 y se alcanzó el 4 de enero.
  • El día más bajista fue el 5 de enero, con una caída del 3.72%.
  • El día más alcista fue el 11 de marzo, con un alza del 3.16%.
  • El precio del peso argentino subió 126 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de noviembre y entre el 9 y el 16 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes54.80+0.04+0.07%54.7054.88
2016-01-04Lunes54.36-0.44-0.80%53.7155.43
2016-01-05Martes52.34-2.02-3.72%51.1354.52
2016-01-06Miércoles51.64-0.70-1.34%51.2952.67
2016-01-07Jueves52.08+0.44+0.85%51.3152.22
2016-01-08Viernes52.41+0.33+0.63%51.4952.61
2016-01-11Lunes53.44+1.03+1.97%51.6453.50
2016-01-12Martes54.15+0.71+1.33%52.8554.29
2016-01-13Miércoles53.76-0.39-0.72%52.8154.18
2016-01-14Jueves54.45+0.69+1.28%53.2854.78
2016-01-15Viernes54.450.000%53.6655.25
2016-01-18Lunes54.01-0.44-0.81%52.2354.73
2016-01-19Martes54.00-0.01-0.02%52.8854.24
2016-01-20Miércoles54.18+0.18+0.33%53.8354.46
2016-01-21Jueves53.68-0.50-0.92%53.0054.47
2016-01-22Viernes52.23-1.45-2.70%51.8253.81
2016-01-25Lunes52.54+0.31+0.59%51.6552.59
2016-01-26Martes51.97-0.57-1.08%51.2652.82
2016-01-27Miércoles51.71-0.26-0.50%51.0752.05
2016-01-28Jueves51.42-0.29-0.56%50.7151.89
2016-01-29Viernes51.36-0.06-0.12%50.7351.58
2016-02-01Lunes50.47-0.89-1.73%50.2851.58
2016-02-02Martes50.59+0.12+0.24%50.1450.72
2016-02-03Miércoles49.81-0.78-1.54%49.7050.65
2016-02-04Jueves49.19-0.62-1.24%48.6849.93
2016-02-05Viernes49.17-0.02-0.04%48.5249.32
2016-02-08Lunes49.98+0.81+1.65%49.0150.00
2016-02-09Martes49.71-0.27-0.54%49.6450.26
2016-02-10Miércoles49.80+0.09+0.18%49.5849.81
2016-02-11Jueves48.91-0.89-1.79%48.6250.64
2016-02-12Viernes47.63-1.28-2.62%47.4948.93
2016-02-15Lunes47.44-0.19-0.40%47.1547.78
2016-02-16Martes47.90+0.46+0.97%47.1648.00
2016-02-17Miércoles46.96-0.94-1.96%46.6247.91
2016-02-18Jueves46.76-0.20-0.43%46.1847.18
2016-02-19Viernes46.42-0.34-0.73%46.3047.11
2016-02-22Lunes45.34-1.08-2.33%45.1946.44
2016-02-23Martes45.42+0.08+0.18%44.6345.73
2016-02-24Miércoles45.15-0.27-0.59%44.6046.08
2016-02-25Jueves44.74-0.41-0.91%44.5045.44
2016-02-26Viernes44.83+0.09+0.20%44.3544.99
2016-02-29Lunes44.00-0.83-1.85%43.9245.08
2016-03-01Martes43.66-0.34-0.77%43.2244.06
2016-03-02Miércoles43.74+0.08+0.18%43.4044.06
2016-03-03Jueves45.08+1.34+3.06%43.6545.55
2016-03-04Viernes44.86-0.22-0.49%44.2745.06
2016-03-07Lunes44.08-0.78-1.74%43.9544.96
2016-03-08Martes44.18+0.10+0.23%43.9044.35
2016-03-09Miércoles44.11-0.07-0.16%43.8244.48
2016-03-10Jueves44.55+0.44+1.00%43.8244.57
2016-03-11Viernes45.96+1.41+3.16%44.2346.05
2016-03-14Lunes46.18+0.22+0.48%45.6346.70
2016-03-15Martes47.28+1.10+2.38%45.9847.40
2016-03-16Miércoles46.62-0.66-1.40%46.5647.71
2016-03-17Jueves44.90-1.72-3.69%44.6846.65
2016-03-18Viernes45.78+0.88+1.96%44.7345.87
2016-03-21Lunes46.73+0.95+2.08%45.6247.01
2016-03-22Martes46.81+0.08+0.17%46.6748.01
2016-03-23Miércoles46.98+0.17+0.36%46.5647.28
2016-03-24Jueves46.93-0.05-0.11%46.8247.28
2016-03-25Viernes46.97+0.04+0.09%46.8746.97
2016-03-28Lunes45.99-0.98-2.09%45.6547.18
2016-03-29Martes46.55+0.56+1.22%45.2546.86
2016-03-30Miércoles46.06-0.49-1.05%45.5246.49
2016-03-31Jueves45.61-0.45-0.98%45.2146.11
2016-04-01Viernes45.35-0.26-0.57%45.0746.17
2016-04-04Lunes45.70+0.35+0.77%44.8145.73
2016-04-05Martes45.97+0.27+0.59%45.5146.17
2016-04-06Miércoles46.24+0.27+0.59%45.5746.32
2016-04-07Jueves47.32+1.08+2.34%46.0847.43
2016-04-08Viernes47.26-0.06-0.13%46.9947.46
2016-04-11Lunes46.77-0.49-1.04%46.6647.36
2016-04-12Martes46.42-0.35-0.75%46.1146.96
2016-04-13Miércoles46.59+0.17+0.37%46.0246.99
2016-04-14Jueves46.33-0.26-0.56%46.0146.76
2016-04-15Viernes47.49+1.16+2.50%46.2547.72
2016-04-18Lunes46.92-0.57-1.20%46.2247.69
2016-04-19Martes46.59-0.33-0.70%46.1847.01
2016-04-20Miércoles45.87-0.72-1.55%45.7646.68
2016-04-21Jueves46.68+0.81+1.77%45.5446.74
2016-04-22Viernes46.680.000%45.2646.88
2016-04-25Lunes46.76+0.08+0.17%46.1846.87
2016-04-26Martes46.75-0.01-0.02%46.5147.03
2016-04-27Miércoles46.82+0.07+0.15%46.5147.14
2016-04-28Jueves46.21-0.61-1.30%45.9747.03
2016-04-29Viernes46.28+0.07+0.15%45.4246.46
2016-05-02Lunes46.65+0.37+0.80%45.4846.71
2016-05-03Martes47.14+0.49+1.05%46.5547.22
2016-05-04Miércoles47.16+0.02+0.04%46.8447.35
2016-05-05Jueves46.91-0.25-0.53%46.6347.19
2016-05-06Viernes46.71-0.20-0.43%46.5347.13
2016-05-09Lunes47.62+0.91+1.95%46.6447.71
2016-05-10Martes47.71+0.09+0.19%47.3147.89
2016-05-11Miércoles47.86+0.15+0.31%47.4348.01
2016-05-12Jueves48.39+0.53+1.11%47.4648.40
2016-05-13Viernes48.84+0.45+0.93%48.1648.85
2016-05-16Lunes49.00+0.16+0.33%48.4549.28
2016-05-17Martes48.73-0.27-0.55%48.6149.30
2016-05-18Miércoles49.27+0.54+1.11%48.4949.44
2016-05-19Jueves49.26-0.01-0.02%49.0549.58
2016-05-20Viernes49.13-0.13-0.26%48.7949.37
2016-05-23Lunes49.67+0.54+1.10%49.0449.73
2016-05-24Martes49.52-0.15-0.30%49.1049.67
2016-05-25Miércoles49.25-0.27-0.55%49.1249.52
2016-05-26Jueves49.08-0.17-0.35%48.4349.28
2016-05-27Viernes49.49+0.41+0.84%48.9349.49
2016-05-30Lunes49.490.000%49.2849.64
2016-05-31Martes49.53+0.04+0.08%48.9949.61
2016-06-01Miércoles49.51-0.02-0.04%49.3149.92
2016-06-02Jueves49.60+0.09+0.18%49.1849.85
2016-06-03Viernes49.06-0.54-1.09%48.8349.66
2016-06-06Lunes49.34+0.28+0.57%48.8549.59
2016-06-07Martes49.14-0.20-0.41%48.9749.61
2016-06-08Miércoles48.50-0.64-1.30%48.1449.27
2016-06-09Jueves49.14+0.64+1.32%48.3149.20
2016-06-10Viernes49.53+0.39+0.79%48.8549.60
2016-06-13Lunes49.62+0.09+0.18%48.9749.83
2016-06-14Martes50.15+0.53+1.07%49.5350.19
2016-06-15Miércoles49.92-0.23-0.46%49.4450.27
2016-06-16Jueves49.53-0.39-0.78%49.3650.35
2016-06-17Viernes49.24-0.29-0.59%49.1549.57
2016-06-20Lunes48.84-0.40-0.81%48.7149.24
2016-06-21Martes48.45-0.39-0.80%48.2549.02
2016-06-22Miércoles47.97-0.48-0.99%47.7048.47
2016-06-23Jueves46.54-1.43-2.98%46.1347.96
2016-06-24Viernes45.52-1.02-2.19%45.1847.71
2016-06-27Lunes44.62-0.90-1.98%44.5045.81
2016-06-28Martes44.72+0.10+0.22%43.5345.15
2016-06-29Miércoles44.23-0.49-1.10%44.0344.70
2016-06-30Jueves44.02-0.21-0.47%42.6844.53
2016-07-01Viernes43.88-0.14-0.32%43.3844.08
2016-07-04Lunes43.76-0.12-0.27%43.5343.89
2016-07-05Martes44.57+0.81+1.85%43.6344.62
2016-07-06Miércoles45.10+0.53+1.19%44.4645.27
2016-07-07Jueves45.27+0.17+0.38%44.6445.58
2016-07-08Viernes44.85-0.42-0.93%44.7345.35
2016-07-11Lunes44.97+0.12+0.27%44.5245.31
2016-07-12Martes45.31+0.34+0.76%44.5545.44
2016-07-13Miércoles45.01-0.30-0.66%44.8745.39
2016-07-14Jueves44.19-0.82-1.82%43.9645.18
2016-07-15Viernes43.87-0.32-0.72%43.4144.33
2016-07-18Lunes42.80-1.07-2.44%42.6443.96
2016-07-19Martes43.49+0.69+1.61%42.5043.55
2016-07-20Miércoles43.28-0.21-0.48%43.0843.74
2016-07-21Jueves43.38+0.10+0.23%42.9943.50
2016-07-22Viernes43.66+0.28+0.65%43.1343.83
2016-07-25Lunes44.11+0.45+1.03%43.5644.30
2016-07-26Martes44.27+0.16+0.36%43.9344.40
2016-07-27Miércoles44.35+0.08+0.18%43.8844.61
2016-07-28Jueves44.14-0.21-0.47%43.9344.47
2016-07-29Viernes43.69-0.45-1.02%43.2244.26
2016-08-01Lunes44.03+0.34+0.78%43.5444.18
2016-08-02Martes44.13+0.10+0.23%43.6644.30
2016-08-03Miércoles43.98-0.15-0.34%43.7144.50
2016-08-04Jueves44.15+0.17+0.39%43.6044.35
2016-08-05Viernes44.32+0.17+0.39%44.0344.42
2016-08-08Lunes44.69+0.37+0.83%44.0044.69
2016-08-09Martes44.17-0.52-1.16%43.5144.84
2016-08-10Miércoles44.25+0.08+0.18%43.5244.33
2016-08-11Jueves43.82-0.43-0.97%43.7044.49
2016-08-12Viernes44.40+0.58+1.32%43.6644.56
2016-08-15Lunes44.27-0.13-0.29%44.0844.41
2016-08-16Martes44.43+0.16+0.36%43.7744.53
2016-08-17Miércoles44.52+0.09+0.20%44.2144.96
2016-08-18Jueves44.11-0.41-0.92%43.6744.56
2016-08-19Viernes44.40+0.29+0.66%43.9144.49
2016-08-22Lunes45.09+0.69+1.55%44.1345.21
2016-08-23Martes45.36+0.27+0.60%44.7845.39
2016-08-24Miércoles45.11-0.25-0.55%44.9245.49
2016-08-25Jueves44.62-0.49-1.09%44.4745.23
2016-08-26Viernes44.84+0.22+0.49%44.1944.84
2016-08-29Lunes44.50-0.34-0.76%44.3344.97
2016-08-30Martes44.93+0.43+0.97%44.2245.04
2016-08-31Miércoles45.60+0.67+1.49%44.7645.75
2016-09-01Jueves45.62+0.02+0.04%45.3945.99
2016-09-02Viernes44.83-0.79-1.73%44.7545.63
2016-09-05Lunes44.93+0.10+0.22%44.6345.04
2016-09-06Martes44.13-0.80-1.78%44.0044.97
2016-09-07Miércoles44.05-0.08-0.18%43.7544.28
2016-09-08Jueves44.18+0.13+0.30%43.6744.23
2016-09-09Viernes44.86+0.68+1.54%44.0844.88
2016-09-12Lunes44.74-0.12-0.27%44.5945.44
2016-09-13Martes45.15+0.41+0.92%44.4745.58
2016-09-14Miércoles44.92-0.23-0.51%44.6645.19
2016-09-15Jueves44.61-0.31-0.69%44.4444.95
2016-09-16Viernes44.62+0.01+0.02%44.3844.95
2016-09-19Lunes44.58-0.04-0.09%44.4144.75
2016-09-20Martes44.34-0.24-0.54%44.1944.70
2016-09-21Miércoles43.76-0.58-1.31%43.6744.38
2016-09-22Jueves43.50-0.26-0.59%43.0643.81
2016-09-23Viernes43.61+0.11+0.25%43.2443.71
2016-09-26Lunes43.50-0.11-0.25%43.3543.88
2016-09-27Martes43.36-0.14-0.32%43.2143.59
2016-09-28Miércoles42.92-0.44-1.01%42.7443.43
2016-09-29Jueves42.95+0.03+0.07%42.5343.12
2016-09-30Viernes42.82-0.13-0.30%42.6843.27
2016-10-03Lunes43.45+0.63+1.47%42.5643.60
2016-10-04Martes43.79+0.34+0.78%43.2343.87
2016-10-05Miércoles43.69-0.10-0.23%43.5343.94
2016-10-06Jueves43.81+0.12+0.27%43.5543.92
2016-10-07Viernes44.07+0.26+0.59%43.6744.15
2016-10-10Lunes44.070.000%44.0144.09
2016-10-11Martes43.95-0.12-0.27%43.7044.21
2016-10-12Miércoles44.21+0.26+0.59%43.5744.33
2016-10-13Jueves44.29+0.08+0.18%44.1344.66
2016-10-14Viernes44.22-0.07-0.16%43.8044.49
2016-10-17Lunes44.10-0.12-0.27%43.7844.25
2016-10-18Martes43.96-0.14-0.32%43.7744.10
2016-10-19Miércoles43.84-0.12-0.27%43.6744.06
2016-10-20Jueves43.92+0.08+0.18%43.6844.09
2016-10-21Viernes43.95+0.03+0.07%43.8044.23
2016-10-24Lunes43.45-0.50-1.14%43.2944.00
2016-10-25Martes42.90-0.55-1.27%42.7643.41
2016-10-26Miércoles43.03+0.13+0.30%42.6543.10
2016-10-27Jueves42.89-0.14-0.33%42.6243.09
2016-10-28Viernes43.08+0.19+0.44%42.6243.17
2016-10-31Lunes43.03-0.05-0.12%42.9043.17
2016-11-01Martes43.19+0.16+0.37%42.8343.32
2016-11-02Miércoles42.99-0.20-0.46%42.8443.64
2016-11-03Jueves43.24+0.25+0.58%42.8043.32
2016-11-04Viernes43.49+0.25+0.58%42.9043.76
2016-11-07Lunes43.31-0.18-0.41%43.0843.71
2016-11-08Martes43.32+0.01+0.02%42.9643.51
2016-11-09Miércoles43.48+0.16+0.37%42.8543.84
2016-11-10Jueves43.88+0.40+0.92%43.0744.23
2016-11-11Viernes43.62-0.26-0.59%43.1244.24
2016-11-14Lunes43.02-0.60-1.38%42.6343.72
2016-11-15Martes43.39+0.37+0.86%42.5343.40
2016-11-16Miércoles43.56+0.17+0.39%43.1443.76
2016-11-17Jueves43.65+0.09+0.21%43.3543.82
2016-11-18Viernes43.79+0.14+0.32%43.5644.02
2016-11-21Lunes43.85+0.06+0.14%43.4343.95
2016-11-22Martes43.88+0.03+0.07%43.4444.04
2016-11-23Miércoles43.57-0.31-0.71%43.4644.01
2016-11-24Jueves43.64+0.07+0.16%43.4443.78
2016-11-25Viernes43.67+0.03+0.07%43.3443.85
2016-11-28Lunes43.58-0.09-0.21%43.3643.69
2016-11-29Martes42.92-0.66-1.51%42.6443.77
2016-11-30Miércoles42.61-0.31-0.72%41.8842.95
2016-12-01Jueves42.64+0.03+0.07%42.1442.74
2016-12-02Viernes42.09-0.55-1.29%41.9742.76
2016-12-05Lunes41.92-0.17-0.40%41.6342.20
2016-12-06Martes41.33-0.59-1.41%41.3141.96
2016-12-07Miércoles40.94-0.39-0.94%40.7241.39
2016-12-08Jueves40.940.000%40.8641.04
2016-12-09Viernes40.77-0.17-0.42%40.6241.11
2016-12-12Lunes40.51-0.26-0.64%40.1640.84
2016-12-13Martes40.77+0.26+0.64%40.3740.80
2016-12-14Miércoles41.26+0.49+1.20%40.7341.50
2016-12-15Jueves41.69+0.43+1.04%40.9941.82
2016-12-16Viernes42.44+0.75+1.80%41.4442.51
2016-12-19Lunes42.71+0.27+0.64%42.3742.92
2016-12-20Martes42.61-0.10-0.23%42.4142.88
2016-12-21Miércoles42.71+0.10+0.23%42.0642.71
2016-12-22Jueves42.96+0.25+0.59%42.5343.00
2016-12-23Viernes43.51+0.55+1.28%42.5943.53
2016-12-26Lunes43.18-0.33-0.76%43.0543.59
2016-12-27Martes43.33+0.15+0.35%43.0843.62
2016-12-28Miércoles42.73-0.60-1.38%42.5743.42
2016-12-29Jueves41.93-0.80-1.87%41.6842.87
2016-12-30Viernes42.21+0.28+0.67%41.7842.58