Al finalizar el 2017 el peso argentino cotizó a 33.06 pesos chilenos. El precio bajó 8.96 pesos (-21.32%) desde el inicio del año, cuando cotizaba a $42.02. El precio promedio fue de $39.34.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el peso cerró a 42.02 pesos chilenos, fluctuando entre 41.96 y 42.20 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 42.02 | -0.19 | -0.45% | 41.96 | 42.20 |
| 2017-01-03 | Martes | 42.35 | +0.33 | +0.79% | 41.97 | 42.47 |
| 2017-01-04 | Miércoles | 41.76 | -0.59 | -1.39% | 41.52 | 42.42 |
| 2017-01-05 | Jueves | 41.44 | -0.32 | -0.77% | 41.23 | 41.89 |
| 2017-01-06 | Viernes | 42.20 | +0.76 | +1.83% | 41.32 | 42.35 |
| 2017-01-09 | Lunes | 42.25 | +0.05 | +0.12% | 42.08 | 42.56 |
| 2017-01-10 | Martes | 42.27 | +0.02 | +0.05% | 42.03 | 42.42 |
| 2017-01-11 | Miércoles | 42.35 | +0.08 | +0.19% | 41.90 | 42.57 |
| 2017-01-12 | Jueves | 41.84 | -0.51 | -1.20% | 41.60 | 42.35 |
| 2017-01-13 | Viernes | 41.61 | -0.23 | -0.55% | 41.50 | 41.84 |
| 2017-01-16 | Lunes | 41.72 | +0.11 | +0.26% | 41.57 | 41.86 |
| 2017-01-17 | Martes | 41.25 | -0.47 | -1.13% | 41.12 | 41.66 |
| 2017-01-18 | Miércoles | 41.36 | +0.11 | +0.27% | 41.14 | 41.63 |
| 2017-01-19 | Jueves | 41.56 | +0.20 | +0.48% | 41.13 | 41.59 |
| 2017-01-20 | Viernes | 41.26 | -0.30 | -0.72% | 41.09 | 41.72 |
| 2017-01-23 | Lunes | 40.99 | -0.27 | -0.65% | 40.85 | 41.34 |
| 2017-01-24 | Martes | 40.97 | -0.02 | -0.05% | 40.79 | 41.15 |
| 2017-01-25 | Miércoles | 40.67 | -0.30 | -0.73% | 40.51 | 41.03 |
| 2017-01-26 | Jueves | 40.82 | +0.15 | +0.37% | 40.43 | 40.95 |
| 2017-01-27 | Viernes | 40.92 | +0.10 | +0.24% | 40.62 | 41.06 |
| 2017-01-30 | Lunes | 40.75 | -0.17 | -0.42% | 40.48 | 41.00 |
| 2017-01-31 | Martes | 40.78 | +0.03 | +0.07% | 40.38 | 40.85 |
| 2017-02-01 | Miércoles | 40.91 | +0.13 | +0.32% | 40.59 | 41.00 |
| 2017-02-02 | Jueves | 40.98 | +0.07 | +0.17% | 40.54 | 41.07 |
| 2017-02-03 | Viernes | 41.03 | +0.05 | +0.12% | 40.56 | 41.20 |
| 2017-02-06 | Lunes | 40.65 | -0.38 | -0.93% | 40.55 | 41.04 |
| 2017-02-07 | Martes | 41.28 | +0.63 | +1.55% | 40.60 | 41.53 |
| 2017-02-08 | Miércoles | 41.34 | +0.06 | +0.15% | 40.94 | 41.47 |
| 2017-02-09 | Jueves | 41.26 | -0.08 | -0.19% | 41.12 | 41.58 |
| 2017-02-10 | Viernes | 41.20 | -0.06 | -0.15% | 41.08 | 41.43 |
| 2017-02-13 | Lunes | 41.51 | +0.31 | +0.75% | 41.03 | 41.59 |
| 2017-02-14 | Martes | 41.44 | -0.07 | -0.17% | 41.11 | 41.81 |
| 2017-02-15 | Miércoles | 41.58 | +0.14 | +0.34% | 41.09 | 41.65 |
| 2017-02-16 | Jueves | 41.44 | -0.14 | -0.34% | 41.33 | 41.69 |
| 2017-02-17 | Viernes | 41.14 | -0.30 | -0.72% | 41.00 | 41.66 |
| 2017-02-20 | Lunes | 40.86 | -0.28 | -0.68% | 40.72 | 41.26 |
| 2017-02-21 | Martes | 41.14 | +0.28 | +0.69% | 40.65 | 41.28 |
| 2017-02-22 | Miércoles | 41.28 | +0.14 | +0.34% | 40.90 | 41.56 |
| 2017-02-23 | Jueves | 41.38 | +0.10 | +0.24% | 40.88 | 41.41 |
| 2017-02-24 | Viernes | 41.79 | +0.41 | +0.99% | 41.28 | 41.95 |
| 2017-02-27 | Lunes | 41.78 | -0.01 | -0.02% | 41.57 | 41.85 |
| 2017-02-28 | Martes | 42.02 | +0.24 | +0.57% | 41.75 | 42.06 |
| 2017-03-01 | Miércoles | 42.04 | +0.02 | +0.05% | 41.20 | 42.30 |
| 2017-03-02 | Jueves | 42.57 | +0.53 | +1.26% | 41.89 | 42.77 |
| 2017-03-03 | Viernes | 42.58 | +0.01 | +0.02% | 42.12 | 42.72 |
| 2017-03-06 | Lunes | 42.77 | +0.19 | +0.45% | 42.49 | 42.84 |
| 2017-03-07 | Martes | 42.33 | -0.44 | -1.03% | 42.18 | 42.89 |
| 2017-03-08 | Miércoles | 42.43 | +0.10 | +0.24% | 42.13 | 42.71 |
| 2017-03-09 | Jueves | 42.84 | +0.41 | +0.97% | 42.24 | 42.93 |
| 2017-03-10 | Viernes | 42.92 | +0.08 | +0.19% | 42.59 | 43.03 |
| 2017-03-13 | Lunes | 42.92 | 0.00 | 0% | 42.71 | 43.14 |
| 2017-03-14 | Martes | 43.08 | +0.16 | +0.37% | 42.83 | 43.18 |
| 2017-03-15 | Miércoles | 42.83 | -0.25 | -0.58% | 42.62 | 43.23 |
| 2017-03-16 | Jueves | 42.58 | -0.25 | -0.58% | 42.22 | 42.94 |
| 2017-03-17 | Viernes | 42.56 | -0.02 | -0.05% | 42.37 | 42.69 |
| 2017-03-20 | Lunes | 42.24 | -0.32 | -0.75% | 42.04 | 42.75 |
| 2017-03-21 | Martes | 42.27 | +0.03 | +0.07% | 41.93 | 42.27 |
| 2017-03-22 | Miércoles | 42.34 | +0.07 | +0.17% | 42.09 | 42.76 |
| 2017-03-23 | Jueves | 42.48 | +0.14 | +0.33% | 42.10 | 42.67 |
| 2017-03-24 | Viernes | 42.31 | -0.17 | -0.40% | 42.25 | 42.65 |
| 2017-03-27 | Lunes | 42.62 | +0.31 | +0.73% | 42.26 | 42.85 |
| 2017-03-28 | Martes | 42.72 | +0.10 | +0.23% | 42.37 | 43.16 |
| 2017-03-29 | Miércoles | 42.98 | +0.26 | +0.61% | 42.39 | 43.09 |
| 2017-03-30 | Jueves | 43.00 | +0.02 | +0.05% | 42.73 | 43.37 |
| 2017-03-31 | Viernes | 42.90 | -0.10 | -0.23% | 42.66 | 43.39 |
| 2017-04-03 | Lunes | 42.78 | -0.12 | -0.28% | 42.41 | 43.02 |
| 2017-04-04 | Martes | 42.94 | +0.16 | +0.37% | 42.66 | 43.26 |
| 2017-04-05 | Miércoles | 42.74 | -0.20 | -0.47% | 42.63 | 42.94 |
| 2017-04-06 | Jueves | 42.60 | -0.14 | -0.33% | 42.35 | 42.90 |
| 2017-04-07 | Viernes | 42.78 | +0.18 | +0.42% | 42.49 | 42.84 |
| 2017-04-10 | Lunes | 42.91 | +0.13 | +0.30% | 42.51 | 42.91 |
| 2017-04-11 | Martes | 42.92 | +0.01 | +0.02% | 42.41 | 43.16 |
| 2017-04-12 | Miércoles | 42.97 | +0.05 | +0.12% | 42.76 | 43.28 |
| 2017-04-13 | Jueves | 42.92 | -0.05 | -0.12% | 42.66 | 43.00 |
| 2017-04-14 | Viernes | 42.87 | -0.05 | -0.12% | 42.76 | 42.90 |
| 2017-04-17 | Lunes | 42.48 | -0.39 | -0.91% | 42.34 | 42.96 |
| 2017-04-18 | Martes | 42.43 | -0.05 | -0.12% | 42.23 | 42.75 |
| 2017-04-19 | Miércoles | 42.14 | -0.29 | -0.68% | 41.83 | 42.54 |
| 2017-04-20 | Jueves | 42.24 | +0.10 | +0.24% | 42.01 | 42.37 |
| 2017-04-21 | Viernes | 42.22 | -0.02 | -0.05% | 42.11 | 42.45 |
| 2017-04-24 | Lunes | 42.57 | +0.35 | +0.83% | 41.86 | 42.64 |
| 2017-04-25 | Martes | 42.94 | +0.37 | +0.87% | 42.50 | 42.99 |
| 2017-04-26 | Miércoles | 42.94 | 0.00 | 0% | 42.76 | 43.22 |
| 2017-04-27 | Jueves | 43.04 | +0.10 | +0.23% | 42.73 | 43.11 |
| 2017-04-28 | Viernes | 43.35 | +0.31 | +0.72% | 42.90 | 43.42 |
| 2017-05-01 | Lunes | 43.26 | -0.09 | -0.21% | 43.17 | 43.32 |
| 2017-05-02 | Martes | 43.69 | +0.43 | +0.99% | 43.17 | 43.78 |
| 2017-05-03 | Miércoles | 43.79 | +0.10 | +0.23% | 43.39 | 43.99 |
| 2017-05-04 | Jueves | 44.00 | +0.21 | +0.48% | 43.55 | 44.24 |
| 2017-05-05 | Viernes | 43.72 | -0.28 | -0.64% | 43.60 | 44.25 |
| 2017-05-08 | Lunes | 43.87 | +0.15 | +0.34% | 43.66 | 44.20 |
| 2017-05-09 | Martes | 43.73 | -0.14 | -0.32% | 43.27 | 44.08 |
| 2017-05-10 | Miércoles | 43.40 | -0.33 | -0.75% | 43.16 | 43.74 |
| 2017-05-11 | Jueves | 43.52 | +0.12 | +0.28% | 43.12 | 43.60 |
| 2017-05-12 | Viernes | 43.54 | +0.02 | +0.05% | 43.22 | 43.64 |
| 2017-05-15 | Lunes | 43.04 | -0.50 | -1.15% | 42.99 | 43.53 |
| 2017-05-16 | Martes | 42.80 | -0.24 | -0.56% | 42.59 | 43.12 |
| 2017-05-17 | Miércoles | 42.97 | +0.17 | +0.40% | 42.70 | 42.99 |
| 2017-05-18 | Jueves | 42.00 | -0.97 | -2.26% | 41.91 | 43.56 |
| 2017-05-19 | Viernes | 41.77 | -0.23 | -0.55% | 41.53 | 42.37 |
| 2017-05-22 | Lunes | 41.47 | -0.30 | -0.72% | 41.31 | 41.75 |
| 2017-05-23 | Martes | 41.95 | +0.48 | +1.16% | 41.26 | 42.05 |
| 2017-05-24 | Miércoles | 41.78 | -0.17 | -0.41% | 41.63 | 42.01 |
| 2017-05-25 | Jueves | 41.60 | -0.18 | -0.43% | 41.49 | 41.81 |
| 2017-05-26 | Viernes | 42.00 | +0.40 | +0.96% | 41.38 | 42.01 |
| 2017-05-29 | Lunes | 42.22 | +0.22 | +0.52% | 41.92 | 42.22 |
| 2017-05-30 | Martes | 41.74 | -0.48 | -1.14% | 41.62 | 42.36 |
| 2017-05-31 | Miércoles | 41.83 | +0.09 | +0.22% | 41.54 | 41.91 |
| 2017-06-01 | Jueves | 41.90 | +0.07 | +0.17% | 41.62 | 42.06 |
| 2017-06-02 | Viernes | 41.79 | -0.11 | -0.26% | 41.65 | 42.05 |
| 2017-06-05 | Lunes | 41.75 | -0.04 | -0.10% | 41.56 | 41.94 |
| 2017-06-06 | Martes | 41.78 | +0.03 | +0.07% | 41.59 | 41.90 |
| 2017-06-07 | Miércoles | 41.87 | +0.09 | +0.22% | 41.55 | 41.93 |
| 2017-06-08 | Jueves | 41.74 | -0.13 | -0.31% | 41.55 | 41.88 |
| 2017-06-09 | Viernes | 41.69 | -0.05 | -0.12% | 41.57 | 41.95 |
| 2017-06-12 | Lunes | 41.57 | -0.12 | -0.29% | 41.41 | 41.72 |
| 2017-06-13 | Martes | 41.64 | +0.07 | +0.17% | 41.43 | 41.83 |
| 2017-06-14 | Miércoles | 41.58 | -0.06 | -0.14% | 41.44 | 41.81 |
| 2017-06-15 | Jueves | 41.71 | +0.13 | +0.31% | 41.48 | 41.93 |
| 2017-06-16 | Viernes | 41.53 | -0.18 | -0.43% | 41.31 | 41.70 |
| 2017-06-19 | Lunes | 41.00 | -0.53 | -1.28% | 40.80 | 41.55 |
| 2017-06-20 | Martes | 41.12 | +0.12 | +0.29% | 40.89 | 41.34 |
| 2017-06-21 | Miércoles | 41.02 | -0.10 | -0.24% | 40.16 | 41.11 |
| 2017-06-22 | Jueves | 41.11 | +0.09 | +0.22% | 40.60 | 41.23 |
| 2017-06-23 | Viernes | 40.87 | -0.24 | -0.58% | 40.79 | 41.21 |
| 2017-06-26 | Lunes | 40.55 | -0.32 | -0.78% | 40.47 | 40.92 |
| 2017-06-27 | Martes | 40.48 | -0.07 | -0.17% | 40.21 | 40.59 |
| 2017-06-28 | Miércoles | 40.43 | -0.05 | -0.12% | 40.21 | 40.70 |
| 2017-06-29 | Jueves | 40.34 | -0.09 | -0.22% | 40.11 | 40.50 |
| 2017-06-30 | Viernes | 40.00 | -0.34 | -0.84% | 39.81 | 40.35 |
| 2017-07-03 | Lunes | 39.32 | -0.68 | -1.70% | 39.20 | 40.10 |
| 2017-07-04 | Martes | 39.29 | -0.03 | -0.08% | 39.07 | 39.44 |
| 2017-07-05 | Miércoles | 38.86 | -0.43 | -1.09% | 38.73 | 39.42 |
| 2017-07-06 | Jueves | 38.94 | +0.08 | +0.21% | 38.31 | 39.04 |
| 2017-07-07 | Viernes | 39.32 | +0.38 | +0.98% | 38.85 | 39.50 |
| 2017-07-10 | Lunes | 39.23 | -0.09 | -0.23% | 38.82 | 39.42 |
| 2017-07-11 | Martes | 39.21 | -0.02 | -0.05% | 38.84 | 39.38 |
| 2017-07-12 | Miércoles | 39.10 | -0.11 | -0.28% | 38.95 | 39.25 |
| 2017-07-13 | Jueves | 39.00 | -0.10 | -0.26% | 38.83 | 39.07 |
| 2017-07-14 | Viernes | 39.04 | +0.04 | +0.10% | 38.67 | 39.14 |
| 2017-07-17 | Lunes | 39.03 | -0.01 | -0.03% | 38.72 | 39.18 |
| 2017-07-18 | Martes | 38.35 | -0.68 | -1.74% | 38.25 | 39.04 |
| 2017-07-19 | Miércoles | 38.12 | -0.23 | -0.60% | 37.56 | 38.37 |
| 2017-07-20 | Jueves | 37.93 | -0.19 | -0.50% | 37.72 | 38.21 |
| 2017-07-21 | Viernes | 37.42 | -0.51 | -1.34% | 37.30 | 37.91 |
| 2017-07-24 | Lunes | 37.38 | -0.04 | -0.11% | 36.79 | 37.52 |
| 2017-07-25 | Martes | 37.22 | -0.16 | -0.43% | 37.10 | 37.45 |
| 2017-07-26 | Miércoles | 36.80 | -0.42 | -1.13% | 36.76 | 37.31 |
| 2017-07-27 | Jueves | 36.83 | +0.03 | +0.08% | 36.73 | 37.00 |
| 2017-07-28 | Viernes | 36.73 | -0.10 | -0.27% | 36.35 | 37.01 |
| 2017-07-31 | Lunes | 36.81 | +0.08 | +0.22% | 36.58 | 37.15 |
| 2017-08-01 | Martes | 37.20 | +0.39 | +1.06% | 36.66 | 37.22 |
| 2017-08-02 | Miércoles | 37.05 | -0.15 | -0.40% | 36.96 | 37.36 |
| 2017-08-03 | Jueves | 36.74 | -0.31 | -0.84% | 36.22 | 37.13 |
| 2017-08-04 | Viernes | 36.85 | +0.11 | +0.30% | 36.56 | 36.95 |
| 2017-08-07 | Lunes | 36.83 | -0.02 | -0.05% | 36.64 | 36.92 |
| 2017-08-08 | Martes | 36.63 | -0.20 | -0.54% | 36.47 | 36.83 |
| 2017-08-09 | Miércoles | 36.61 | -0.02 | -0.05% | 36.36 | 36.80 |
| 2017-08-10 | Jueves | 36.64 | +0.03 | +0.08% | 36.40 | 36.65 |
| 2017-08-11 | Viernes | 36.50 | -0.14 | -0.38% | 36.44 | 36.67 |
| 2017-08-14 | Lunes | 37.88 | +1.38 | +3.78% | 36.45 | 37.95 |
| 2017-08-15 | Martes | 38.01 | +0.13 | +0.34% | 37.83 | 38.20 |
| 2017-08-16 | Miércoles | 37.50 | -0.51 | -1.34% | 37.32 | 38.00 |
| 2017-08-17 | Jueves | 37.28 | -0.22 | -0.59% | 37.22 | 37.60 |
| 2017-08-18 | Viernes | 37.28 | 0.00 | 0% | 37.21 | 37.62 |
| 2017-08-21 | Lunes | 37.11 | -0.17 | -0.46% | 37.03 | 37.34 |
| 2017-08-22 | Martes | 37.24 | +0.13 | +0.35% | 36.93 | 37.36 |
| 2017-08-23 | Miércoles | 37.18 | -0.06 | -0.16% | 36.69 | 37.42 |
| 2017-08-24 | Jueves | 37.08 | -0.10 | -0.27% | 37.08 | 37.38 |
| 2017-08-25 | Viernes | 36.85 | -0.23 | -0.62% | 36.85 | 37.27 |
| 2017-08-28 | Lunes | 36.47 | -0.38 | -1.03% | 36.34 | 36.77 |
| 2017-08-29 | Martes | 35.99 | -0.48 | -1.32% | 35.95 | 36.52 |
| 2017-08-30 | Miércoles | 36.31 | +0.32 | +0.89% | 35.65 | 36.44 |
| 2017-08-31 | Jueves | 36.06 | -0.25 | -0.69% | 36.05 | 36.43 |
| 2017-09-01 | Viernes | 36.35 | +0.29 | +0.80% | 35.93 | 36.40 |
| 2017-09-04 | Lunes | 36.23 | -0.12 | -0.33% | 36.11 | 36.40 |
| 2017-09-05 | Martes | 36.16 | -0.07 | -0.19% | 35.80 | 36.27 |
| 2017-09-06 | Miércoles | 35.86 | -0.30 | -0.83% | 35.80 | 36.25 |
| 2017-09-07 | Jueves | 35.71 | -0.15 | -0.42% | 35.47 | 35.83 |
| 2017-09-08 | Viernes | 35.97 | +0.26 | +0.73% | 35.76 | 36.28 |
| 2017-09-11 | Lunes | 36.36 | +0.39 | +1.08% | 35.73 | 36.39 |
| 2017-09-12 | Martes | 36.48 | +0.12 | +0.33% | 36.32 | 36.63 |
| 2017-09-13 | Miércoles | 36.71 | +0.23 | +0.63% | 36.46 | 36.85 |
| 2017-09-14 | Jueves | 36.73 | +0.02 | +0.05% | 36.66 | 36.97 |
| 2017-09-15 | Viernes | 36.80 | +0.07 | +0.19% | 36.64 | 36.99 |
| 2017-09-18 | Lunes | 36.56 | -0.24 | -0.65% | 36.55 | 36.88 |
| 2017-09-19 | Martes | 36.57 | +0.01 | +0.03% | 36.16 | 36.57 |
| 2017-09-20 | Miércoles | 36.18 | -0.39 | -1.07% | 36.07 | 36.52 |
| 2017-09-21 | Jueves | 36.17 | -0.01 | -0.03% | 36.02 | 36.44 |
| 2017-09-22 | Viernes | 36.17 | 0.00 | 0% | 36.05 | 36.24 |
| 2017-09-25 | Lunes | 35.97 | -0.20 | -0.55% | 35.97 | 36.32 |
| 2017-09-26 | Martes | 36.16 | +0.19 | +0.53% | 35.87 | 36.26 |
| 2017-09-27 | Miércoles | 36.36 | +0.20 | +0.55% | 36.13 | 36.45 |
| 2017-09-28 | Jueves | 36.28 | -0.08 | -0.22% | 36.19 | 36.33 |
| 2017-09-29 | Viernes | 36.97 | +0.69 | +1.90% | 36.16 | 37.01 |
| 2017-10-02 | Lunes | 36.76 | -0.21 | -0.57% | 36.58 | 37.19 |
| 2017-10-03 | Martes | 36.37 | -0.39 | -1.06% | 36.26 | 36.81 |
| 2017-10-04 | Miércoles | 36.40 | +0.03 | +0.08% | 36.16 | 36.48 |
| 2017-10-05 | Jueves | 36.14 | -0.26 | -0.71% | 36.07 | 36.49 |
| 2017-10-06 | Viernes | 36.32 | +0.18 | +0.50% | 36.13 | 36.53 |
| 2017-10-09 | Lunes | 36.29 | -0.03 | -0.08% | 36.16 | 36.31 |
| 2017-10-10 | Martes | 36.12 | -0.17 | -0.47% | 36.00 | 36.37 |
| 2017-10-11 | Miércoles | 36.00 | -0.12 | -0.33% | 35.90 | 36.21 |
| 2017-10-12 | Jueves | 35.86 | -0.14 | -0.39% | 35.82 | 36.04 |
| 2017-10-13 | Viernes | 35.95 | +0.09 | +0.25% | 35.64 | 36.02 |
| 2017-10-16 | Lunes | 35.74 | -0.21 | -0.58% | 35.70 | 35.98 |
| 2017-10-17 | Martes | 35.86 | +0.12 | +0.34% | 35.74 | 35.93 |
| 2017-10-18 | Miércoles | 36.06 | +0.20 | +0.56% | 35.88 | 36.25 |
| 2017-10-19 | Jueves | 35.85 | -0.21 | -0.58% | 35.77 | 36.15 |
| 2017-10-20 | Viernes | 36.09 | +0.24 | +0.67% | 35.81 | 36.13 |
| 2017-10-23 | Lunes | 36.38 | +0.29 | +0.80% | 36.11 | 36.53 |
| 2017-10-24 | Martes | 36.14 | -0.24 | -0.66% | 35.92 | 36.39 |
| 2017-10-25 | Miércoles | 36.01 | -0.13 | -0.36% | 35.99 | 36.39 |
| 2017-10-26 | Jueves | 35.96 | -0.05 | -0.14% | 35.82 | 36.16 |
| 2017-10-27 | Viernes | 36.10 | +0.14 | +0.39% | 35.76 | 36.18 |
| 2017-10-30 | Lunes | 36.13 | +0.03 | +0.08% | 35.67 | 36.28 |
| 2017-10-31 | Martes | 36.09 | -0.04 | -0.11% | 35.89 | 36.15 |
| 2017-11-01 | Miércoles | 36.08 | -0.01 | -0.03% | 35.89 | 36.10 |
| 2017-11-02 | Jueves | 35.90 | -0.18 | -0.50% | 35.77 | 36.10 |
| 2017-11-03 | Viernes | 35.98 | +0.08 | +0.22% | 35.73 | 36.08 |
| 2017-11-06 | Lunes | 35.89 | -0.09 | -0.25% | 35.87 | 36.03 |
| 2017-11-07 | Martes | 35.94 | +0.05 | +0.14% | 35.71 | 36.06 |
| 2017-11-08 | Miércoles | 36.06 | +0.12 | +0.33% | 35.67 | 36.10 |
| 2017-11-09 | Jueves | 36.02 | -0.04 | -0.11% | 35.89 | 36.14 |
| 2017-11-10 | Viernes | 36.12 | +0.10 | +0.28% | 35.95 | 36.13 |
| 2017-11-13 | Lunes | 35.97 | -0.15 | -0.42% | 35.83 | 36.21 |
| 2017-11-14 | Martes | 36.14 | +0.17 | +0.47% | 35.90 | 36.28 |
| 2017-11-15 | Miércoles | 36.14 | 0.00 | 0% | 35.97 | 36.27 |
| 2017-11-16 | Jueves | 36.06 | -0.08 | -0.22% | 35.95 | 36.15 |
| 2017-11-17 | Viernes | 35.86 | -0.20 | -0.55% | 35.74 | 36.15 |
| 2017-11-20 | Lunes | 36.45 | +0.59 | +1.65% | 35.75 | 36.59 |
| 2017-11-21 | Martes | 36.29 | -0.16 | -0.44% | 36.20 | 36.55 |
| 2017-11-22 | Miércoles | 36.36 | +0.07 | +0.19% | 36.24 | 36.43 |
| 2017-11-23 | Jueves | 36.51 | +0.15 | +0.41% | 36.18 | 36.56 |
| 2017-11-24 | Viernes | 36.55 | +0.04 | +0.11% | 36.34 | 36.59 |
| 2017-11-27 | Lunes | 36.85 | +0.30 | +0.82% | 36.47 | 36.99 |
| 2017-11-28 | Martes | 36.92 | +0.07 | +0.19% | 36.85 | 37.26 |
| 2017-11-29 | Miércoles | 36.97 | +0.05 | +0.14% | 36.66 | 37.06 |
| 2017-11-30 | Jueves | 37.41 | +0.44 | +1.19% | 36.84 | 37.49 |
| 2017-12-01 | Viernes | 37.62 | +0.21 | +0.56% | 37.32 | 37.87 |
| 2017-12-04 | Lunes | 37.37 | -0.25 | -0.66% | 37.35 | 37.79 |
| 2017-12-05 | Martes | 37.81 | +0.44 | +1.18% | 37.47 | 37.87 |
| 2017-12-06 | Miércoles | 37.92 | +0.11 | +0.29% | 37.76 | 38.01 |
| 2017-12-07 | Jueves | 37.93 | +0.01 | +0.03% | 37.66 | 38.11 |
| 2017-12-08 | Viernes | 37.96 | +0.03 | +0.08% | 37.91 | 37.97 |
| 2017-12-11 | Lunes | 38.07 | +0.11 | +0.29% | 37.82 | 38.10 |
| 2017-12-12 | Martes | 37.71 | -0.36 | -0.95% | 37.49 | 38.27 |
| 2017-12-13 | Miércoles | 37.36 | -0.35 | -0.93% | 37.27 | 37.74 |
| 2017-12-14 | Jueves | 36.64 | -0.72 | -1.93% | 36.55 | 37.37 |
| 2017-12-15 | Viernes | 36.37 | -0.27 | -0.74% | 36.13 | 36.75 |
| 2017-12-18 | Lunes | 35.42 | -0.95 | -2.61% | 35.29 | 36.36 |
| 2017-12-19 | Martes | 35.23 | -0.19 | -0.54% | 35.15 | 35.65 |
| 2017-12-20 | Miércoles | 34.95 | -0.28 | -0.79% | 34.71 | 35.22 |
| 2017-12-21 | Jueves | 34.62 | -0.33 | -0.94% | 34.49 | 35.01 |
| 2017-12-22 | Viernes | 34.49 | -0.13 | -0.38% | 34.40 | 34.69 |
| 2017-12-25 | Lunes | 34.50 | +0.01 | +0.03% | 34.50 | 34.50 |
| 2017-12-26 | Martes | 33.78 | -0.72 | -2.09% | 33.74 | 34.38 |
| 2017-12-27 | Miércoles | 33.44 | -0.34 | -1.01% | 33.25 | 33.78 |
| 2017-12-28 | Jueves | 32.05 | -1.39 | -4.16% | 31.99 | 33.46 |
| 2017-12-29 | Viernes | 33.06 | +1.01 | +3.15% | 32.03 | 33.18 |