Valor del peso argentino en Chile en 2017

Precio cierre $33.06

Precio promedio $39.34

Precio mínimo $31.99

Precio máximo $44.25

Al finalizar el 2017 el peso argentino cotizó a 33.06 pesos chilenos. El precio bajó 8.96 pesos (-21.32%) desde el inicio del año, cuando cotizaba a $42.02. El precio promedio fue de $39.34.

En el 2017:

El precio mínimo fue de $31.99 y se alcanzó el 28 de diciembre.
El precio máximo fue de $44.25 y se alcanzó el 5 de mayo.
El día más bajista fue el 28 de diciembre, con una caída del 4.16%.
El día más alcista fue el 14 de agosto, con un alza del 3.78%.
El precio del peso argentino subió 119 días y bajó 136 del total de 260 días bursátiles.
El peso argentino subió todos los días entre el 22 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	42.02	-0.19	-0.45%	41.96	42.20
2017-01-03	Martes	42.35	+0.33	+0.79%	41.97	42.47
2017-01-04	Miércoles	41.76	-0.59	-1.39%	41.52	42.42
2017-01-05	Jueves	41.44	-0.32	-0.77%	41.23	41.89
2017-01-06	Viernes	42.20	+0.76	+1.83%	41.32	42.35
2017-01-09	Lunes	42.25	+0.05	+0.12%	42.08	42.56
2017-01-10	Martes	42.27	+0.02	+0.05%	42.03	42.42
2017-01-11	Miércoles	42.35	+0.08	+0.19%	41.90	42.57
2017-01-12	Jueves	41.84	-0.51	-1.20%	41.60	42.35
2017-01-13	Viernes	41.61	-0.23	-0.55%	41.50	41.84
2017-01-16	Lunes	41.72	+0.11	+0.26%	41.57	41.86
2017-01-17	Martes	41.25	-0.47	-1.13%	41.12	41.66
2017-01-18	Miércoles	41.36	+0.11	+0.27%	41.14	41.63
2017-01-19	Jueves	41.56	+0.20	+0.48%	41.13	41.59
2017-01-20	Viernes	41.26	-0.30	-0.72%	41.09	41.72
2017-01-23	Lunes	40.99	-0.27	-0.65%	40.85	41.34
2017-01-24	Martes	40.97	-0.02	-0.05%	40.79	41.15
2017-01-25	Miércoles	40.67	-0.30	-0.73%	40.51	41.03
2017-01-26	Jueves	40.82	+0.15	+0.37%	40.43	40.95
2017-01-27	Viernes	40.92	+0.10	+0.24%	40.62	41.06
2017-01-30	Lunes	40.75	-0.17	-0.42%	40.48	41.00
2017-01-31	Martes	40.78	+0.03	+0.07%	40.38	40.85
2017-02-01	Miércoles	40.91	+0.13	+0.32%	40.59	41.00
2017-02-02	Jueves	40.98	+0.07	+0.17%	40.54	41.07
2017-02-03	Viernes	41.03	+0.05	+0.12%	40.56	41.20
2017-02-06	Lunes	40.65	-0.38	-0.93%	40.55	41.04
2017-02-07	Martes	41.28	+0.63	+1.55%	40.60	41.53
2017-02-08	Miércoles	41.34	+0.06	+0.15%	40.94	41.47
2017-02-09	Jueves	41.26	-0.08	-0.19%	41.12	41.58
2017-02-10	Viernes	41.20	-0.06	-0.15%	41.08	41.43
2017-02-13	Lunes	41.51	+0.31	+0.75%	41.03	41.59
2017-02-14	Martes	41.44	-0.07	-0.17%	41.11	41.81
2017-02-15	Miércoles	41.58	+0.14	+0.34%	41.09	41.65
2017-02-16	Jueves	41.44	-0.14	-0.34%	41.33	41.69
2017-02-17	Viernes	41.14	-0.30	-0.72%	41.00	41.66
2017-02-20	Lunes	40.86	-0.28	-0.68%	40.72	41.26
2017-02-21	Martes	41.14	+0.28	+0.69%	40.65	41.28
2017-02-22	Miércoles	41.28	+0.14	+0.34%	40.90	41.56
2017-02-23	Jueves	41.38	+0.10	+0.24%	40.88	41.41
2017-02-24	Viernes	41.79	+0.41	+0.99%	41.28	41.95
2017-02-27	Lunes	41.78	-0.01	-0.02%	41.57	41.85
2017-02-28	Martes	42.02	+0.24	+0.57%	41.75	42.06
2017-03-01	Miércoles	42.04	+0.02	+0.05%	41.20	42.30
2017-03-02	Jueves	42.57	+0.53	+1.26%	41.89	42.77
2017-03-03	Viernes	42.58	+0.01	+0.02%	42.12	42.72
2017-03-06	Lunes	42.77	+0.19	+0.45%	42.49	42.84
2017-03-07	Martes	42.33	-0.44	-1.03%	42.18	42.89
2017-03-08	Miércoles	42.43	+0.10	+0.24%	42.13	42.71
2017-03-09	Jueves	42.84	+0.41	+0.97%	42.24	42.93
2017-03-10	Viernes	42.92	+0.08	+0.19%	42.59	43.03
2017-03-13	Lunes	42.92	0.00	0%	42.71	43.14
2017-03-14	Martes	43.08	+0.16	+0.37%	42.83	43.18
2017-03-15	Miércoles	42.83	-0.25	-0.58%	42.62	43.23
2017-03-16	Jueves	42.58	-0.25	-0.58%	42.22	42.94
2017-03-17	Viernes	42.56	-0.02	-0.05%	42.37	42.69
2017-03-20	Lunes	42.24	-0.32	-0.75%	42.04	42.75
2017-03-21	Martes	42.27	+0.03	+0.07%	41.93	42.27
2017-03-22	Miércoles	42.34	+0.07	+0.17%	42.09	42.76
2017-03-23	Jueves	42.48	+0.14	+0.33%	42.10	42.67
2017-03-24	Viernes	42.31	-0.17	-0.40%	42.25	42.65
2017-03-27	Lunes	42.62	+0.31	+0.73%	42.26	42.85
2017-03-28	Martes	42.72	+0.10	+0.23%	42.37	43.16
2017-03-29	Miércoles	42.98	+0.26	+0.61%	42.39	43.09
2017-03-30	Jueves	43.00	+0.02	+0.05%	42.73	43.37
2017-03-31	Viernes	42.90	-0.10	-0.23%	42.66	43.39
2017-04-03	Lunes	42.78	-0.12	-0.28%	42.41	43.02
2017-04-04	Martes	42.94	+0.16	+0.37%	42.66	43.26
2017-04-05	Miércoles	42.74	-0.20	-0.47%	42.63	42.94
2017-04-06	Jueves	42.60	-0.14	-0.33%	42.35	42.90
2017-04-07	Viernes	42.78	+0.18	+0.42%	42.49	42.84
2017-04-10	Lunes	42.91	+0.13	+0.30%	42.51	42.91
2017-04-11	Martes	42.92	+0.01	+0.02%	42.41	43.16
2017-04-12	Miércoles	42.97	+0.05	+0.12%	42.76	43.28
2017-04-13	Jueves	42.92	-0.05	-0.12%	42.66	43.00
2017-04-14	Viernes	42.87	-0.05	-0.12%	42.76	42.90
2017-04-17	Lunes	42.48	-0.39	-0.91%	42.34	42.96
2017-04-18	Martes	42.43	-0.05	-0.12%	42.23	42.75
2017-04-19	Miércoles	42.14	-0.29	-0.68%	41.83	42.54
2017-04-20	Jueves	42.24	+0.10	+0.24%	42.01	42.37
2017-04-21	Viernes	42.22	-0.02	-0.05%	42.11	42.45
2017-04-24	Lunes	42.57	+0.35	+0.83%	41.86	42.64
2017-04-25	Martes	42.94	+0.37	+0.87%	42.50	42.99
2017-04-26	Miércoles	42.94	0.00	0%	42.76	43.22
2017-04-27	Jueves	43.04	+0.10	+0.23%	42.73	43.11
2017-04-28	Viernes	43.35	+0.31	+0.72%	42.90	43.42
2017-05-01	Lunes	43.26	-0.09	-0.21%	43.17	43.32
2017-05-02	Martes	43.69	+0.43	+0.99%	43.17	43.78
2017-05-03	Miércoles	43.79	+0.10	+0.23%	43.39	43.99
2017-05-04	Jueves	44.00	+0.21	+0.48%	43.55	44.24
2017-05-05	Viernes	43.72	-0.28	-0.64%	43.60	44.25
2017-05-08	Lunes	43.87	+0.15	+0.34%	43.66	44.20
2017-05-09	Martes	43.73	-0.14	-0.32%	43.27	44.08
2017-05-10	Miércoles	43.40	-0.33	-0.75%	43.16	43.74
2017-05-11	Jueves	43.52	+0.12	+0.28%	43.12	43.60
2017-05-12	Viernes	43.54	+0.02	+0.05%	43.22	43.64
2017-05-15	Lunes	43.04	-0.50	-1.15%	42.99	43.53
2017-05-16	Martes	42.80	-0.24	-0.56%	42.59	43.12
2017-05-17	Miércoles	42.97	+0.17	+0.40%	42.70	42.99
2017-05-18	Jueves	42.00	-0.97	-2.26%	41.91	43.56
2017-05-19	Viernes	41.77	-0.23	-0.55%	41.53	42.37
2017-05-22	Lunes	41.47	-0.30	-0.72%	41.31	41.75
2017-05-23	Martes	41.95	+0.48	+1.16%	41.26	42.05
2017-05-24	Miércoles	41.78	-0.17	-0.41%	41.63	42.01
2017-05-25	Jueves	41.60	-0.18	-0.43%	41.49	41.81
2017-05-26	Viernes	42.00	+0.40	+0.96%	41.38	42.01
2017-05-29	Lunes	42.22	+0.22	+0.52%	41.92	42.22
2017-05-30	Martes	41.74	-0.48	-1.14%	41.62	42.36
2017-05-31	Miércoles	41.83	+0.09	+0.22%	41.54	41.91
2017-06-01	Jueves	41.90	+0.07	+0.17%	41.62	42.06
2017-06-02	Viernes	41.79	-0.11	-0.26%	41.65	42.05
2017-06-05	Lunes	41.75	-0.04	-0.10%	41.56	41.94
2017-06-06	Martes	41.78	+0.03	+0.07%	41.59	41.90
2017-06-07	Miércoles	41.87	+0.09	+0.22%	41.55	41.93
2017-06-08	Jueves	41.74	-0.13	-0.31%	41.55	41.88
2017-06-09	Viernes	41.69	-0.05	-0.12%	41.57	41.95
2017-06-12	Lunes	41.57	-0.12	-0.29%	41.41	41.72
2017-06-13	Martes	41.64	+0.07	+0.17%	41.43	41.83
2017-06-14	Miércoles	41.58	-0.06	-0.14%	41.44	41.81
2017-06-15	Jueves	41.71	+0.13	+0.31%	41.48	41.93
2017-06-16	Viernes	41.53	-0.18	-0.43%	41.31	41.70
2017-06-19	Lunes	41.00	-0.53	-1.28%	40.80	41.55
2017-06-20	Martes	41.12	+0.12	+0.29%	40.89	41.34
2017-06-21	Miércoles	41.02	-0.10	-0.24%	40.16	41.11
2017-06-22	Jueves	41.11	+0.09	+0.22%	40.60	41.23
2017-06-23	Viernes	40.87	-0.24	-0.58%	40.79	41.21
2017-06-26	Lunes	40.55	-0.32	-0.78%	40.47	40.92
2017-06-27	Martes	40.48	-0.07	-0.17%	40.21	40.59
2017-06-28	Miércoles	40.43	-0.05	-0.12%	40.21	40.70
2017-06-29	Jueves	40.34	-0.09	-0.22%	40.11	40.50
2017-06-30	Viernes	40.00	-0.34	-0.84%	39.81	40.35
2017-07-03	Lunes	39.32	-0.68	-1.70%	39.20	40.10
2017-07-04	Martes	39.29	-0.03	-0.08%	39.07	39.44
2017-07-05	Miércoles	38.86	-0.43	-1.09%	38.73	39.42
2017-07-06	Jueves	38.94	+0.08	+0.21%	38.31	39.04
2017-07-07	Viernes	39.32	+0.38	+0.98%	38.85	39.50
2017-07-10	Lunes	39.23	-0.09	-0.23%	38.82	39.42
2017-07-11	Martes	39.21	-0.02	-0.05%	38.84	39.38
2017-07-12	Miércoles	39.10	-0.11	-0.28%	38.95	39.25
2017-07-13	Jueves	39.00	-0.10	-0.26%	38.83	39.07
2017-07-14	Viernes	39.04	+0.04	+0.10%	38.67	39.14
2017-07-17	Lunes	39.03	-0.01	-0.03%	38.72	39.18
2017-07-18	Martes	38.35	-0.68	-1.74%	38.25	39.04
2017-07-19	Miércoles	38.12	-0.23	-0.60%	37.56	38.37
2017-07-20	Jueves	37.93	-0.19	-0.50%	37.72	38.21
2017-07-21	Viernes	37.42	-0.51	-1.34%	37.30	37.91
2017-07-24	Lunes	37.38	-0.04	-0.11%	36.79	37.52
2017-07-25	Martes	37.22	-0.16	-0.43%	37.10	37.45
2017-07-26	Miércoles	36.80	-0.42	-1.13%	36.76	37.31
2017-07-27	Jueves	36.83	+0.03	+0.08%	36.73	37.00
2017-07-28	Viernes	36.73	-0.10	-0.27%	36.35	37.01
2017-07-31	Lunes	36.81	+0.08	+0.22%	36.58	37.15
2017-08-01	Martes	37.20	+0.39	+1.06%	36.66	37.22
2017-08-02	Miércoles	37.05	-0.15	-0.40%	36.96	37.36
2017-08-03	Jueves	36.74	-0.31	-0.84%	36.22	37.13
2017-08-04	Viernes	36.85	+0.11	+0.30%	36.56	36.95
2017-08-07	Lunes	36.83	-0.02	-0.05%	36.64	36.92
2017-08-08	Martes	36.63	-0.20	-0.54%	36.47	36.83
2017-08-09	Miércoles	36.61	-0.02	-0.05%	36.36	36.80
2017-08-10	Jueves	36.64	+0.03	+0.08%	36.40	36.65
2017-08-11	Viernes	36.50	-0.14	-0.38%	36.44	36.67
2017-08-14	Lunes	37.88	+1.38	+3.78%	36.45	37.95
2017-08-15	Martes	38.01	+0.13	+0.34%	37.83	38.20
2017-08-16	Miércoles	37.50	-0.51	-1.34%	37.32	38.00
2017-08-17	Jueves	37.28	-0.22	-0.59%	37.22	37.60
2017-08-18	Viernes	37.28	0.00	0%	37.21	37.62
2017-08-21	Lunes	37.11	-0.17	-0.46%	37.03	37.34
2017-08-22	Martes	37.24	+0.13	+0.35%	36.93	37.36
2017-08-23	Miércoles	37.18	-0.06	-0.16%	36.69	37.42
2017-08-24	Jueves	37.08	-0.10	-0.27%	37.08	37.38
2017-08-25	Viernes	36.85	-0.23	-0.62%	36.85	37.27
2017-08-28	Lunes	36.47	-0.38	-1.03%	36.34	36.77
2017-08-29	Martes	35.99	-0.48	-1.32%	35.95	36.52
2017-08-30	Miércoles	36.31	+0.32	+0.89%	35.65	36.44
2017-08-31	Jueves	36.06	-0.25	-0.69%	36.05	36.43
2017-09-01	Viernes	36.35	+0.29	+0.80%	35.93	36.40
2017-09-04	Lunes	36.23	-0.12	-0.33%	36.11	36.40
2017-09-05	Martes	36.16	-0.07	-0.19%	35.80	36.27
2017-09-06	Miércoles	35.86	-0.30	-0.83%	35.80	36.25
2017-09-07	Jueves	35.71	-0.15	-0.42%	35.47	35.83
2017-09-08	Viernes	35.97	+0.26	+0.73%	35.76	36.28
2017-09-11	Lunes	36.36	+0.39	+1.08%	35.73	36.39
2017-09-12	Martes	36.48	+0.12	+0.33%	36.32	36.63
2017-09-13	Miércoles	36.71	+0.23	+0.63%	36.46	36.85
2017-09-14	Jueves	36.73	+0.02	+0.05%	36.66	36.97
2017-09-15	Viernes	36.80	+0.07	+0.19%	36.64	36.99
2017-09-18	Lunes	36.56	-0.24	-0.65%	36.55	36.88
2017-09-19	Martes	36.57	+0.01	+0.03%	36.16	36.57
2017-09-20	Miércoles	36.18	-0.39	-1.07%	36.07	36.52
2017-09-21	Jueves	36.17	-0.01	-0.03%	36.02	36.44
2017-09-22	Viernes	36.17	0.00	0%	36.05	36.24
2017-09-25	Lunes	35.97	-0.20	-0.55%	35.97	36.32
2017-09-26	Martes	36.16	+0.19	+0.53%	35.87	36.26
2017-09-27	Miércoles	36.36	+0.20	+0.55%	36.13	36.45
2017-09-28	Jueves	36.28	-0.08	-0.22%	36.19	36.33
2017-09-29	Viernes	36.97	+0.69	+1.90%	36.16	37.01
2017-10-02	Lunes	36.76	-0.21	-0.57%	36.58	37.19
2017-10-03	Martes	36.37	-0.39	-1.06%	36.26	36.81
2017-10-04	Miércoles	36.40	+0.03	+0.08%	36.16	36.48
2017-10-05	Jueves	36.14	-0.26	-0.71%	36.07	36.49
2017-10-06	Viernes	36.32	+0.18	+0.50%	36.13	36.53
2017-10-09	Lunes	36.29	-0.03	-0.08%	36.16	36.31
2017-10-10	Martes	36.12	-0.17	-0.47%	36.00	36.37
2017-10-11	Miércoles	36.00	-0.12	-0.33%	35.90	36.21
2017-10-12	Jueves	35.86	-0.14	-0.39%	35.82	36.04
2017-10-13	Viernes	35.95	+0.09	+0.25%	35.64	36.02
2017-10-16	Lunes	35.74	-0.21	-0.58%	35.70	35.98
2017-10-17	Martes	35.86	+0.12	+0.34%	35.74	35.93
2017-10-18	Miércoles	36.06	+0.20	+0.56%	35.88	36.25
2017-10-19	Jueves	35.85	-0.21	-0.58%	35.77	36.15
2017-10-20	Viernes	36.09	+0.24	+0.67%	35.81	36.13
2017-10-23	Lunes	36.38	+0.29	+0.80%	36.11	36.53
2017-10-24	Martes	36.14	-0.24	-0.66%	35.92	36.39
2017-10-25	Miércoles	36.01	-0.13	-0.36%	35.99	36.39
2017-10-26	Jueves	35.96	-0.05	-0.14%	35.82	36.16
2017-10-27	Viernes	36.10	+0.14	+0.39%	35.76	36.18
2017-10-30	Lunes	36.13	+0.03	+0.08%	35.67	36.28
2017-10-31	Martes	36.09	-0.04	-0.11%	35.89	36.15
2017-11-01	Miércoles	36.08	-0.01	-0.03%	35.89	36.10
2017-11-02	Jueves	35.90	-0.18	-0.50%	35.77	36.10
2017-11-03	Viernes	35.98	+0.08	+0.22%	35.73	36.08
2017-11-06	Lunes	35.89	-0.09	-0.25%	35.87	36.03
2017-11-07	Martes	35.94	+0.05	+0.14%	35.71	36.06
2017-11-08	Miércoles	36.06	+0.12	+0.33%	35.67	36.10
2017-11-09	Jueves	36.02	-0.04	-0.11%	35.89	36.14
2017-11-10	Viernes	36.12	+0.10	+0.28%	35.95	36.13
2017-11-13	Lunes	35.97	-0.15	-0.42%	35.83	36.21
2017-11-14	Martes	36.14	+0.17	+0.47%	35.90	36.28
2017-11-15	Miércoles	36.14	0.00	0%	35.97	36.27
2017-11-16	Jueves	36.06	-0.08	-0.22%	35.95	36.15
2017-11-17	Viernes	35.86	-0.20	-0.55%	35.74	36.15
2017-11-20	Lunes	36.45	+0.59	+1.65%	35.75	36.59
2017-11-21	Martes	36.29	-0.16	-0.44%	36.20	36.55
2017-11-22	Miércoles	36.36	+0.07	+0.19%	36.24	36.43
2017-11-23	Jueves	36.51	+0.15	+0.41%	36.18	36.56
2017-11-24	Viernes	36.55	+0.04	+0.11%	36.34	36.59
2017-11-27	Lunes	36.85	+0.30	+0.82%	36.47	36.99
2017-11-28	Martes	36.92	+0.07	+0.19%	36.85	37.26
2017-11-29	Miércoles	36.97	+0.05	+0.14%	36.66	37.06
2017-11-30	Jueves	37.41	+0.44	+1.19%	36.84	37.49
2017-12-01	Viernes	37.62	+0.21	+0.56%	37.32	37.87
2017-12-04	Lunes	37.37	-0.25	-0.66%	37.35	37.79
2017-12-05	Martes	37.81	+0.44	+1.18%	37.47	37.87
2017-12-06	Miércoles	37.92	+0.11	+0.29%	37.76	38.01
2017-12-07	Jueves	37.93	+0.01	+0.03%	37.66	38.11
2017-12-08	Viernes	37.96	+0.03	+0.08%	37.91	37.97
2017-12-11	Lunes	38.07	+0.11	+0.29%	37.82	38.10
2017-12-12	Martes	37.71	-0.36	-0.95%	37.49	38.27
2017-12-13	Miércoles	37.36	-0.35	-0.93%	37.27	37.74
2017-12-14	Jueves	36.64	-0.72	-1.93%	36.55	37.37
2017-12-15	Viernes	36.37	-0.27	-0.74%	36.13	36.75
2017-12-18	Lunes	35.42	-0.95	-2.61%	35.29	36.36
2017-12-19	Martes	35.23	-0.19	-0.54%	35.15	35.65
2017-12-20	Miércoles	34.95	-0.28	-0.79%	34.71	35.22
2017-12-21	Jueves	34.62	-0.33	-0.94%	34.49	35.01
2017-12-22	Viernes	34.49	-0.13	-0.38%	34.40	34.69
2017-12-25	Lunes	34.50	+0.01	+0.03%	34.50	34.50
2017-12-26	Martes	33.78	-0.72	-2.09%	33.74	34.38
2017-12-27	Miércoles	33.44	-0.34	-1.01%	33.25	33.78
2017-12-28	Jueves	32.05	-1.39	-4.16%	31.99	33.46
2017-12-29	Viernes	33.06	+1.01	+3.15%	32.03	33.18