Valor del peso argentino en Chile en 2019

Precio cierre $12.55
Precio promedio $14.89
Precio mínimo $11.32
Precio máximo $18.65
CLP20CLP20CLP18CLP18CLP16CLP16CLP14CLP14CLP12CLP12CLP10CLP10Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el peso argentino cotizó a 12.55 pesos chilenos. El precio bajó 5.88 pesos (-31.9%) desde el inicio del año, cuando cotizaba a $18.43. El precio promedio fue de $14.89.

En el 2019:

  • El precio mínimo fue de $11.32 y se alcanzó el 12 de agosto.
  • El precio máximo fue de $18.65 y se alcanzó el 3 de enero.
  • El día más bajista fue el 12 de agosto, con una caída del 14.09%.
  • El día más alcista fue el 15 de agosto, con un alza del 5%.
  • El precio del peso argentino subió 126 días y bajó 132 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 27 de junio y el 9 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes18.430.000%18.4318.43
2019-01-02Miércoles18.45+0.02+0.11%18.1318.61
2019-01-03Jueves18.53+0.08+0.43%18.2718.65
2019-01-04Viernes18.24-0.29-1.57%17.9318.52
2019-01-07Lunes18.27+0.03+0.16%17.8718.30
2019-01-08Martes18.12-0.15-0.82%17.9018.31
2019-01-09Miércoles18.10-0.02-0.11%17.8118.36
2019-01-10Jueves18.100.000%18.1018.48
2019-01-11Viernes18.29+0.19+1.05%17.7918.31
2019-01-14Lunes18.22-0.07-0.38%18.0018.39
2019-01-15Martes18.20-0.02-0.11%17.9918.26
2019-01-16Miércoles17.85-0.35-1.92%17.8418.28
2019-01-17Jueves17.79-0.06-0.34%17.5017.95
2019-01-18Viernes17.86+0.07+0.39%17.7217.86
2019-01-21Lunes17.78-0.08-0.45%17.6118.00
2019-01-22Martes17.96+0.18+1.01%17.5717.99
2019-01-23Miércoles17.91-0.05-0.28%17.6817.97
2019-01-24Jueves17.98+0.07+0.39%17.4818.00
2019-01-25Viernes18.08+0.10+0.56%17.7218.09
2019-01-28Lunes18.07-0.01-0.06%17.8918.22
2019-01-29Martes17.74-0.33-1.83%17.5618.08
2019-01-30Miércoles17.70-0.04-0.23%17.6317.82
2019-01-31Jueves17.58-0.12-0.68%17.3417.86
2019-02-01Viernes17.60+0.02+0.11%17.3017.78
2019-02-04Lunes17.57-0.03-0.17%17.3717.70
2019-02-05Martes17.51-0.06-0.34%17.4517.60
2019-02-06Miércoles17.45-0.06-0.34%17.2117.74
2019-02-07Jueves17.41-0.04-0.23%17.0517.53
2019-02-08Viernes17.40-0.01-0.06%17.0617.44
2019-02-11Lunes17.45+0.05+0.29%16.9317.57
2019-02-12Martes17.40-0.05-0.29%17.1717.55
2019-02-13Miércoles17.38-0.02-0.11%17.0417.44
2019-02-14Jueves17.40+0.02+0.12%17.2117.47
2019-02-15Viernes17.14-0.26-1.49%17.1417.42
2019-02-18Lunes17.07-0.07-0.41%16.8117.16
2019-02-19Martes16.69-0.38-2.23%16.5217.13
2019-02-20Miércoles16.47-0.22-1.32%16.0016.72
2019-02-21Jueves16.56+0.09+0.55%16.2716.64
2019-02-22Viernes16.62+0.06+0.36%16.3916.69
2019-02-25Lunes16.67+0.05+0.30%16.3716.76
2019-02-26Martes16.670.000%16.4116.71
2019-02-27Miércoles16.74+0.07+0.42%16.5016.84
2019-02-28Jueves16.76+0.02+0.12%16.4216.80
2019-03-01Viernes16.56-0.20-1.19%16.4416.82
2019-03-04Lunes16.58+0.02+0.12%16.5016.62
2019-03-05Martes16.52-0.06-0.36%16.4716.58
2019-03-06Miércoles16.21-0.31-1.88%16.0516.55
2019-03-07Jueves15.73-0.48-2.96%15.5616.30
2019-03-08Viernes16.30+0.57+3.62%15.7116.47
2019-03-11Lunes16.26-0.04-0.25%16.2316.54
2019-03-12Martes16.04-0.22-1.35%16.0016.25
2019-03-13Miércoles16.22+0.18+1.12%15.9316.25
2019-03-14Jueves16.46+0.24+1.49%16.1516.59
2019-03-15Viernes16.74+0.28+1.68%16.4016.82
2019-03-18Lunes16.60-0.14-0.83%16.6216.88
2019-03-19Martes16.44-0.16-0.95%16.3316.73
2019-03-20Miércoles16.18-0.26-1.56%16.1016.47
2019-03-21Jueves16.26+0.07+0.45%16.1516.43
2019-03-22Viernes16.22-0.04-0.23%16.0116.45
2019-03-25Lunes16.15-0.07-0.42%16.1616.41
2019-03-26Martes15.94-0.21-1.28%15.8816.26
2019-03-27Miércoles15.51-0.43-2.72%15.5216.11
2019-03-28Jueves15.61+0.10+0.63%15.4615.75
2019-03-29Viernes15.65+0.05+0.29%15.5015.79
2019-04-01Lunes15.64-0.02-0.12%15.4815.77
2019-04-02Martes15.74+0.11+0.68%15.6115.79
2019-04-03Miércoles15.56-0.18-1.16%15.5415.82
2019-04-04Jueves15.29-0.27-1.71%15.3115.61
2019-04-05Viernes15.13-0.17-1.08%15.0215.35
2019-04-08Lunes15.19+0.06+0.38%14.9815.22
2019-04-09Martes15.29+0.10+0.68%15.0615.33
2019-04-10Miércoles15.38+0.09+0.59%15.2015.48
2019-04-11Jueves15.52+0.14+0.92%15.3215.61
2019-04-12Viernes15.65+0.13+0.87%15.4215.71
2019-04-15Lunes15.86+0.21+1.32%15.6516.05
2019-04-16Martes15.60-0.26-1.63%15.6216.06
2019-04-17Miércoles15.89+0.29+1.85%15.5615.98
2019-04-18Jueves15.80-0.09-0.59%15.8015.95
2019-04-19Viernes15.80+0.002+0.01%15.8015.85
2019-04-22Lunes15.60-0.20-1.24%15.5315.85
2019-04-23Martes15.74+0.14+0.87%15.6315.84
2019-04-24Miércoles15.29-0.45-2.86%15.2915.87
2019-04-25Jueves14.93-0.36-2.36%14.5615.43
2019-04-26Viernes14.68-0.25-1.68%14.6815.31
2019-04-29Lunes15.28+0.60+4.09%14.6715.34
2019-04-30Martes15.27-0.01-0.05%15.2115.62
2019-05-01Miércoles15.27+0.004+0.03%15.2815.34
2019-05-02Jueves15.21-0.06-0.42%15.2015.48
2019-05-03Viernes15.21-0.004-0.03%15.1915.34
2019-05-06Lunes15.18-0.03-0.19%15.0415.35
2019-05-07Martes15.11-0.06-0.43%15.1015.35
2019-05-08Miércoles15.14+0.03+0.19%15.1115.26
2019-05-09Jueves15.13-0.01-0.09%14.9815.24
2019-05-10Viernes15.27+0.14+0.93%15.1015.37
2019-05-13Lunes15.34+0.07+0.43%15.1615.45
2019-05-14Martes15.39+0.05+0.35%15.3115.47
2019-05-15Miércoles15.35-0.04-0.24%15.1715.46
2019-05-16Jueves15.48+0.13+0.84%15.3115.55
2019-05-17Viernes15.47-0.01-0.09%15.3715.60
2019-05-20Lunes15.39-0.08-0.53%15.2915.52
2019-05-21Martes15.50+0.12+0.77%15.3815.59
2019-05-22Miércoles15.52+0.02+0.13%15.4915.65
2019-05-23Jueves15.42-0.10-0.65%15.4215.59
2019-05-24Viernes15.44+0.02+0.11%15.3915.50
2019-05-27Lunes15.52+0.08+0.53%15.4215.60
2019-05-28Martes15.82+0.29+1.89%15.5315.87
2019-05-29Miércoles15.85+0.03+0.19%15.8116.00
2019-05-30Jueves15.92+0.08+0.49%15.8016.03
2019-05-31Viernes15.82-0.11-0.67%15.7116.06
2019-06-03Lunes15.66-0.16-1.00%15.5815.89
2019-06-04Martes15.49-0.17-1.05%15.4715.74
2019-06-05Miércoles15.41-0.08-0.55%15.4115.53
2019-06-06Jueves15.42+0.01+0.06%15.2915.50
2019-06-07Viernes15.44+0.02+0.15%15.3515.49
2019-06-10Lunes15.57+0.13+0.83%15.4215.61
2019-06-11Martes15.48-0.09-0.61%15.4415.60
2019-06-12Miércoles15.91+0.43+2.81%15.5016.04
2019-06-13Jueves15.97+0.06+0.36%15.8716.10
2019-06-14Viernes15.87-0.10-0.60%15.7416.08
2019-06-17Lunes15.89+0.01+0.08%15.8615.95
2019-06-18Martes16.01+0.12+0.76%15.8216.09
2019-06-19Miércoles15.93-0.08-0.50%15.8216.04
2019-06-20Jueves15.75-0.18-1.13%15.7315.95
2019-06-21Viernes15.95+0.20+1.28%15.7516.04
2019-06-24Lunes16.02+0.07+0.41%15.8816.09
2019-06-25Martes16.07+0.05+0.31%15.9216.10
2019-06-26Miércoles15.87-0.19-1.19%15.8116.14
2019-06-27Jueves15.90+0.03+0.19%15.7515.98
2019-06-28Viernes15.94+0.03+0.20%15.9016.07
2019-07-01Lunes16.03+0.09+0.56%15.8616.15
2019-07-02Martes16.11+0.08+0.50%15.9516.15
2019-07-03Miércoles16.12+0.02+0.09%16.0016.24
2019-07-04Jueves16.16+0.04+0.26%16.0716.35
2019-07-05Viernes16.35+0.19+1.15%16.1416.41
2019-07-08Lunes16.43+0.08+0.49%16.2816.46
2019-07-09Martes16.45+0.03+0.16%16.4116.55
2019-07-10Miércoles16.36-0.10-0.59%16.2716.49
2019-07-11Jueves16.30-0.05-0.33%16.2816.48
2019-07-12Viernes16.33+0.03+0.17%16.2416.45
2019-07-15Lunes15.97-0.36-2.23%16.0016.37
2019-07-16Martes15.96-0.01-0.03%15.9316.16
2019-07-17Miércoles16.03+0.07+0.43%15.9416.09
2019-07-18Jueves16.07+0.04+0.23%16.0416.18
2019-07-19Viernes16.19+0.13+0.80%16.0716.26
2019-07-22Lunes16.22+0.03+0.16%16.1516.33
2019-07-23Martes16.21-0.01-0.04%16.1716.32
2019-07-24Miércoles16.12-0.10-0.59%16.0716.29
2019-07-25Jueves16.06-0.06-0.37%16.0116.19
2019-07-26Viernes16.06-0.002-0.01%15.9916.26
2019-07-29Lunes15.90-0.16-1.01%15.8816.11
2019-07-30Martes15.91+0.01+0.08%15.8916.02
2019-07-31Miércoles16.05+0.14+0.90%15.8816.08
2019-08-01Jueves15.94-0.11-0.67%15.8516.15
2019-08-02Viernes15.98+0.03+0.20%15.8516.07
2019-08-05Lunes15.87-0.11-0.67%15.8216.26
2019-08-06Martes15.77-0.09-0.59%15.7415.91
2019-08-07Miércoles15.69-0.09-0.57%15.6415.89
2019-08-08Jueves15.71+0.02+0.14%15.6115.74
2019-08-09Viernes15.68-0.03-0.16%15.6315.76
2019-08-12Lunes13.47-2.21-14.09%11.3215.91
2019-08-13Martes12.65-0.82-6.08%11.8113.84
2019-08-14Miércoles11.79-0.86-6.83%11.6312.86
2019-08-15Jueves12.38+0.59+5.00%11.6313.42
2019-08-16Viernes12.91+0.53+4.25%12.1313.28
2019-08-19Lunes13.00+0.10+0.77%12.3013.06
2019-08-20Martes12.95-0.05-0.41%12.4913.39
2019-08-21Miércoles12.93-0.02-0.19%12.6313.44
2019-08-22Jueves12.96+0.04+0.29%12.6913.41
2019-08-23Viernes13.03+0.07+0.52%12.7013.35
2019-08-26Lunes13.01-0.02-0.19%12.7913.33
2019-08-27Martes12.84-0.17-1.29%12.5913.40
2019-08-28Miércoles12.48-0.36-2.83%12.0813.21
2019-08-29Jueves12.44-0.03-0.27%11.8012.73
2019-08-30Viernes12.11-0.33-2.64%11.9512.66
2019-09-02Lunes12.45+0.34+2.80%11.7313.13
2019-09-03Martes12.96+0.50+4.04%12.4413.51
2019-09-04Miércoles12.92-0.04-0.30%12.7713.43
2019-09-05Jueves12.77-0.15-1.16%12.6313.38
2019-09-06Viernes12.74-0.03-0.25%12.5712.98
2019-09-09Lunes12.75+0.02+0.12%12.5913.12
2019-09-10Martes12.69-0.06-0.51%12.5913.03
2019-09-11Miércoles12.74+0.05+0.41%12.6013.06
2019-09-12Jueves12.62-0.11-0.90%12.5012.97
2019-09-13Viernes12.57-0.06-0.44%12.4312.85
2019-09-16Lunes12.60+0.03+0.27%12.4012.92
2019-09-17Martes12.65+0.05+0.38%12.4112.96
2019-09-18Miércoles12.64-0.01-0.06%12.4312.86
2019-09-19Jueves12.65+0.01+0.06%12.4412.87
2019-09-20Viernes12.66+0.01+0.06%12.4512.87
2019-09-23Lunes12.66+0.002+0.02%12.4812.96
2019-09-24Martes12.71+0.05+0.40%12.4812.95
2019-09-25Miércoles12.72+0.01+0.08%12.5713.03
2019-09-26Jueves12.67-0.05-0.43%12.4913.07
2019-09-27Viernes12.66-0.01-0.05%12.4712.91
2019-09-30Lunes12.65-0.02-0.12%12.4812.92
2019-10-01Martes12.64-0.002-0.02%12.4312.93
2019-10-02Miércoles12.52-0.12-0.95%12.3512.85
2019-10-03Jueves12.42-0.11-0.85%12.2612.73
2019-10-04Viernes12.36-0.05-0.44%12.1812.62
2019-10-07Lunes12.42+0.06+0.46%12.2212.65
2019-10-08Martes12.54+0.12+0.95%12.2912.76
2019-10-09Miércoles12.54+0.01+0.05%12.3112.76
2019-10-10Jueves12.37-0.17-1.35%12.2112.72
2019-10-11Viernes12.22-0.15-1.23%12.0812.59
2019-10-14Lunes12.27+0.05+0.42%12.2312.31
2019-10-15Martes12.27-0.01-0.04%12.1412.59
2019-10-16Miércoles12.42+0.16+1.28%12.1412.67
2019-10-17Jueves12.21-0.21-1.70%12.0812.75
2019-10-18Viernes12.16-0.05-0.41%12.1112.24
2019-10-21Lunes12.40+0.24+1.96%12.1912.46
2019-10-22Martes12.33-0.07-0.57%12.3112.48
2019-10-23Miércoles12.29-0.04-0.33%12.2912.44
2019-10-24Jueves12.11-0.18-1.46%12.1412.35
2019-10-25Viernes12.12+0.01+0.08%12.0812.23
2019-10-28Lunes12.13+0.01+0.12%12.0812.43
2019-10-29Martes12.22+0.08+0.68%12.1412.32
2019-10-30Miércoles12.36+0.14+1.17%12.2312.46
2019-10-31Jueves12.43+0.07+0.57%12.3712.46
2019-11-01Viernes12.39-0.04-0.32%12.3712.61
2019-11-04Lunes12.42+0.03+0.22%12.2812.45
2019-11-05Martes12.53+0.11+0.89%12.4112.59
2019-11-06Miércoles12.39-0.14-1.09%12.3912.56
2019-11-07Jueves12.44+0.04+0.36%12.3112.48
2019-11-08Viernes12.55+0.12+0.95%12.4512.58
2019-11-11Lunes12.71+0.15+1.20%12.5612.77
2019-11-12Martes13.06+0.35+2.77%12.7413.38
2019-11-13Miércoles13.27+0.21+1.65%13.0913.39
2019-11-14Jueves13.46+0.18+1.39%13.2413.53
2019-11-15Viernes12.97-0.49-3.62%12.9713.48
2019-11-18Lunes13.02+0.05+0.42%12.6213.10
2019-11-19Martes13.16+0.14+1.04%12.9913.24
2019-11-20Miércoles13.22+0.06+0.44%13.2013.45
2019-11-21Jueves13.29+0.08+0.58%13.2313.41
2019-11-22Viernes13.36+0.07+0.50%13.2513.42
2019-11-25Lunes13.24-0.12-0.87%13.1613.38
2019-11-26Martes13.32+0.08+0.61%13.2313.43
2019-11-27Miércoles13.63+0.31+2.31%13.3113.72
2019-11-28Jueves13.85+0.22+1.58%13.6514.00
2019-11-29Viernes13.40-0.45-3.24%13.3313.87
2019-12-02Lunes13.39-0.01-0.07%13.3213.49
2019-12-03Martes13.38-0.01-0.05%13.3313.47
2019-12-04Miércoles13.13-0.25-1.90%13.1513.42
2019-12-05Jueves13.02-0.11-0.82%13.0313.18
2019-12-06Viernes12.93-0.09-0.67%12.9213.07
2019-12-09Lunes12.89-0.04-0.32%12.8012.97
2019-12-10Martes13.05+0.16+1.20%12.8813.09
2019-12-11Miércoles12.85-0.19-1.47%12.8313.06
2019-12-12Jueves12.83-0.03-0.21%12.8012.92
2019-12-13Viernes12.75-0.08-0.62%12.7112.89
2019-12-16Lunes12.74-0.01-0.08%12.7012.83
2019-12-17Martes12.63-0.11-0.86%12.6112.75
2019-12-18Miércoles12.54-0.09-0.68%12.5312.69
2019-12-19Jueves12.61+0.07+0.56%12.5312.63
2019-12-20Viernes12.64+0.03+0.24%12.4712.68
2019-12-23Lunes12.53-0.12-0.92%12.5312.69
2019-12-24Martes12.54+0.01+0.09%12.4712.57
2019-12-25Miércoles12.59+0.05+0.40%12.5512.59
2019-12-26Jueves12.44-0.15-1.17%12.4212.57
2019-12-27Viernes12.50+0.06+0.48%12.4012.52
2019-12-30Lunes12.56+0.06+0.48%12.4212.60
2019-12-31Martes12.55-0.01-0.06%12.5612.58