Valor del peso argentino en Chile en 2020

Precio cierre $8.440
Precio promedio $11.33
Precio mínimo $8.407
Precio máximo $13.92

Al finalizar el 2020 el peso argentino cotizó a 8.44 pesos chilenos. El precio bajó 4.12 pesos (-32.8%) desde el inicio del año, cuando cotizaba a $12.56. El precio promedio fue de $11.33.

En el 2020:

  • El precio mínimo fue de $8.407 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $13.92 y se alcanzó el 26 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 2.27%.
  • El día más alcista fue el 30 de marzo, con un alza del 2.76%.
  • El precio del peso argentino subió 106 días y bajó 156 del total de 262 días bursátiles.
  • El peso argentino subió todos los días entre el 17 y el 25 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 12.56 +0.01 +0.08% 12.56 12.56
2020-01-02 Jueves 12.51 -0.05 -0.36% 12.53 12.66
2020-01-03 Viernes 12.78 +0.27 +2.13% 12.53 12.80
2020-01-06 Lunes 12.92 +0.14 +1.06% 12.79 12.97
2020-01-07 Martes 12.85 -0.07 -0.56% 12.85 13.01
2020-01-08 Miércoles 12.67 -0.18 -1.40% 12.66 12.93
2020-01-09 Jueves 12.85 +0.18 +1.42% 12.67 12.87
2020-01-10 Viernes 12.91 +0.07 +0.53% 12.82 12.97
2020-01-13 Lunes 12.91 -0.002 -0.02% 12.92 13.05
2020-01-14 Martes 12.82 -0.09 -0.67% 12.79 13.00
2020-01-15 Miércoles 12.91 +0.09 +0.69% 12.82 12.98
2020-01-16 Jueves 12.95 +0.03 +0.26% 12.84 12.97
2020-01-17 Viernes 12.88 -0.06 -0.50% 12.81 12.96
2020-01-20 Lunes 12.81 -0.07 -0.54% 12.79 12.90
2020-01-21 Martes 12.87 +0.06 +0.45% 12.79 12.92
2020-01-22 Miércoles 12.84 -0.03 -0.22% 12.82 12.91
2020-01-23 Jueves 12.93 +0.08 +0.65% 12.77 12.97
2020-01-24 Viernes 12.93 +0.01 +0.05% 12.88 12.98
2020-01-27 Lunes 13.09 +0.15 +1.18% 12.96 13.16
2020-01-28 Martes 13.06 -0.02 -0.19% 13.05 13.17
2020-01-29 Miércoles 13.14 +0.08 +0.59% 13.05 13.21
2020-01-30 Jueves 13.21 +0.07 +0.56% 13.18 13.32
2020-01-31 Viernes 13.26 +0.05 +0.37% 13.20 13.31
2020-02-03 Lunes 12.99 -0.28 -2.08% 12.97 13.31
2020-02-04 Martes 12.91 -0.08 -0.58% 12.85 13.06
2020-02-05 Miércoles 12.79 -0.12 -0.94% 12.77 12.92
2020-02-06 Jueves 12.90 +0.11 +0.86% 12.78 12.95
2020-02-07 Viernes 13.03 +0.13 +1.04% 12.93 13.09
2020-02-10 Lunes 13.00 -0.03 -0.25% 13.01 13.13
2020-02-11 Martes 12.94 -0.06 -0.48% 12.94 13.19
2020-02-12 Miércoles 12.91 -0.03 -0.22% 12.83 12.98
2020-02-13 Jueves 12.94 +0.03 +0.26% 12.92 13.03
2020-02-14 Viernes 12.89 -0.05 -0.40% 12.85 13.00
2020-02-17 Lunes 12.88 -0.01 -0.05% 12.80 12.93
2020-02-18 Martes 12.91 +0.03 +0.24% 12.89 13.00
2020-02-19 Miércoles 12.89 -0.03 -0.22% 12.89 12.97
2020-02-20 Jueves 13.03 +0.14 +1.11% 12.92 13.10
2020-02-21 Viernes 12.96 -0.07 -0.50% 12.96 13.18
2020-02-24 Lunes 13.07 +0.11 +0.82% 13.00 13.17
2020-02-25 Martes 13.13 +0.06 +0.44% 13.02 13.18
2020-02-26 Miércoles 13.06 -0.07 -0.53% 13.00 13.21
2020-02-27 Jueves 13.10 +0.05 +0.35% 13.06 13.18
2020-02-28 Viernes 13.15 +0.05 +0.37% 13.11 13.25
2020-03-02 Lunes 13.03 -0.12 -0.90% 13.04 13.27
2020-03-03 Martes 13.04 +0.003 +0.02% 12.84 13.11
2020-03-04 Miércoles 13.14 +0.10 +0.78% 12.91 13.15
2020-03-05 Jueves 13.21 +0.07 +0.52% 13.15 13.27
2020-03-06 Viernes 13.20 -0.005 -0.03% 13.20 13.36
2020-03-09 Lunes 13.39 +0.19 +1.46% 13.24 13.60
2020-03-10 Martes 13.29 -0.11 -0.81% 13.28 13.43
2020-03-11 Miércoles 13.43 +0.14 +1.06% 13.27 13.45
2020-03-12 Jueves 13.50 +0.07 +0.51% 13.44 13.72
2020-03-13 Viernes 13.32 -0.18 -1.33% 13.25 13.56
2020-03-16 Lunes 13.53 +0.22 +1.63% 13.32 13.60
2020-03-17 Martes 13.44 -0.09 -0.69% 13.35 13.65
2020-03-18 Miércoles 13.70 +0.26 +1.94% 13.43 13.76
2020-03-19 Jueves 13.56 -0.14 -1.00% 13.47 13.90
2020-03-20 Viernes 13.53 -0.03 -0.22% 13.25 13.60
2020-03-23 Lunes 13.49 -0.04 -0.31% 13.44 13.77
2020-03-24 Martes 13.27 -0.22 -1.64% 13.21 13.52
2020-03-25 Miércoles 13.18 -0.09 -0.70% 13.09 13.35
2020-03-26 Jueves 12.88 -0.30 -2.27% 12.88 13.92
2020-03-27 Viernes 12.95 +0.07 +0.54% 12.90 13.02
2020-03-30 Lunes 13.30 +0.36 +2.76% 12.98 13.35
2020-03-31 Martes 13.26 -0.04 -0.33% 13.14 13.33
2020-04-01 Miércoles 13.38 +0.12 +0.88% 13.27 13.49
2020-04-02 Jueves 13.29 -0.08 -0.63% 13.24 13.45
2020-04-03 Viernes 13.32 +0.02 +0.18% 13.28 13.42
2020-04-06 Lunes 13.06 -0.25 -1.91% 13.07 13.35
2020-04-07 Martes 13.18 +0.12 +0.92% 12.81 13.23
2020-04-08 Miércoles 12.93 -0.25 -1.92% 12.95 13.22
2020-04-09 Jueves 12.89 -0.04 -0.32% 12.83 13.01
2020-04-10 Viernes 13.01 +0.13 +0.99% 12.93 13.04
2020-04-13 Lunes 12.97 -0.05 -0.36% 12.75 13.18
2020-04-14 Martes 12.96 -0.01 -0.06% 12.85 13.19
2020-04-15 Miércoles 13.03 +0.07 +0.53% 12.98 13.18
2020-04-16 Jueves 12.94 -0.09 -0.69% 12.91 13.08
2020-04-17 Viernes 12.94 +0.01 +0.05% 12.80 13.00
2020-04-20 Lunes 12.98 +0.03 +0.26% 12.93 13.09
2020-04-21 Martes 12.96 -0.02 -0.17% 12.97 13.14
2020-04-22 Miércoles 12.96 +0.001 +0.01% 12.88 13.03
2020-04-23 Jueves 12.96 -0.002 -0.01% 12.89 13.01
2020-04-24 Viernes 12.89 -0.06 -0.49% 12.90 13.06
2020-04-27 Lunes 12.88 -0.01 -0.09% 12.84 12.99
2020-04-28 Martes 12.68 -0.21 -1.59% 12.66 12.92
2020-04-29 Miércoles 12.50 -0.18 -1.39% 12.49 12.70
2020-04-30 Jueves 12.48 -0.02 -0.17% 12.47 12.59
2020-05-01 Viernes 12.51 +0.03 +0.24% 12.49 12.66
2020-05-04 Lunes 12.49 -0.02 -0.16% 12.48 12.62
2020-05-05 Martes 12.44 -0.05 -0.39% 12.39 12.54
2020-05-06 Miércoles 12.54 +0.10 +0.84% 12.46 12.57
2020-05-07 Jueves 12.45 -0.09 -0.74% 12.40 12.57
2020-05-08 Viernes 12.27 -0.18 -1.47% 12.24 12.51
2020-05-11 Lunes 12.20 -0.07 -0.58% 12.20 12.35
2020-05-12 Martes 12.21 +0.02 +0.13% 12.14 12.24
2020-05-13 Miércoles 12.08 -0.13 -1.10% 12.08 12.24
2020-05-14 Jueves 12.15 +0.08 +0.63% 12.09 12.23
2020-05-15 Viernes 12.21 +0.05 +0.45% 12.11 12.25
2020-05-18 Lunes 12.07 -0.14 -1.15% 12.07 12.23
2020-05-19 Martes 12.05 -0.02 -0.17% 12.03 12.11
2020-05-20 Miércoles 11.83 -0.22 -1.83% 11.77 12.06
2020-05-21 Jueves 11.79 -0.04 -0.31% 11.73 11.85
2020-05-22 Viernes 11.85 +0.06 +0.52% 11.78 11.89
2020-05-25 Lunes 11.80 -0.05 -0.46% 11.76 11.87
2020-05-26 Martes 11.80 +0.01 +0.05% 11.70 11.84
2020-05-27 Miércoles 11.99 +0.18 +1.56% 11.81 12.03
2020-05-28 Jueves 11.81 -0.18 -1.49% 11.80 12.02
2020-05-29 Viernes 11.65 -0.16 -1.36% 11.65 11.90
2020-06-01 Lunes 11.55 -0.10 -0.84% 11.52 11.75
2020-06-02 Martes 11.30 -0.25 -2.16% 11.31 11.57
2020-06-03 Miércoles 11.41 +0.11 +1.00% 11.11 11.43
2020-06-04 Jueves 11.18 -0.23 -2.03% 11.18 11.46
2020-06-05 Viernes 11.10 -0.08 -0.74% 10.99 11.21
2020-06-08 Lunes 11.09 -0.01 -0.08% 11.10 11.23
2020-06-09 Martes 11.12 +0.03 +0.30% 11.11 11.24
2020-06-10 Miércoles 11.16 +0.04 +0.38% 11.01 11.17
2020-06-11 Jueves 11.43 +0.26 +2.36% 11.14 11.45
2020-06-12 Viernes 11.41 -0.02 -0.15% 11.29 11.47
2020-06-15 Lunes 11.27 -0.14 -1.20% 11.28 11.58
2020-06-16 Martes 11.26 -0.02 -0.15% 11.08 11.31
2020-06-17 Miércoles 11.48 +0.23 +2.00% 11.26 11.55
2020-06-18 Jueves 11.71 +0.23 +2.01% 11.50 11.74
2020-06-19 Viernes 11.70 -0.01 -0.06% 11.63 11.82
2020-06-22 Lunes 11.71 +0.01 +0.08% 11.56 11.75
2020-06-23 Martes 11.69 -0.02 -0.21% 11.63 11.73
2020-06-24 Miércoles 11.68 -0.01 -0.11% 11.65 11.78
2020-06-25 Jueves 11.51 -0.16 -1.39% 11.52 11.73
2020-06-26 Viernes 11.69 +0.18 +1.53% 11.49 11.71
2020-06-29 Lunes 11.64 -0.05 -0.43% 11.62 11.71
2020-06-30 Martes 11.68 +0.04 +0.31% 11.62 11.71
2020-07-01 Miércoles 11.46 -0.22 -1.84% 11.47 11.69
2020-07-02 Jueves 11.34 -0.12 -1.04% 11.32 11.47
2020-07-03 Viernes 11.36 +0.01 +0.12% 11.27 11.40
2020-07-06 Lunes 11.27 -0.08 -0.73% 11.22 11.40
2020-07-07 Martes 11.13 -0.14 -1.25% 11.13 11.36
2020-07-08 Miércoles 11.08 -0.05 -0.43% 11.04 11.17
2020-07-09 Jueves 11.11 +0.02 +0.20% 10.91 11.15
2020-07-10 Viernes 11.17 +0.07 +0.60% 11.09 11.25
2020-07-13 Lunes 11.07 -0.10 -0.90% 11.01 11.23
2020-07-14 Martes 11.03 -0.04 -0.36% 11.01 11.11
2020-07-15 Miércoles 10.94 -0.09 -0.81% 10.95 11.09
2020-07-16 Jueves 11.05 +0.11 +0.97% 10.95 11.07
2020-07-17 Viernes 11.01 -0.04 -0.32% 10.95 11.05
2020-07-20 Lunes 10.94 -0.08 -0.68% 10.92 11.03
2020-07-21 Martes 10.75 -0.19 -1.69% 10.74 10.99
2020-07-22 Miércoles 10.69 -0.07 -0.63% 10.67 10.77
2020-07-23 Jueves 10.72 +0.03 +0.30% 10.64 10.74
2020-07-24 Viernes 10.77 +0.05 +0.46% 10.58 10.80
2020-07-27 Lunes 10.64 -0.12 -1.14% 10.62 10.78
2020-07-28 Martes 10.60 -0.05 -0.44% 10.60 10.73
2020-07-29 Miércoles 10.48 -0.11 -1.06% 10.46 10.64
2020-07-30 Jueves 10.53 +0.04 +0.42% 10.40 10.56
2020-07-31 Viernes 10.46 -0.07 -0.66% 10.45 10.58
2020-08-03 Lunes 10.43 -0.02 -0.24% 10.42 10.61
2020-08-04 Martes 10.63 +0.19 +1.84% 10.45 10.70
2020-08-05 Miércoles 10.69 +0.07 +0.64% 10.58 10.73
2020-08-06 Jueves 10.62 -0.07 -0.68% 10.59 10.81
2020-08-07 Viernes 10.82 +0.20 +1.86% 10.64 10.87
2020-08-10 Lunes 11.05 +0.23 +2.10% 10.75 11.08
2020-08-11 Martes 10.87 -0.17 -1.56% 10.80 11.06
2020-08-12 Miércoles 10.84 -0.04 -0.34% 10.80 10.91
2020-08-13 Jueves 10.84 +0.01 +0.05% 10.83 10.89
2020-08-14 Viernes 10.89 +0.05 +0.42% 10.83 10.94
2020-08-17 Lunes 11.04 +0.15 +1.38% 10.89 11.07
2020-08-18 Martes 10.82 -0.22 -1.98% 10.79 11.06
2020-08-19 Miércoles 10.67 -0.15 -1.40% 10.62 10.84
2020-08-20 Jueves 10.69 +0.02 +0.19% 10.64 10.75
2020-08-21 Viernes 10.77 +0.08 +0.79% 10.69 10.80
2020-08-24 Lunes 10.65 -0.12 -1.14% 10.61 10.80
2020-08-25 Martes 10.65 +0.004 +0.04% 10.59 10.68
2020-08-26 Miércoles 10.62 -0.04 -0.34% 10.61 10.76
2020-08-27 Jueves 10.60 -0.01 -0.13% 10.54 10.66
2020-08-28 Viernes 10.53 -0.07 -0.70% 10.51 10.63
2020-08-31 Lunes 10.46 -0.07 -0.68% 10.43 10.55
2020-09-01 Martes 10.39 -0.07 -0.69% 10.35 10.48
2020-09-02 Miércoles 10.38 -0.01 -0.09% 10.32 10.42
2020-09-03 Jueves 10.43 +0.05 +0.49% 10.35 10.45
2020-09-04 Viernes 10.36 -0.07 -0.63% 10.35 10.44
2020-09-07 Lunes 10.38 +0.01 +0.13% 10.32 10.42
2020-09-08 Martes 10.35 -0.03 -0.27% 10.33 10.48
2020-09-09 Miércoles 10.24 -0.11 -1.06% 10.23 10.36
2020-09-10 Jueves 10.32 +0.08 +0.78% 10.18 10.34
2020-09-11 Viernes 10.28 -0.03 -0.33% 10.22 10.34
2020-09-14 Lunes 10.19 -0.09 -0.90% 10.16 10.32
2020-09-15 Martes 10.15 -0.04 -0.37% 10.07 10.20
2020-09-16 Miércoles 10.08 -0.07 -0.71% 10.07 10.17
2020-09-17 Jueves 10.10 +0.02 +0.21% 10.10 10.20
2020-09-18 Viernes 10.12 +0.02 +0.19% 10.10 10.17
2020-09-21 Lunes 10.25 +0.13 +1.27% 10.14 10.29
2020-09-22 Martes 10.27 +0.02 +0.17% 10.19 10.30
2020-09-23 Miércoles 10.33 +0.06 +0.61% 10.28 10.36
2020-09-24 Jueves 10.33 +0.002 +0.02% 10.31 10.45
2020-09-25 Viernes 10.38 +0.05 +0.48% 10.34 10.43
2020-09-28 Lunes 10.31 -0.07 -0.67% 10.09 10.40
2020-09-29 Martes 10.30 -0.01 -0.11% 10.26 10.35
2020-09-30 Miércoles 10.30 -0.0004 -0.004% 10.28 10.38
2020-10-01 Jueves 10.32 +0.02 +0.18% 10.23 10.35
2020-10-02 Viernes 10.25 -0.07 -0.63% 10.25 10.42
2020-10-05 Lunes 10.38 +0.12 +1.18% 10.23 10.39
2020-10-06 Martes 10.36 -0.01 -0.14% 10.30 10.42
2020-10-07 Miércoles 10.30 -0.06 -0.55% 10.28 10.38
2020-10-08 Jueves 10.35 +0.05 +0.45% 10.27 10.38
2020-10-09 Viernes 10.29 -0.06 -0.55% 10.30 10.37
2020-10-12 Lunes 10.33 +0.03 +0.34% 10.30 10.36
2020-10-13 Martes 10.31 -0.02 -0.17% 10.29 10.37
2020-10-14 Miércoles 10.32 +0.01 +0.06% 10.29 10.35
2020-10-15 Jueves 10.38 +0.06 +0.57% 10.32 10.39
2020-10-16 Viernes 10.23 -0.15 -1.42% 10.24 10.38
2020-10-19 Lunes 10.15 -0.08 -0.78% 10.12 10.28
2020-10-20 Martes 10.11 -0.04 -0.43% 10.10 10.17
2020-10-21 Miércoles 10.08 -0.03 -0.28% 10.06 10.13
2020-10-22 Jueves 9.981 -0.097 -0.96% 9.964 10.14
2020-10-23 Viernes 9.925 -0.056 -0.56% 9.919 10.01
2020-10-26 Lunes 9.901 -0.023 -0.23% 9.904 10.03
2020-10-27 Martes 9.868 -0.033 -0.34% 9.809 9.922
2020-10-28 Miércoles 9.875 +0.007 +0.07% 9.870 9.958
2020-10-29 Jueves 9.854 -0.022 -0.22% 9.805 9.904
2020-10-30 Viernes 9.868 +0.014 +0.15% 9.819 9.888
2020-11-02 Lunes 9.752 -0.116 -1.17% 9.734 9.880
2020-11-03 Martes 9.616 -0.137 -1.40% 9.539 9.757
2020-11-04 Miércoles 9.531 -0.085 -0.88% 9.530 9.681
2020-11-05 Jueves 9.554 +0.023 +0.25% 9.466 9.574
2020-11-06 Viernes 9.502 -0.052 -0.55% 9.505 9.674
2020-11-09 Lunes 9.541 +0.039 +0.41% 9.420 9.628
2020-11-10 Martes 9.500 -0.040 -0.42% 9.501 9.634
2020-11-11 Miércoles 9.483 -0.017 -0.18% 9.449 9.581
2020-11-12 Jueves 9.567 +0.084 +0.88% 9.477 9.588
2020-11-13 Viernes 9.615 +0.048 +0.50% 9.572 9.655
2020-11-16 Lunes 9.580 -0.035 -0.37% 9.566 9.644
2020-11-17 Martes 9.531 -0.049 -0.51% 9.533 9.635
2020-11-18 Miércoles 9.453 -0.079 -0.83% 9.434 9.546
2020-11-19 Jueves 9.452 -0.0002 -0.002% 9.432 9.506
2020-11-20 Viernes 9.506 +0.054 +0.57% 9.386 9.545
2020-11-23 Lunes 9.634 +0.128 +1.35% 9.444 9.649
2020-11-24 Martes 9.586 -0.048 -0.50% 9.532 9.643
2020-11-25 Miércoles 9.463 -0.123 -1.29% 9.461 9.606
2020-11-26 Jueves 9.457 -0.005 -0.06% 9.438 9.499
2020-11-27 Viernes 9.474 +0.017 +0.18% 9.397 9.509
2020-11-30 Lunes 9.354 -0.120 -1.26% 9.351 9.504
2020-12-01 Martes 9.328 -0.026 -0.28% 9.303 9.389
2020-12-02 Miércoles 9.272 -0.056 -0.60% 9.233 9.334
2020-12-03 Jueves 9.196 -0.076 -0.82% 9.190 9.277
2020-12-04 Viernes 9.104 -0.092 -1.00% 9.104 9.220
2020-12-07 Lunes 9.136 +0.032 +0.35% 9.085 9.172
2020-12-08 Martes 9.121 -0.015 -0.16% 9.092 9.147
2020-12-09 Miércoles 9.054 -0.068 -0.74% 8.985 9.133
2020-12-10 Jueves 8.941 -0.113 -1.24% 8.933 9.071
2020-12-11 Viernes 8.935 -0.006 -0.06% 8.882 8.990
2020-12-14 Lunes 8.923 -0.012 -0.13% 8.848 8.945
2020-12-15 Martes 8.920 -0.003 -0.03% 8.849 8.936
2020-12-16 Miércoles 8.878 -0.042 -0.47% 8.859 8.933
2020-12-17 Jueves 8.722 -0.157 -1.76% 8.704 8.898
2020-12-18 Viernes 8.751 +0.030 +0.34% 8.688 8.786
2020-12-21 Lunes 8.715 -0.036 -0.41% 8.717 8.902
2020-12-22 Martes 8.677 -0.038 -0.44% 8.670 8.805
2020-12-23 Miércoles 8.562 -0.115 -1.33% 8.547 8.682
2020-12-24 Jueves 8.569 +0.007 +0.08% 8.471 8.589
2020-12-25 Viernes 8.578 +0.009 +0.11% 8.578 8.588
2020-12-28 Lunes 8.477 -0.101 -1.18% 8.439 8.584
2020-12-29 Martes 8.509 +0.032 +0.37% 8.432 8.520
2020-12-30 Miércoles 8.437 -0.072 -0.84% 8.407 8.514
2020-12-31 Jueves 8.440 +0.003 +0.04% 8.440 8.463