Valor del peso argentino en Chile en 2020

Precio cierre $8.440

Precio promedio $11.33

Precio mínimo $8.407

Precio máximo $13.92

Al finalizar el 2020 el peso argentino cotizó a 8.44 pesos chilenos. El precio bajó 4.12 pesos (-32.8%) desde el inicio del año, cuando cotizaba a $12.56. El precio promedio fue de $11.33.

En el 2020:

El precio mínimo fue de $8.407 y se alcanzó el 30 de diciembre.
El precio máximo fue de $13.92 y se alcanzó el 26 de marzo.
El día más bajista fue el 26 de marzo, con una caída del 2.27%.
El día más alcista fue el 30 de marzo, con un alza del 2.76%.
El precio del peso argentino subió 106 días y bajó 156 del total de 262 días bursátiles.
El peso argentino subió todos los días entre el 17 y el 25 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	12.56	+0.01	+0.08%	12.56	12.56
2020-01-02	Jueves	12.51	-0.05	-0.36%	12.53	12.66
2020-01-03	Viernes	12.78	+0.27	+2.13%	12.53	12.80
2020-01-06	Lunes	12.92	+0.14	+1.06%	12.79	12.97
2020-01-07	Martes	12.85	-0.07	-0.56%	12.85	13.01
2020-01-08	Miércoles	12.67	-0.18	-1.40%	12.66	12.93
2020-01-09	Jueves	12.85	+0.18	+1.42%	12.67	12.87
2020-01-10	Viernes	12.91	+0.07	+0.53%	12.82	12.97
2020-01-13	Lunes	12.91	-0.002	-0.02%	12.92	13.05
2020-01-14	Martes	12.82	-0.09	-0.67%	12.79	13.00
2020-01-15	Miércoles	12.91	+0.09	+0.69%	12.82	12.98
2020-01-16	Jueves	12.95	+0.03	+0.26%	12.84	12.97
2020-01-17	Viernes	12.88	-0.06	-0.50%	12.81	12.96
2020-01-20	Lunes	12.81	-0.07	-0.54%	12.79	12.90
2020-01-21	Martes	12.87	+0.06	+0.45%	12.79	12.92
2020-01-22	Miércoles	12.84	-0.03	-0.22%	12.82	12.91
2020-01-23	Jueves	12.93	+0.08	+0.65%	12.77	12.97
2020-01-24	Viernes	12.93	+0.01	+0.05%	12.88	12.98
2020-01-27	Lunes	13.09	+0.15	+1.18%	12.96	13.16
2020-01-28	Martes	13.06	-0.02	-0.19%	13.05	13.17
2020-01-29	Miércoles	13.14	+0.08	+0.59%	13.05	13.21
2020-01-30	Jueves	13.21	+0.07	+0.56%	13.18	13.32
2020-01-31	Viernes	13.26	+0.05	+0.37%	13.20	13.31
2020-02-03	Lunes	12.99	-0.28	-2.08%	12.97	13.31
2020-02-04	Martes	12.91	-0.08	-0.58%	12.85	13.06
2020-02-05	Miércoles	12.79	-0.12	-0.94%	12.77	12.92
2020-02-06	Jueves	12.90	+0.11	+0.86%	12.78	12.95
2020-02-07	Viernes	13.03	+0.13	+1.04%	12.93	13.09
2020-02-10	Lunes	13.00	-0.03	-0.25%	13.01	13.13
2020-02-11	Martes	12.94	-0.06	-0.48%	12.94	13.19
2020-02-12	Miércoles	12.91	-0.03	-0.22%	12.83	12.98
2020-02-13	Jueves	12.94	+0.03	+0.26%	12.92	13.03
2020-02-14	Viernes	12.89	-0.05	-0.40%	12.85	13.00
2020-02-17	Lunes	12.88	-0.01	-0.05%	12.80	12.93
2020-02-18	Martes	12.91	+0.03	+0.24%	12.89	13.00
2020-02-19	Miércoles	12.89	-0.03	-0.22%	12.89	12.97
2020-02-20	Jueves	13.03	+0.14	+1.11%	12.92	13.10
2020-02-21	Viernes	12.96	-0.07	-0.50%	12.96	13.18
2020-02-24	Lunes	13.07	+0.11	+0.82%	13.00	13.17
2020-02-25	Martes	13.13	+0.06	+0.44%	13.02	13.18
2020-02-26	Miércoles	13.06	-0.07	-0.53%	13.00	13.21
2020-02-27	Jueves	13.10	+0.05	+0.35%	13.06	13.18
2020-02-28	Viernes	13.15	+0.05	+0.37%	13.11	13.25
2020-03-02	Lunes	13.03	-0.12	-0.90%	13.04	13.27
2020-03-03	Martes	13.04	+0.003	+0.02%	12.84	13.11
2020-03-04	Miércoles	13.14	+0.10	+0.78%	12.91	13.15
2020-03-05	Jueves	13.21	+0.07	+0.52%	13.15	13.27
2020-03-06	Viernes	13.20	-0.005	-0.03%	13.20	13.36
2020-03-09	Lunes	13.39	+0.19	+1.46%	13.24	13.60
2020-03-10	Martes	13.29	-0.11	-0.81%	13.28	13.43
2020-03-11	Miércoles	13.43	+0.14	+1.06%	13.27	13.45
2020-03-12	Jueves	13.50	+0.07	+0.51%	13.44	13.72
2020-03-13	Viernes	13.32	-0.18	-1.33%	13.25	13.56
2020-03-16	Lunes	13.53	+0.22	+1.63%	13.32	13.60
2020-03-17	Martes	13.44	-0.09	-0.69%	13.35	13.65
2020-03-18	Miércoles	13.70	+0.26	+1.94%	13.43	13.76
2020-03-19	Jueves	13.56	-0.14	-1.00%	13.47	13.90
2020-03-20	Viernes	13.53	-0.03	-0.22%	13.25	13.60
2020-03-23	Lunes	13.49	-0.04	-0.31%	13.44	13.77
2020-03-24	Martes	13.27	-0.22	-1.64%	13.21	13.52
2020-03-25	Miércoles	13.18	-0.09	-0.70%	13.09	13.35
2020-03-26	Jueves	12.88	-0.30	-2.27%	12.88	13.92
2020-03-27	Viernes	12.95	+0.07	+0.54%	12.90	13.02
2020-03-30	Lunes	13.30	+0.36	+2.76%	12.98	13.35
2020-03-31	Martes	13.26	-0.04	-0.33%	13.14	13.33
2020-04-01	Miércoles	13.38	+0.12	+0.88%	13.27	13.49
2020-04-02	Jueves	13.29	-0.08	-0.63%	13.24	13.45
2020-04-03	Viernes	13.32	+0.02	+0.18%	13.28	13.42
2020-04-06	Lunes	13.06	-0.25	-1.91%	13.07	13.35
2020-04-07	Martes	13.18	+0.12	+0.92%	12.81	13.23
2020-04-08	Miércoles	12.93	-0.25	-1.92%	12.95	13.22
2020-04-09	Jueves	12.89	-0.04	-0.32%	12.83	13.01
2020-04-10	Viernes	13.01	+0.13	+0.99%	12.93	13.04
2020-04-13	Lunes	12.97	-0.05	-0.36%	12.75	13.18
2020-04-14	Martes	12.96	-0.01	-0.06%	12.85	13.19
2020-04-15	Miércoles	13.03	+0.07	+0.53%	12.98	13.18
2020-04-16	Jueves	12.94	-0.09	-0.69%	12.91	13.08
2020-04-17	Viernes	12.94	+0.01	+0.05%	12.80	13.00
2020-04-20	Lunes	12.98	+0.03	+0.26%	12.93	13.09
2020-04-21	Martes	12.96	-0.02	-0.17%	12.97	13.14
2020-04-22	Miércoles	12.96	+0.001	+0.01%	12.88	13.03
2020-04-23	Jueves	12.96	-0.002	-0.01%	12.89	13.01
2020-04-24	Viernes	12.89	-0.06	-0.49%	12.90	13.06
2020-04-27	Lunes	12.88	-0.01	-0.09%	12.84	12.99
2020-04-28	Martes	12.68	-0.21	-1.59%	12.66	12.92
2020-04-29	Miércoles	12.50	-0.18	-1.39%	12.49	12.70
2020-04-30	Jueves	12.48	-0.02	-0.17%	12.47	12.59
2020-05-01	Viernes	12.51	+0.03	+0.24%	12.49	12.66
2020-05-04	Lunes	12.49	-0.02	-0.16%	12.48	12.62
2020-05-05	Martes	12.44	-0.05	-0.39%	12.39	12.54
2020-05-06	Miércoles	12.54	+0.10	+0.84%	12.46	12.57
2020-05-07	Jueves	12.45	-0.09	-0.74%	12.40	12.57
2020-05-08	Viernes	12.27	-0.18	-1.47%	12.24	12.51
2020-05-11	Lunes	12.20	-0.07	-0.58%	12.20	12.35
2020-05-12	Martes	12.21	+0.02	+0.13%	12.14	12.24
2020-05-13	Miércoles	12.08	-0.13	-1.10%	12.08	12.24
2020-05-14	Jueves	12.15	+0.08	+0.63%	12.09	12.23
2020-05-15	Viernes	12.21	+0.05	+0.45%	12.11	12.25
2020-05-18	Lunes	12.07	-0.14	-1.15%	12.07	12.23
2020-05-19	Martes	12.05	-0.02	-0.17%	12.03	12.11
2020-05-20	Miércoles	11.83	-0.22	-1.83%	11.77	12.06
2020-05-21	Jueves	11.79	-0.04	-0.31%	11.73	11.85
2020-05-22	Viernes	11.85	+0.06	+0.52%	11.78	11.89
2020-05-25	Lunes	11.80	-0.05	-0.46%	11.76	11.87
2020-05-26	Martes	11.80	+0.01	+0.05%	11.70	11.84
2020-05-27	Miércoles	11.99	+0.18	+1.56%	11.81	12.03
2020-05-28	Jueves	11.81	-0.18	-1.49%	11.80	12.02
2020-05-29	Viernes	11.65	-0.16	-1.36%	11.65	11.90
2020-06-01	Lunes	11.55	-0.10	-0.84%	11.52	11.75
2020-06-02	Martes	11.30	-0.25	-2.16%	11.31	11.57
2020-06-03	Miércoles	11.41	+0.11	+1.00%	11.11	11.43
2020-06-04	Jueves	11.18	-0.23	-2.03%	11.18	11.46
2020-06-05	Viernes	11.10	-0.08	-0.74%	10.99	11.21
2020-06-08	Lunes	11.09	-0.01	-0.08%	11.10	11.23
2020-06-09	Martes	11.12	+0.03	+0.30%	11.11	11.24
2020-06-10	Miércoles	11.16	+0.04	+0.38%	11.01	11.17
2020-06-11	Jueves	11.43	+0.26	+2.36%	11.14	11.45
2020-06-12	Viernes	11.41	-0.02	-0.15%	11.29	11.47
2020-06-15	Lunes	11.27	-0.14	-1.20%	11.28	11.58
2020-06-16	Martes	11.26	-0.02	-0.15%	11.08	11.31
2020-06-17	Miércoles	11.48	+0.23	+2.00%	11.26	11.55
2020-06-18	Jueves	11.71	+0.23	+2.01%	11.50	11.74
2020-06-19	Viernes	11.70	-0.01	-0.06%	11.63	11.82
2020-06-22	Lunes	11.71	+0.01	+0.08%	11.56	11.75
2020-06-23	Martes	11.69	-0.02	-0.21%	11.63	11.73
2020-06-24	Miércoles	11.68	-0.01	-0.11%	11.65	11.78
2020-06-25	Jueves	11.51	-0.16	-1.39%	11.52	11.73
2020-06-26	Viernes	11.69	+0.18	+1.53%	11.49	11.71
2020-06-29	Lunes	11.64	-0.05	-0.43%	11.62	11.71
2020-06-30	Martes	11.68	+0.04	+0.31%	11.62	11.71
2020-07-01	Miércoles	11.46	-0.22	-1.84%	11.47	11.69
2020-07-02	Jueves	11.34	-0.12	-1.04%	11.32	11.47
2020-07-03	Viernes	11.36	+0.01	+0.12%	11.27	11.40
2020-07-06	Lunes	11.27	-0.08	-0.73%	11.22	11.40
2020-07-07	Martes	11.13	-0.14	-1.25%	11.13	11.36
2020-07-08	Miércoles	11.08	-0.05	-0.43%	11.04	11.17
2020-07-09	Jueves	11.11	+0.02	+0.20%	10.91	11.15
2020-07-10	Viernes	11.17	+0.07	+0.60%	11.09	11.25
2020-07-13	Lunes	11.07	-0.10	-0.90%	11.01	11.23
2020-07-14	Martes	11.03	-0.04	-0.36%	11.01	11.11
2020-07-15	Miércoles	10.94	-0.09	-0.81%	10.95	11.09
2020-07-16	Jueves	11.05	+0.11	+0.97%	10.95	11.07
2020-07-17	Viernes	11.01	-0.04	-0.32%	10.95	11.05
2020-07-20	Lunes	10.94	-0.08	-0.68%	10.92	11.03
2020-07-21	Martes	10.75	-0.19	-1.69%	10.74	10.99
2020-07-22	Miércoles	10.69	-0.07	-0.63%	10.67	10.77
2020-07-23	Jueves	10.72	+0.03	+0.30%	10.64	10.74
2020-07-24	Viernes	10.77	+0.05	+0.46%	10.58	10.80
2020-07-27	Lunes	10.64	-0.12	-1.14%	10.62	10.78
2020-07-28	Martes	10.60	-0.05	-0.44%	10.60	10.73
2020-07-29	Miércoles	10.48	-0.11	-1.06%	10.46	10.64
2020-07-30	Jueves	10.53	+0.04	+0.42%	10.40	10.56
2020-07-31	Viernes	10.46	-0.07	-0.66%	10.45	10.58
2020-08-03	Lunes	10.43	-0.02	-0.24%	10.42	10.61
2020-08-04	Martes	10.63	+0.19	+1.84%	10.45	10.70
2020-08-05	Miércoles	10.69	+0.07	+0.64%	10.58	10.73
2020-08-06	Jueves	10.62	-0.07	-0.68%	10.59	10.81
2020-08-07	Viernes	10.82	+0.20	+1.86%	10.64	10.87
2020-08-10	Lunes	11.05	+0.23	+2.10%	10.75	11.08
2020-08-11	Martes	10.87	-0.17	-1.56%	10.80	11.06
2020-08-12	Miércoles	10.84	-0.04	-0.34%	10.80	10.91
2020-08-13	Jueves	10.84	+0.01	+0.05%	10.83	10.89
2020-08-14	Viernes	10.89	+0.05	+0.42%	10.83	10.94
2020-08-17	Lunes	11.04	+0.15	+1.38%	10.89	11.07
2020-08-18	Martes	10.82	-0.22	-1.98%	10.79	11.06
2020-08-19	Miércoles	10.67	-0.15	-1.40%	10.62	10.84
2020-08-20	Jueves	10.69	+0.02	+0.19%	10.64	10.75
2020-08-21	Viernes	10.77	+0.08	+0.79%	10.69	10.80
2020-08-24	Lunes	10.65	-0.12	-1.14%	10.61	10.80
2020-08-25	Martes	10.65	+0.004	+0.04%	10.59	10.68
2020-08-26	Miércoles	10.62	-0.04	-0.34%	10.61	10.76
2020-08-27	Jueves	10.60	-0.01	-0.13%	10.54	10.66
2020-08-28	Viernes	10.53	-0.07	-0.70%	10.51	10.63
2020-08-31	Lunes	10.46	-0.07	-0.68%	10.43	10.55
2020-09-01	Martes	10.39	-0.07	-0.69%	10.35	10.48
2020-09-02	Miércoles	10.38	-0.01	-0.09%	10.32	10.42
2020-09-03	Jueves	10.43	+0.05	+0.49%	10.35	10.45
2020-09-04	Viernes	10.36	-0.07	-0.63%	10.35	10.44
2020-09-07	Lunes	10.38	+0.01	+0.13%	10.32	10.42
2020-09-08	Martes	10.35	-0.03	-0.27%	10.33	10.48
2020-09-09	Miércoles	10.24	-0.11	-1.06%	10.23	10.36
2020-09-10	Jueves	10.32	+0.08	+0.78%	10.18	10.34
2020-09-11	Viernes	10.28	-0.03	-0.33%	10.22	10.34
2020-09-14	Lunes	10.19	-0.09	-0.90%	10.16	10.32
2020-09-15	Martes	10.15	-0.04	-0.37%	10.07	10.20
2020-09-16	Miércoles	10.08	-0.07	-0.71%	10.07	10.17
2020-09-17	Jueves	10.10	+0.02	+0.21%	10.10	10.20
2020-09-18	Viernes	10.12	+0.02	+0.19%	10.10	10.17
2020-09-21	Lunes	10.25	+0.13	+1.27%	10.14	10.29
2020-09-22	Martes	10.27	+0.02	+0.17%	10.19	10.30
2020-09-23	Miércoles	10.33	+0.06	+0.61%	10.28	10.36
2020-09-24	Jueves	10.33	+0.002	+0.02%	10.31	10.45
2020-09-25	Viernes	10.38	+0.05	+0.48%	10.34	10.43
2020-09-28	Lunes	10.31	-0.07	-0.67%	10.09	10.40
2020-09-29	Martes	10.30	-0.01	-0.11%	10.26	10.35
2020-09-30	Miércoles	10.30	-0.0004	-0.004%	10.28	10.38
2020-10-01	Jueves	10.32	+0.02	+0.18%	10.23	10.35
2020-10-02	Viernes	10.25	-0.07	-0.63%	10.25	10.42
2020-10-05	Lunes	10.38	+0.12	+1.18%	10.23	10.39
2020-10-06	Martes	10.36	-0.01	-0.14%	10.30	10.42
2020-10-07	Miércoles	10.30	-0.06	-0.55%	10.28	10.38
2020-10-08	Jueves	10.35	+0.05	+0.45%	10.27	10.38
2020-10-09	Viernes	10.29	-0.06	-0.55%	10.30	10.37
2020-10-12	Lunes	10.33	+0.03	+0.34%	10.30	10.36
2020-10-13	Martes	10.31	-0.02	-0.17%	10.29	10.37
2020-10-14	Miércoles	10.32	+0.01	+0.06%	10.29	10.35
2020-10-15	Jueves	10.38	+0.06	+0.57%	10.32	10.39
2020-10-16	Viernes	10.23	-0.15	-1.42%	10.24	10.38
2020-10-19	Lunes	10.15	-0.08	-0.78%	10.12	10.28
2020-10-20	Martes	10.11	-0.04	-0.43%	10.10	10.17
2020-10-21	Miércoles	10.08	-0.03	-0.28%	10.06	10.13
2020-10-22	Jueves	9.981	-0.097	-0.96%	9.964	10.14
2020-10-23	Viernes	9.925	-0.056	-0.56%	9.919	10.01
2020-10-26	Lunes	9.901	-0.023	-0.23%	9.904	10.03
2020-10-27	Martes	9.868	-0.033	-0.34%	9.809	9.922
2020-10-28	Miércoles	9.875	+0.007	+0.07%	9.870	9.958
2020-10-29	Jueves	9.854	-0.022	-0.22%	9.805	9.904
2020-10-30	Viernes	9.868	+0.014	+0.15%	9.819	9.888
2020-11-02	Lunes	9.752	-0.116	-1.17%	9.734	9.880
2020-11-03	Martes	9.616	-0.137	-1.40%	9.539	9.757
2020-11-04	Miércoles	9.531	-0.085	-0.88%	9.530	9.681
2020-11-05	Jueves	9.554	+0.023	+0.25%	9.466	9.574
2020-11-06	Viernes	9.502	-0.052	-0.55%	9.505	9.674
2020-11-09	Lunes	9.541	+0.039	+0.41%	9.420	9.628
2020-11-10	Martes	9.500	-0.040	-0.42%	9.501	9.634
2020-11-11	Miércoles	9.483	-0.017	-0.18%	9.449	9.581
2020-11-12	Jueves	9.567	+0.084	+0.88%	9.477	9.588
2020-11-13	Viernes	9.615	+0.048	+0.50%	9.572	9.655
2020-11-16	Lunes	9.580	-0.035	-0.37%	9.566	9.644
2020-11-17	Martes	9.531	-0.049	-0.51%	9.533	9.635
2020-11-18	Miércoles	9.453	-0.079	-0.83%	9.434	9.546
2020-11-19	Jueves	9.452	-0.0002	-0.002%	9.432	9.506
2020-11-20	Viernes	9.506	+0.054	+0.57%	9.386	9.545
2020-11-23	Lunes	9.634	+0.128	+1.35%	9.444	9.649
2020-11-24	Martes	9.586	-0.048	-0.50%	9.532	9.643
2020-11-25	Miércoles	9.463	-0.123	-1.29%	9.461	9.606
2020-11-26	Jueves	9.457	-0.005	-0.06%	9.438	9.499
2020-11-27	Viernes	9.474	+0.017	+0.18%	9.397	9.509
2020-11-30	Lunes	9.354	-0.120	-1.26%	9.351	9.504
2020-12-01	Martes	9.328	-0.026	-0.28%	9.303	9.389
2020-12-02	Miércoles	9.272	-0.056	-0.60%	9.233	9.334
2020-12-03	Jueves	9.196	-0.076	-0.82%	9.190	9.277
2020-12-04	Viernes	9.104	-0.092	-1.00%	9.104	9.220
2020-12-07	Lunes	9.136	+0.032	+0.35%	9.085	9.172
2020-12-08	Martes	9.121	-0.015	-0.16%	9.092	9.147
2020-12-09	Miércoles	9.054	-0.068	-0.74%	8.985	9.133
2020-12-10	Jueves	8.941	-0.113	-1.24%	8.933	9.071
2020-12-11	Viernes	8.935	-0.006	-0.06%	8.882	8.990
2020-12-14	Lunes	8.923	-0.012	-0.13%	8.848	8.945
2020-12-15	Martes	8.920	-0.003	-0.03%	8.849	8.936
2020-12-16	Miércoles	8.878	-0.042	-0.47%	8.859	8.933
2020-12-17	Jueves	8.722	-0.157	-1.76%	8.704	8.898
2020-12-18	Viernes	8.751	+0.030	+0.34%	8.688	8.786
2020-12-21	Lunes	8.715	-0.036	-0.41%	8.717	8.902
2020-12-22	Martes	8.677	-0.038	-0.44%	8.670	8.805
2020-12-23	Miércoles	8.562	-0.115	-1.33%	8.547	8.682
2020-12-24	Jueves	8.569	+0.007	+0.08%	8.471	8.589
2020-12-25	Viernes	8.578	+0.009	+0.11%	8.578	8.588
2020-12-28	Lunes	8.477	-0.101	-1.18%	8.439	8.584
2020-12-29	Martes	8.509	+0.032	+0.37%	8.432	8.520
2020-12-30	Miércoles	8.437	-0.072	-0.84%	8.407	8.514
2020-12-31	Jueves	8.440	+0.003	+0.04%	8.440	8.463