Al finalizar el 2021 el peso argentino cotizó a 8.287 pesos chilenos. El precio bajó 0.153 pesos (-1.82%) desde el inicio del año, cuando cotizaba a $8.44. El precio promedio fue de $7.987.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el peso cerró a 8.440 pesos chilenos, fluctuando entre 8.450 y 8.450 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 8.440 | 0.000 | 0% | 8.450 | 8.450 |
| 2021-01-04 | Lunes | 8.310 | -0.130 | -1.54% | 8.268 | 8.455 |
| 2021-01-05 | Martes | 8.203 | -0.107 | -1.29% | 8.204 | 8.345 |
| 2021-01-06 | Miércoles | 8.199 | -0.004 | -0.05% | 8.166 | 8.255 |
| 2021-01-07 | Jueves | 8.379 | +0.180 | +2.20% | 8.198 | 8.407 |
| 2021-01-08 | Viernes | 8.362 | -0.017 | -0.20% | 8.314 | 8.420 |
| 2021-01-11 | Lunes | 8.420 | +0.057 | +0.68% | 8.365 | 8.475 |
| 2021-01-12 | Martes | 8.480 | +0.060 | +0.71% | 8.403 | 8.534 |
| 2021-01-13 | Miércoles | 8.617 | +0.137 | +1.62% | 8.423 | 8.713 |
| 2021-01-14 | Jueves | 8.479 | -0.138 | -1.60% | 8.468 | 8.665 |
| 2021-01-15 | Viernes | 8.567 | +0.088 | +1.04% | 8.482 | 8.623 |
| 2021-01-18 | Lunes | 8.521 | -0.046 | -0.54% | 8.506 | 8.603 |
| 2021-01-19 | Martes | 8.549 | +0.028 | +0.33% | 8.462 | 8.592 |
| 2021-01-20 | Miércoles | 8.360 | -0.189 | -2.21% | 8.347 | 8.572 |
| 2021-01-21 | Jueves | 8.297 | -0.063 | -0.76% | 8.227 | 8.363 |
| 2021-01-22 | Viernes | 8.399 | +0.102 | +1.23% | 8.300 | 8.429 |
| 2021-01-25 | Lunes | 8.427 | +0.028 | +0.33% | 8.362 | 8.475 |
| 2021-01-26 | Martes | 8.431 | +0.004 | +0.04% | 8.364 | 8.454 |
| 2021-01-27 | Miércoles | 8.475 | +0.044 | +0.53% | 8.405 | 8.507 |
| 2021-01-28 | Jueves | 8.442 | -0.033 | -0.39% | 8.430 | 8.555 |
| 2021-01-29 | Viernes | 8.413 | -0.030 | -0.35% | 8.379 | 8.471 |
| 2021-02-01 | Lunes | 8.372 | -0.040 | -0.48% | 8.296 | 8.443 |
| 2021-02-02 | Martes | 8.350 | -0.023 | -0.27% | 8.342 | 8.428 |
| 2021-02-03 | Miércoles | 8.341 | -0.009 | -0.11% | 8.302 | 8.376 |
| 2021-02-04 | Jueves | 8.364 | +0.024 | +0.29% | 8.342 | 8.418 |
| 2021-02-05 | Viernes | 8.392 | +0.028 | +0.33% | 8.330 | 8.419 |
| 2021-02-08 | Lunes | 8.338 | -0.055 | -0.65% | 8.310 | 8.418 |
| 2021-02-09 | Martes | 8.320 | -0.018 | -0.21% | 8.275 | 8.342 |
| 2021-02-10 | Miércoles | 8.203 | -0.117 | -1.41% | 8.187 | 8.324 |
| 2021-02-11 | Jueves | 8.205 | +0.002 | +0.03% | 8.138 | 8.223 |
| 2021-02-12 | Viernes | 8.156 | -0.049 | -0.60% | 8.132 | 8.228 |
| 2021-02-15 | Lunes | 8.116 | -0.040 | -0.50% | 8.090 | 8.164 |
| 2021-02-16 | Martes | 8.120 | +0.005 | +0.06% | 8.073 | 8.140 |
| 2021-02-17 | Miércoles | 8.015 | -0.105 | -1.30% | 8.010 | 8.171 |
| 2021-02-18 | Jueves | 7.980 | -0.035 | -0.43% | 7.960 | 8.029 |
| 2021-02-19 | Viernes | 7.952 | -0.028 | -0.35% | 7.895 | 7.984 |
| 2021-02-22 | Lunes | 7.900 | -0.052 | -0.66% | 7.898 | 7.979 |
| 2021-02-23 | Martes | 7.873 | -0.027 | -0.34% | 7.870 | 7.927 |
| 2021-02-24 | Miércoles | 7.814 | -0.059 | -0.75% | 7.798 | 7.902 |
| 2021-02-25 | Jueves | 7.974 | +0.161 | +2.05% | 7.777 | 8.003 |
| 2021-02-26 | Viernes | 8.054 | +0.080 | +1.00% | 7.977 | 8.117 |
| 2021-03-01 | Lunes | 8.020 | -0.034 | -0.42% | 7.970 | 8.075 |
| 2021-03-02 | Martes | 8.083 | +0.063 | +0.79% | 7.997 | 8.132 |
| 2021-03-03 | Miércoles | 8.059 | -0.024 | -0.30% | 8.058 | 8.146 |
| 2021-03-04 | Jueves | 8.105 | +0.046 | +0.57% | 8.022 | 8.122 |
| 2021-03-05 | Viernes | 8.110 | +0.005 | +0.06% | 8.060 | 8.176 |
| 2021-03-08 | Lunes | 8.134 | +0.024 | +0.30% | 8.095 | 8.207 |
| 2021-03-09 | Martes | 8.103 | -0.031 | -0.38% | 8.055 | 8.141 |
| 2021-03-10 | Miércoles | 7.982 | -0.121 | -1.50% | 7.977 | 8.122 |
| 2021-03-11 | Jueves | 7.853 | -0.130 | -1.62% | 7.850 | 7.985 |
| 2021-03-12 | Viernes | 7.971 | +0.118 | +1.50% | 7.857 | 7.980 |
| 2021-03-15 | Lunes | 7.935 | -0.036 | -0.45% | 7.891 | 7.976 |
| 2021-03-16 | Martes | 7.983 | +0.049 | +0.61% | 7.914 | 8.015 |
| 2021-03-17 | Miércoles | 7.919 | -0.064 | -0.80% | 7.913 | 8.050 |
| 2021-03-18 | Jueves | 7.890 | -0.030 | -0.37% | 7.862 | 8.016 |
| 2021-03-19 | Viernes | 7.802 | -0.087 | -1.11% | 7.802 | 7.894 |
| 2021-03-22 | Lunes | 7.824 | +0.022 | +0.28% | 7.801 | 7.871 |
| 2021-03-23 | Martes | 7.883 | +0.059 | +0.76% | 7.828 | 7.909 |
| 2021-03-24 | Miércoles | 7.953 | +0.070 | +0.89% | 7.853 | 7.969 |
| 2021-03-25 | Jueves | 7.895 | -0.058 | -0.73% | 7.893 | 8.035 |
| 2021-03-26 | Viernes | 7.976 | +0.081 | +1.03% | 7.890 | 7.986 |
| 2021-03-29 | Lunes | 7.982 | +0.005 | +0.07% | 7.941 | 8.059 |
| 2021-03-30 | Martes | 7.927 | -0.055 | -0.69% | 7.912 | 8.023 |
| 2021-03-31 | Miércoles | 7.829 | -0.097 | -1.23% | 7.800 | 7.932 |
| 2021-04-01 | Jueves | 7.818 | -0.012 | -0.15% | 7.772 | 7.846 |
| 2021-04-02 | Viernes | 7.813 | -0.004 | -0.06% | 7.809 | 7.845 |
| 2021-04-05 | Lunes | 7.817 | +0.003 | +0.04% | 7.705 | 7.851 |
| 2021-04-06 | Martes | 7.776 | -0.040 | -0.51% | 7.757 | 7.842 |
| 2021-04-07 | Miércoles | 7.725 | -0.051 | -0.66% | 7.704 | 7.786 |
| 2021-04-08 | Jueves | 7.662 | -0.063 | -0.82% | 7.629 | 7.741 |
| 2021-04-09 | Viernes | 7.684 | +0.021 | +0.28% | 7.659 | 7.720 |
| 2021-04-12 | Lunes | 7.703 | +0.019 | +0.25% | 7.621 | 7.729 |
| 2021-04-13 | Martes | 7.643 | -0.061 | -0.79% | 7.624 | 7.726 |
| 2021-04-14 | Miércoles | 7.649 | +0.006 | +0.08% | 7.598 | 7.669 |
| 2021-04-15 | Jueves | 7.531 | -0.118 | -1.54% | 7.527 | 7.665 |
| 2021-04-16 | Viernes | 7.570 | +0.039 | +0.51% | 7.522 | 7.604 |
| 2021-04-19 | Lunes | 7.537 | -0.033 | -0.43% | 7.520 | 7.596 |
| 2021-04-20 | Martes | 7.490 | -0.047 | -0.62% | 7.466 | 7.572 |
| 2021-04-21 | Miércoles | 7.499 | +0.009 | +0.12% | 7.453 | 7.521 |
| 2021-04-22 | Jueves | 7.591 | +0.092 | +1.22% | 7.503 | 7.618 |
| 2021-04-23 | Viernes | 7.657 | +0.066 | +0.87% | 7.558 | 7.682 |
| 2021-04-26 | Lunes | 7.555 | -0.102 | -1.33% | 7.540 | 7.664 |
| 2021-04-27 | Martes | 7.515 | -0.041 | -0.54% | 7.486 | 7.571 |
| 2021-04-28 | Miércoles | 7.448 | -0.067 | -0.89% | 7.451 | 7.534 |
| 2021-04-29 | Jueves | 7.581 | +0.133 | +1.78% | 7.434 | 7.607 |
| 2021-04-30 | Viernes | 7.589 | +0.008 | +0.11% | 7.541 | 7.646 |
| 2021-05-03 | Lunes | 7.514 | -0.075 | -0.99% | 7.503 | 7.614 |
| 2021-05-04 | Martes | 7.504 | -0.010 | -0.13% | 7.474 | 7.571 |
| 2021-05-05 | Miércoles | 7.514 | +0.010 | +0.13% | 7.452 | 7.536 |
| 2021-05-06 | Jueves | 7.460 | -0.054 | -0.72% | 7.450 | 7.532 |
| 2021-05-07 | Viernes | 7.404 | -0.055 | -0.74% | 7.375 | 7.465 |
| 2021-05-10 | Lunes | 7.413 | +0.009 | +0.12% | 7.356 | 7.443 |
| 2021-05-11 | Martes | 7.479 | +0.066 | +0.89% | 7.404 | 7.499 |
| 2021-05-12 | Miércoles | 7.531 | +0.051 | +0.69% | 7.479 | 7.543 |
| 2021-05-13 | Jueves | 7.523 | -0.008 | -0.10% | 7.493 | 7.564 |
| 2021-05-14 | Viernes | 7.434 | -0.089 | -1.18% | 7.430 | 7.538 |
| 2021-05-17 | Lunes | 7.591 | +0.157 | +2.11% | 7.417 | 7.720 |
| 2021-05-18 | Martes | 7.574 | -0.017 | -0.22% | 7.544 | 7.615 |
| 2021-05-19 | Miércoles | 7.586 | +0.012 | +0.16% | 7.553 | 7.644 |
| 2021-05-20 | Jueves | 7.647 | +0.061 | +0.80% | 7.540 | 7.658 |
| 2021-05-21 | Viernes | 7.640 | -0.007 | -0.09% | 7.617 | 7.662 |
| 2021-05-24 | Lunes | 7.733 | +0.093 | +1.21% | 7.632 | 7.770 |
| 2021-05-25 | Martes | 7.789 | +0.056 | +0.73% | 7.741 | 7.830 |
| 2021-05-26 | Miércoles | 7.722 | -0.068 | -0.87% | 7.710 | 7.824 |
| 2021-05-27 | Jueves | 7.667 | -0.055 | -0.71% | 7.664 | 7.755 |
| 2021-05-28 | Viernes | 7.656 | -0.011 | -0.14% | 7.636 | 7.715 |
| 2021-05-31 | Lunes | 7.626 | -0.030 | -0.39% | 7.605 | 7.673 |
| 2021-06-01 | Martes | 7.691 | +0.064 | +0.84% | 7.581 | 7.703 |
| 2021-06-02 | Miércoles | 7.586 | -0.105 | -1.36% | 7.556 | 7.719 |
| 2021-06-03 | Jueves | 7.576 | -0.010 | -0.14% | 7.560 | 7.633 |
| 2021-06-04 | Viernes | 7.572 | -0.004 | -0.06% | 7.526 | 7.597 |
| 2021-06-07 | Lunes | 7.534 | -0.037 | -0.50% | 7.520 | 7.591 |
| 2021-06-08 | Martes | 7.554 | +0.019 | +0.26% | 7.516 | 7.578 |
| 2021-06-09 | Miércoles | 7.568 | +0.014 | +0.18% | 7.524 | 7.594 |
| 2021-06-10 | Jueves | 7.563 | -0.004 | -0.06% | 7.543 | 7.607 |
| 2021-06-11 | Viernes | 7.583 | +0.019 | +0.26% | 7.542 | 7.605 |
| 2021-06-14 | Lunes | 7.546 | -0.037 | -0.48% | 7.516 | 7.610 |
| 2021-06-15 | Martes | 7.623 | +0.077 | +1.02% | 7.550 | 7.644 |
| 2021-06-16 | Miércoles | 7.656 | +0.032 | +0.43% | 7.600 | 7.667 |
| 2021-06-17 | Jueves | 7.737 | +0.082 | +1.06% | 7.661 | 7.750 |
| 2021-06-18 | Viernes | 7.842 | +0.105 | +1.36% | 7.725 | 7.862 |
| 2021-06-21 | Lunes | 7.830 | -0.012 | -0.15% | 7.835 | 7.866 |
| 2021-06-22 | Martes | 7.755 | -0.075 | -0.96% | 7.742 | 7.936 |
| 2021-06-23 | Miércoles | 7.696 | -0.059 | -0.77% | 7.663 | 7.780 |
| 2021-06-24 | Jueves | 7.673 | -0.023 | -0.29% | 7.609 | 7.712 |
| 2021-06-25 | Viernes | 7.661 | -0.012 | -0.16% | 7.617 | 7.691 |
| 2021-06-28 | Lunes | 7.674 | +0.013 | +0.16% | 7.661 | 7.694 |
| 2021-06-29 | Martes | 7.588 | -0.086 | -1.12% | 7.589 | 7.741 |
| 2021-06-30 | Miércoles | 7.644 | +0.057 | +0.75% | 7.545 | 7.689 |
| 2021-07-01 | Jueves | 7.726 | +0.082 | +1.07% | 7.602 | 7.758 |
| 2021-07-02 | Viernes | 7.660 | -0.066 | -0.85% | 7.627 | 7.760 |
| 2021-07-05 | Lunes | 7.672 | +0.011 | +0.15% | 7.625 | 7.698 |
| 2021-07-06 | Martes | 7.783 | +0.111 | +1.45% | 7.649 | 7.815 |
| 2021-07-07 | Miércoles | 7.803 | +0.021 | +0.27% | 7.745 | 7.886 |
| 2021-07-08 | Jueves | 7.839 | +0.036 | +0.46% | 7.774 | 7.914 |
| 2021-07-09 | Viernes | 7.794 | -0.045 | -0.58% | 7.772 | 7.858 |
| 2021-07-12 | Lunes | 7.733 | -0.061 | -0.78% | 7.714 | 7.864 |
| 2021-07-13 | Martes | 7.794 | +0.061 | +0.79% | 7.734 | 7.808 |
| 2021-07-14 | Miércoles | 7.744 | -0.050 | -0.64% | 7.732 | 7.807 |
| 2021-07-15 | Jueves | 7.865 | +0.120 | +1.55% | 7.747 | 7.885 |
| 2021-07-16 | Viernes | 7.874 | +0.010 | +0.12% | 7.857 | 7.887 |
| 2021-07-19 | Lunes | 7.886 | +0.012 | +0.15% | 7.830 | 7.931 |
| 2021-07-20 | Martes | 7.866 | -0.020 | -0.25% | 7.810 | 7.921 |
| 2021-07-21 | Miércoles | 7.805 | -0.061 | -0.77% | 7.762 | 7.904 |
| 2021-07-22 | Jueves | 7.814 | +0.009 | +0.11% | 7.754 | 7.832 |
| 2021-07-23 | Viernes | 7.895 | +0.081 | +1.04% | 7.802 | 7.916 |
| 2021-07-26 | Lunes | 7.870 | -0.026 | -0.33% | 7.853 | 7.957 |
| 2021-07-27 | Martes | 7.947 | +0.077 | +0.98% | 7.847 | 7.955 |
| 2021-07-28 | Miércoles | 7.881 | -0.066 | -0.83% | 7.883 | 8.003 |
| 2021-07-29 | Jueves | 7.859 | -0.022 | -0.28% | 7.823 | 7.897 |
| 2021-07-30 | Viernes | 7.820 | -0.039 | -0.49% | 7.826 | 7.893 |
| 2021-08-02 | Lunes | 7.934 | +0.114 | +1.46% | 7.781 | 7.959 |
| 2021-08-03 | Martes | 8.010 | +0.076 | +0.95% | 7.918 | 8.082 |
| 2021-08-04 | Miércoles | 7.991 | -0.018 | -0.23% | 7.965 | 8.051 |
| 2021-08-05 | Jueves | 8.023 | +0.032 | +0.40% | 7.954 | 8.068 |
| 2021-08-06 | Viernes | 8.128 | +0.105 | +1.30% | 8.000 | 8.157 |
| 2021-08-09 | Lunes | 8.093 | -0.035 | -0.43% | 8.063 | 8.207 |
| 2021-08-10 | Martes | 8.022 | -0.071 | -0.88% | 7.983 | 8.109 |
| 2021-08-11 | Miércoles | 7.941 | -0.081 | -1.00% | 7.930 | 8.050 |
| 2021-08-12 | Jueves | 7.972 | +0.031 | +0.39% | 7.915 | 8.004 |
| 2021-08-13 | Viernes | 7.986 | +0.013 | +0.17% | 7.944 | 8.005 |
| 2021-08-16 | Lunes | 8.103 | +0.118 | +1.47% | 7.982 | 8.140 |
| 2021-08-17 | Martes | 8.119 | +0.015 | +0.19% | 8.082 | 8.177 |
| 2021-08-18 | Miércoles | 8.089 | -0.030 | -0.36% | 8.055 | 8.140 |
| 2021-08-19 | Jueves | 8.075 | -0.014 | -0.17% | 8.079 | 8.186 |
| 2021-08-20 | Viernes | 8.082 | +0.007 | +0.09% | 8.051 | 8.151 |
| 2021-08-23 | Lunes | 8.045 | -0.037 | -0.46% | 8.009 | 8.095 |
| 2021-08-24 | Martes | 8.030 | -0.015 | -0.19% | 8.009 | 8.062 |
| 2021-08-25 | Miércoles | 8.032 | +0.002 | +0.03% | 8.010 | 8.070 |
| 2021-08-26 | Jueves | 8.060 | +0.027 | +0.34% | 8.026 | 8.080 |
| 2021-08-27 | Viernes | 8.015 | -0.044 | -0.55% | 8.011 | 8.091 |
| 2021-08-30 | Lunes | 8.002 | -0.014 | -0.17% | 7.968 | 8.042 |
| 2021-08-31 | Martes | 7.904 | -0.097 | -1.22% | 7.889 | 8.021 |
| 2021-09-01 | Miércoles | 7.878 | -0.026 | -0.33% | 7.799 | 7.920 |
| 2021-09-02 | Jueves | 7.846 | -0.032 | -0.41% | 7.818 | 7.907 |
| 2021-09-03 | Viernes | 7.826 | -0.020 | -0.25% | 7.794 | 7.858 |
| 2021-09-06 | Lunes | 7.883 | +0.057 | +0.72% | 7.823 | 7.908 |
| 2021-09-07 | Martes | 7.961 | +0.078 | +0.99% | 7.889 | 7.992 |
| 2021-09-08 | Miércoles | 8.028 | +0.067 | +0.84% | 7.975 | 8.079 |
| 2021-09-09 | Jueves | 8.084 | +0.056 | +0.70% | 8.009 | 8.114 |
| 2021-09-10 | Viernes | 8.031 | -0.054 | -0.66% | 8.022 | 8.099 |
| 2021-09-13 | Lunes | 7.991 | -0.039 | -0.49% | 7.952 | 8.078 |
| 2021-09-14 | Martes | 7.974 | -0.017 | -0.22% | 7.950 | 8.030 |
| 2021-09-15 | Miércoles | 7.913 | -0.061 | -0.77% | 7.913 | 8.010 |
| 2021-09-16 | Jueves | 7.966 | +0.054 | +0.68% | 7.909 | 7.980 |
| 2021-09-17 | Viernes | 7.969 | +0.003 | +0.03% | 7.960 | 7.987 |
| 2021-09-20 | Lunes | 8.005 | +0.036 | +0.45% | 7.970 | 8.061 |
| 2021-09-21 | Martes | 7.976 | -0.029 | -0.36% | 7.948 | 8.024 |
| 2021-09-22 | Miércoles | 7.992 | +0.017 | +0.21% | 7.934 | 8.017 |
| 2021-09-23 | Jueves | 7.964 | -0.028 | -0.36% | 7.950 | 8.023 |
| 2021-09-24 | Viernes | 8.038 | +0.074 | +0.93% | 7.973 | 8.064 |
| 2021-09-27 | Lunes | 8.038 | 0.000 | 0% | 8.034 | 8.106 |
| 2021-09-28 | Martes | 8.139 | +0.101 | +1.25% | 8.050 | 8.149 |
| 2021-09-29 | Miércoles | 8.200 | +0.062 | +0.76% | 8.104 | 8.233 |
| 2021-09-30 | Jueves | 8.208 | +0.008 | +0.10% | 8.181 | 8.267 |
| 2021-10-01 | Viernes | 8.126 | -0.082 | -1.00% | 8.102 | 8.218 |
| 2021-10-04 | Lunes | 8.145 | +0.019 | +0.23% | 8.115 | 8.189 |
| 2021-10-05 | Martes | 8.198 | +0.053 | +0.65% | 8.148 | 8.232 |
| 2021-10-06 | Miércoles | 8.218 | +0.020 | +0.24% | 8.202 | 8.281 |
| 2021-10-07 | Jueves | 8.212 | -0.006 | -0.08% | 8.185 | 8.256 |
| 2021-10-08 | Viernes | 8.334 | +0.123 | +1.49% | 8.191 | 8.360 |
| 2021-10-11 | Lunes | 8.334 | 0.000 | 0% | 8.340 | 8.340 |
| 2021-10-12 | Martes | 8.301 | -0.033 | -0.40% | 8.257 | 8.409 |
| 2021-10-13 | Miércoles | 8.218 | -0.083 | -1.00% | 8.219 | 8.325 |
| 2021-10-14 | Jueves | 8.325 | +0.106 | +1.29% | 8.141 | 8.341 |
| 2021-10-15 | Viernes | 8.301 | -0.024 | -0.29% | 8.277 | 8.410 |
| 2021-10-18 | Lunes | 8.227 | -0.074 | -0.89% | 8.220 | 8.333 |
| 2021-10-19 | Martes | 8.160 | -0.067 | -0.81% | 8.151 | 8.249 |
| 2021-10-20 | Miércoles | 8.188 | +0.029 | +0.35% | 8.144 | 8.203 |
| 2021-10-21 | Jueves | 8.226 | +0.038 | +0.46% | 8.189 | 8.254 |
| 2021-10-22 | Viernes | 8.192 | -0.034 | -0.42% | 8.160 | 8.256 |
| 2021-10-25 | Lunes | 8.114 | -0.078 | -0.95% | 8.096 | 8.211 |
| 2021-10-26 | Martes | 8.072 | -0.042 | -0.51% | 8.069 | 8.129 |
| 2021-10-27 | Miércoles | 8.079 | +0.006 | +0.08% | 8.046 | 8.109 |
| 2021-10-28 | Jueves | 8.082 | +0.003 | +0.04% | 8.055 | 8.104 |
| 2021-10-29 | Viernes | 8.153 | +0.071 | +0.88% | 8.082 | 8.183 |
| 2021-11-01 | Lunes | 8.125 | -0.028 | -0.34% | 8.124 | 8.165 |
| 2021-11-02 | Martes | 8.132 | +0.007 | +0.08% | 8.119 | 8.185 |
| 2021-11-03 | Miércoles | 8.131 | -0.001 | -0.01% | 8.113 | 8.196 |
| 2021-11-04 | Jueves | 8.140 | +0.009 | +0.11% | 8.129 | 8.183 |
| 2021-11-05 | Viernes | 8.113 | -0.027 | -0.33% | 8.098 | 8.168 |
| 2021-11-08 | Lunes | 8.021 | -0.092 | -1.14% | 8.007 | 8.126 |
| 2021-11-09 | Martes | 7.904 | -0.117 | -1.46% | 7.884 | 8.037 |
| 2021-11-10 | Miércoles | 7.928 | +0.024 | +0.30% | 7.867 | 7.950 |
| 2021-11-11 | Jueves | 7.915 | -0.012 | -0.16% | 7.870 | 7.950 |
| 2021-11-12 | Viernes | 7.980 | +0.065 | +0.82% | 7.915 | 8.006 |
| 2021-11-15 | Lunes | 7.938 | -0.042 | -0.53% | 7.943 | 8.043 |
| 2021-11-16 | Martes | 8.092 | +0.154 | +1.94% | 7.943 | 8.113 |
| 2021-11-17 | Miércoles | 8.256 | +0.163 | +2.02% | 8.089 | 8.279 |
| 2021-11-18 | Jueves | 8.282 | +0.026 | +0.32% | 8.236 | 8.379 |
| 2021-11-19 | Viernes | 8.243 | -0.039 | -0.48% | 8.220 | 8.356 |
| 2021-11-22 | Lunes | 8.076 | -0.167 | -2.02% | 7.949 | 8.248 |
| 2021-11-23 | Martes | 8.081 | +0.005 | +0.07% | 8.008 | 8.102 |
| 2021-11-24 | Miércoles | 8.083 | +0.002 | +0.02% | 8.029 | 8.108 |
| 2021-11-25 | Jueves | 8.147 | +0.064 | +0.79% | 8.062 | 8.183 |
| 2021-11-26 | Viernes | 8.251 | +0.104 | +1.28% | 8.155 | 8.293 |
| 2021-11-29 | Lunes | 8.349 | +0.098 | +1.19% | 8.240 | 8.374 |
| 2021-11-30 | Martes | 8.190 | -0.159 | -1.91% | 8.188 | 8.418 |
| 2021-12-01 | Miércoles | 8.300 | +0.110 | +1.34% | 8.102 | 8.311 |
| 2021-12-02 | Jueves | 8.269 | -0.031 | -0.38% | 8.237 | 8.332 |
| 2021-12-03 | Viernes | 8.306 | +0.037 | +0.45% | 8.229 | 8.327 |
| 2021-12-06 | Lunes | 8.344 | +0.039 | +0.46% | 8.275 | 8.374 |
| 2021-12-07 | Martes | 8.275 | -0.070 | -0.84% | 8.237 | 8.368 |
| 2021-12-08 | Miércoles | 8.265 | -0.010 | -0.12% | 8.277 | 8.287 |
| 2021-12-09 | Jueves | 8.352 | +0.087 | +1.06% | 8.221 | 8.366 |
| 2021-12-10 | Viernes | 8.305 | -0.048 | -0.57% | 8.282 | 8.408 |
| 2021-12-13 | Lunes | 8.268 | -0.037 | -0.44% | 8.249 | 8.328 |
| 2021-12-14 | Martes | 8.277 | +0.009 | +0.11% | 8.254 | 8.363 |
| 2021-12-15 | Miércoles | 8.353 | +0.076 | +0.92% | 8.289 | 8.389 |
| 2021-12-16 | Jueves | 8.298 | -0.055 | -0.66% | 8.295 | 8.371 |
| 2021-12-17 | Viernes | 8.258 | -0.040 | -0.49% | 8.207 | 8.353 |
| 2021-12-20 | Lunes | 8.523 | +0.265 | +3.21% | 8.274 | 8.602 |
| 2021-12-21 | Martes | 8.519 | -0.004 | -0.05% | 8.457 | 8.546 |
| 2021-12-22 | Miércoles | 8.410 | -0.109 | -1.28% | 8.412 | 8.531 |
| 2021-12-23 | Jueves | 8.386 | -0.024 | -0.28% | 8.337 | 8.426 |
| 2021-12-24 | Viernes | 8.450 | +0.064 | +0.76% | 8.359 | 8.491 |
| 2021-12-27 | Lunes | 8.348 | -0.102 | -1.21% | 8.346 | 8.464 |
| 2021-12-28 | Martes | 8.321 | -0.027 | -0.32% | 8.303 | 8.371 |
| 2021-12-29 | Miércoles | 8.264 | -0.057 | -0.69% | 8.210 | 8.337 |
| 2021-12-30 | Jueves | 8.287 | +0.024 | +0.29% | 8.188 | 8.321 |
| 2021-12-31 | Viernes | 8.287 | 0.000 | 0% | 8.289 | 8.301 |