Al finalizar el 2022 el peso argentino cotizó a 4.789 pesos chilenos. El precio bajó 3.473 pesos (-42.04%) desde el inicio del año, cuando cotizaba a $8.262. El precio promedio fue de $6.797.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el peso cerró a 8.262 pesos chilenos, fluctuando entre 7.348 y 8.303 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 8.262 | -0.025 | -0.30% | 7.348 | 8.303 |
| 2022-01-04 | Martes | 8.211 | -0.051 | -0.61% | 8.213 | 8.322 |
| 2022-01-05 | Miércoles | 8.122 | -0.089 | -1.09% | 8.079 | 8.230 |
| 2022-01-06 | Jueves | 8.106 | -0.016 | -0.20% | 8.082 | 8.191 |
| 2022-01-07 | Viernes | 8.010 | -0.096 | -1.19% | 8.000 | 8.115 |
| 2022-01-10 | Lunes | 8.071 | +0.061 | +0.76% | 7.962 | 8.101 |
| 2022-01-11 | Martes | 7.990 | -0.080 | -1.00% | 7.991 | 8.098 |
| 2022-01-12 | Miércoles | 7.938 | -0.052 | -0.65% | 7.935 | 8.015 |
| 2022-01-13 | Jueves | 7.860 | -0.078 | -0.98% | 7.854 | 7.995 |
| 2022-01-14 | Viernes | 7.885 | +0.024 | +0.31% | 7.809 | 7.912 |
| 2022-01-17 | Lunes | 7.894 | +0.009 | +0.12% | 7.871 | 7.930 |
| 2022-01-18 | Martes | 7.842 | -0.052 | -0.66% | 7.808 | 7.958 |
| 2022-01-19 | Miércoles | 7.751 | -0.091 | -1.16% | 7.754 | 7.857 |
| 2022-01-20 | Jueves | 7.687 | -0.064 | -0.83% | 7.678 | 7.770 |
| 2022-01-21 | Viernes | 7.649 | -0.038 | -0.49% | 7.613 | 7.714 |
| 2022-01-24 | Lunes | 7.715 | +0.066 | +0.87% | 7.617 | 7.741 |
| 2022-01-25 | Martes | 7.637 | -0.078 | -1.01% | 7.636 | 7.753 |
| 2022-01-26 | Miércoles | 7.663 | +0.026 | +0.34% | 7.600 | 7.670 |
| 2022-01-27 | Jueves | 7.678 | +0.015 | +0.19% | 7.576 | 7.695 |
| 2022-01-28 | Viernes | 7.750 | +0.072 | +0.94% | 7.685 | 7.786 |
| 2022-01-31 | Lunes | 7.617 | -0.134 | -1.73% | 7.592 | 7.776 |
| 2022-02-01 | Martes | 7.627 | +0.010 | +0.14% | 7.562 | 7.720 |
| 2022-02-02 | Miércoles | 7.699 | +0.072 | +0.94% | 7.591 | 7.723 |
| 2022-02-03 | Jueves | 7.766 | +0.067 | +0.87% | 7.703 | 7.796 |
| 2022-02-04 | Viernes | 7.853 | +0.087 | +1.12% | 7.758 | 7.883 |
| 2022-02-07 | Lunes | 7.796 | -0.056 | -0.71% | 7.797 | 7.884 |
| 2022-02-08 | Martes | 7.811 | +0.015 | +0.19% | 7.760 | 7.841 |
| 2022-02-09 | Miércoles | 7.666 | -0.145 | -1.86% | 7.669 | 7.835 |
| 2022-02-10 | Jueves | 7.580 | -0.087 | -1.13% | 7.517 | 7.685 |
| 2022-02-11 | Viernes | 7.620 | +0.040 | +0.53% | 7.555 | 7.659 |
| 2022-02-14 | Lunes | 7.642 | +0.022 | +0.28% | 7.607 | 7.677 |
| 2022-02-15 | Martes | 7.514 | -0.128 | -1.67% | 7.507 | 7.651 |
| 2022-02-16 | Miércoles | 7.480 | -0.034 | -0.46% | 7.474 | 7.548 |
| 2022-02-17 | Jueves | 7.447 | -0.033 | -0.45% | 7.449 | 7.524 |
| 2022-02-18 | Viernes | 7.496 | +0.049 | +0.66% | 7.399 | 7.520 |
| 2022-02-21 | Lunes | 7.449 | -0.047 | -0.63% | 7.438 | 7.532 |
| 2022-02-22 | Martes | 7.387 | -0.062 | -0.83% | 7.387 | 7.468 |
| 2022-02-23 | Miércoles | 7.365 | -0.022 | -0.30% | 7.299 | 7.395 |
| 2022-02-24 | Jueves | 7.596 | +0.231 | +3.14% | 7.375 | 7.681 |
| 2022-02-25 | Viernes | 7.454 | -0.143 | -1.88% | 7.437 | 7.608 |
| 2022-02-28 | Lunes | 7.430 | -0.024 | -0.32% | 7.358 | 7.536 |
| 2022-03-01 | Martes | 7.500 | +0.070 | +0.94% | 7.386 | 7.537 |
| 2022-03-02 | Miércoles | 7.450 | -0.050 | -0.67% | 7.449 | 7.521 |
| 2022-03-03 | Jueves | 7.359 | -0.091 | -1.21% | 7.359 | 7.501 |
| 2022-03-04 | Viernes | 7.453 | +0.094 | +1.27% | 7.369 | 7.492 |
| 2022-03-07 | Lunes | 7.483 | +0.031 | +0.41% | 7.418 | 7.516 |
| 2022-03-08 | Martes | 7.456 | -0.028 | -0.37% | 7.418 | 7.506 |
| 2022-03-09 | Miércoles | 7.396 | -0.060 | -0.80% | 7.362 | 7.462 |
| 2022-03-10 | Jueves | 7.367 | -0.028 | -0.38% | 7.371 | 7.442 |
| 2022-03-11 | Viernes | 7.395 | +0.028 | +0.38% | 7.334 | 7.411 |
| 2022-03-14 | Lunes | 7.446 | +0.050 | +0.68% | 7.355 | 7.459 |
| 2022-03-15 | Martes | 7.398 | -0.048 | -0.64% | 7.408 | 7.492 |
| 2022-03-16 | Miércoles | 7.285 | -0.113 | -1.53% | 7.284 | 7.414 |
| 2022-03-17 | Jueves | 7.292 | +0.007 | +0.09% | 7.257 | 7.314 |
| 2022-03-18 | Viernes | 7.316 | +0.025 | +0.34% | 7.290 | 7.358 |
| 2022-03-21 | Lunes | 7.209 | -0.107 | -1.47% | 7.208 | 7.354 |
| 2022-03-22 | Martes | 7.196 | -0.013 | -0.19% | 7.181 | 7.238 |
| 2022-03-23 | Miércoles | 7.185 | -0.011 | -0.15% | 7.180 | 7.242 |
| 2022-03-24 | Jueves | 7.094 | -0.091 | -1.27% | 7.121 | 7.199 |
| 2022-03-25 | Viernes | 7.040 | -0.054 | -0.76% | 7.029 | 7.187 |
| 2022-03-28 | Lunes | 7.026 | -0.014 | -0.20% | 7.004 | 7.068 |
| 2022-03-29 | Martes | 7.033 | +0.006 | +0.09% | 6.970 | 7.081 |
| 2022-03-30 | Miércoles | 7.107 | +0.074 | +1.05% | 7.038 | 7.143 |
| 2022-03-31 | Jueves | 7.079 | -0.028 | -0.39% | 7.062 | 7.137 |
| 2022-04-01 | Viernes | 7.041 | -0.038 | -0.54% | 7.025 | 7.091 |
| 2022-04-04 | Lunes | 6.976 | -0.065 | -0.92% | 6.953 | 7.056 |
| 2022-04-05 | Martes | 7.044 | +0.068 | +0.97% | 6.943 | 7.057 |
| 2022-04-06 | Miércoles | 7.146 | +0.102 | +1.44% | 7.043 | 7.172 |
| 2022-04-07 | Jueves | 7.190 | +0.045 | +0.62% | 7.139 | 7.288 |
| 2022-04-08 | Viernes | 7.257 | +0.066 | +0.92% | 7.132 | 7.306 |
| 2022-04-11 | Lunes | 7.248 | -0.009 | -0.12% | 7.233 | 7.319 |
| 2022-04-12 | Martes | 7.150 | -0.097 | -1.34% | 7.105 | 7.272 |
| 2022-04-13 | Miércoles | 7.133 | -0.017 | -0.24% | 7.079 | 7.175 |
| 2022-04-14 | Jueves | 7.209 | +0.076 | +1.06% | 7.130 | 7.248 |
| 2022-04-15 | Viernes | 7.206 | -0.003 | -0.04% | 7.212 | 7.224 |
| 2022-04-18 | Lunes | 7.177 | -0.030 | -0.41% | 7.168 | 7.252 |
| 2022-04-19 | Martes | 7.200 | +0.024 | +0.33% | 7.133 | 7.229 |
| 2022-04-20 | Miércoles | 7.140 | -0.061 | -0.84% | 7.130 | 7.227 |
| 2022-04-21 | Jueves | 7.220 | +0.081 | +1.13% | 7.113 | 7.240 |
| 2022-04-22 | Viernes | 7.319 | +0.098 | +1.36% | 7.229 | 7.364 |
| 2022-04-25 | Lunes | 7.363 | +0.045 | +0.61% | 7.326 | 7.499 |
| 2022-04-26 | Martes | 7.370 | +0.006 | +0.09% | 7.319 | 7.432 |
| 2022-04-27 | Miércoles | 7.350 | -0.019 | -0.26% | 7.319 | 7.413 |
| 2022-04-28 | Jueves | 7.438 | +0.088 | +1.20% | 7.363 | 7.491 |
| 2022-04-29 | Viernes | 7.380 | -0.058 | -0.79% | 7.342 | 7.457 |
| 2022-05-02 | Lunes | 7.429 | +0.049 | +0.67% | 7.367 | 7.471 |
| 2022-05-03 | Martes | 7.377 | -0.053 | -0.71% | 7.355 | 7.444 |
| 2022-05-04 | Miércoles | 7.351 | -0.026 | -0.35% | 7.343 | 7.470 |
| 2022-05-05 | Jueves | 7.418 | +0.067 | +0.91% | 7.343 | 7.480 |
| 2022-05-06 | Viernes | 7.380 | -0.038 | -0.51% | 7.339 | 7.426 |
| 2022-05-09 | Lunes | 7.426 | +0.046 | +0.62% | 7.377 | 7.467 |
| 2022-05-10 | Martes | 7.405 | -0.021 | -0.28% | 7.375 | 7.449 |
| 2022-05-11 | Miércoles | 7.358 | -0.047 | -0.64% | 7.320 | 7.438 |
| 2022-05-12 | Jueves | 7.378 | +0.020 | +0.27% | 7.360 | 7.450 |
| 2022-05-13 | Viernes | 7.322 | -0.056 | -0.75% | 7.301 | 7.392 |
| 2022-05-16 | Lunes | 7.272 | -0.051 | -0.69% | 7.243 | 7.334 |
| 2022-05-17 | Martes | 7.199 | -0.072 | -0.99% | 7.187 | 7.282 |
| 2022-05-18 | Miércoles | 7.236 | +0.037 | +0.51% | 7.177 | 7.248 |
| 2022-05-19 | Jueves | 7.072 | -0.164 | -2.27% | 7.062 | 7.243 |
| 2022-05-20 | Viernes | 7.055 | -0.017 | -0.24% | 6.997 | 7.090 |
| 2022-05-23 | Lunes | 6.976 | -0.079 | -1.12% | 6.950 | 7.062 |
| 2022-05-24 | Martes | 6.966 | -0.010 | -0.14% | 6.947 | 7.045 |
| 2022-05-25 | Miércoles | 6.985 | +0.019 | +0.27% | 6.972 | 7.040 |
| 2022-05-26 | Jueves | 6.900 | -0.085 | -1.22% | 6.889 | 7.010 |
| 2022-05-27 | Viernes | 6.908 | +0.008 | +0.12% | 6.846 | 6.918 |
| 2022-05-30 | Lunes | 6.916 | +0.007 | +0.11% | 6.841 | 6.930 |
| 2022-05-31 | Martes | 6.850 | -0.066 | -0.95% | 6.827 | 6.964 |
| 2022-06-01 | Miércoles | 6.839 | -0.011 | -0.16% | 6.816 | 6.882 |
| 2022-06-02 | Jueves | 6.745 | -0.094 | -1.38% | 6.734 | 6.854 |
| 2022-06-03 | Viernes | 6.721 | -0.024 | -0.35% | 6.695 | 6.780 |
| 2022-06-06 | Lunes | 6.787 | +0.065 | +0.97% | 6.686 | 6.804 |
| 2022-06-07 | Martes | 6.794 | +0.007 | +0.10% | 6.787 | 6.870 |
| 2022-06-08 | Miércoles | 6.761 | -0.032 | -0.48% | 6.744 | 6.817 |
| 2022-06-09 | Jueves | 6.781 | +0.020 | +0.29% | 6.764 | 6.831 |
| 2022-06-10 | Viernes | 6.928 | +0.147 | +2.17% | 6.768 | 6.952 |
| 2022-06-13 | Lunes | 7.048 | +0.120 | +1.73% | 6.932 | 7.125 |
| 2022-06-14 | Martes | 7.085 | +0.038 | +0.54% | 6.988 | 7.134 |
| 2022-06-15 | Miércoles | 6.977 | -0.108 | -1.53% | 6.954 | 7.098 |
| 2022-06-16 | Jueves | 7.048 | +0.071 | +1.01% | 6.978 | 7.121 |
| 2022-06-17 | Viernes | 7.128 | +0.081 | +1.14% | 7.034 | 7.148 |
| 2022-06-20 | Lunes | 7.179 | +0.051 | +0.71% | 7.085 | 7.211 |
| 2022-06-21 | Martes | 7.053 | -0.126 | -1.75% | 7.067 | 7.194 |
| 2022-06-22 | Miércoles | 7.176 | +0.123 | +1.74% | 7.066 | 7.199 |
| 2022-06-23 | Jueves | 7.274 | +0.098 | +1.36% | 7.174 | 7.317 |
| 2022-06-24 | Viernes | 7.378 | +0.104 | +1.43% | 7.231 | 7.402 |
| 2022-06-27 | Lunes | 7.381 | +0.003 | +0.04% | 7.380 | 7.419 |
| 2022-06-28 | Martes | 7.290 | -0.091 | -1.23% | 7.190 | 7.388 |
| 2022-06-29 | Miércoles | 7.405 | +0.115 | +1.58% | 7.251 | 7.446 |
| 2022-06-30 | Jueves | 7.317 | -0.088 | -1.19% | 7.320 | 7.509 |
| 2022-07-01 | Viernes | 7.427 | +0.110 | +1.50% | 7.320 | 7.499 |
| 2022-07-04 | Lunes | 7.369 | -0.057 | -0.77% | 7.338 | 7.437 |
| 2022-07-05 | Martes | 7.550 | +0.181 | +2.46% | 7.366 | 7.567 |
| 2022-07-06 | Miércoles | 7.671 | +0.121 | +1.60% | 7.535 | 7.868 |
| 2022-07-07 | Jueves | 7.506 | -0.165 | -2.15% | 7.438 | 7.785 |
| 2022-07-08 | Viernes | 7.670 | +0.164 | +2.18% | 7.506 | 7.724 |
| 2022-07-11 | Lunes | 7.800 | +0.129 | +1.69% | 7.682 | 7.885 |
| 2022-07-12 | Martes | 7.988 | +0.189 | +2.42% | 7.795 | 8.052 |
| 2022-07-13 | Miércoles | 7.892 | -0.096 | -1.21% | 7.815 | 8.090 |
| 2022-07-14 | Jueves | 8.197 | +0.305 | +3.87% | 7.896 | 8.293 |
| 2022-07-15 | Viernes | 7.574 | -0.623 | -7.60% | 7.453 | 8.216 |
| 2022-07-18 | Lunes | 7.327 | -0.248 | -3.27% | 7.262 | 7.397 |
| 2022-07-19 | Martes | 7.170 | -0.156 | -2.13% | 7.138 | 7.346 |
| 2022-07-20 | Miércoles | 7.156 | -0.014 | -0.20% | 7.055 | 7.182 |
| 2022-07-21 | Jueves | 7.163 | +0.007 | +0.10% | 7.086 | 7.200 |
| 2022-07-22 | Viernes | 7.328 | +0.165 | +2.30% | 7.099 | 7.367 |
| 2022-07-25 | Lunes | 7.185 | -0.143 | -1.95% | 7.148 | 7.358 |
| 2022-07-26 | Martes | 7.072 | -0.113 | -1.57% | 7.021 | 7.192 |
| 2022-07-27 | Miércoles | 6.928 | -0.144 | -2.03% | 6.943 | 7.090 |
| 2022-07-28 | Jueves | 6.911 | -0.017 | -0.25% | 6.894 | 7.014 |
| 2022-07-29 | Viernes | 6.852 | -0.059 | -0.85% | 6.828 | 6.951 |
| 2022-08-01 | Lunes | 6.757 | -0.095 | -1.38% | 6.706 | 6.873 |
| 2022-08-02 | Martes | 6.876 | +0.119 | +1.76% | 6.715 | 6.893 |
| 2022-08-03 | Miércoles | 6.882 | +0.006 | +0.09% | 6.782 | 6.905 |
| 2022-08-04 | Jueves | 6.800 | -0.082 | -1.20% | 6.746 | 6.904 |
| 2022-08-05 | Viernes | 6.903 | +0.103 | +1.52% | 6.767 | 6.936 |
| 2022-08-08 | Lunes | 6.779 | -0.124 | -1.80% | 6.745 | 6.911 |
| 2022-08-09 | Martes | 6.746 | -0.033 | -0.49% | 6.684 | 6.790 |
| 2022-08-10 | Miércoles | 6.613 | -0.133 | -1.97% | 6.598 | 6.770 |
| 2022-08-11 | Jueves | 6.583 | -0.030 | -0.45% | 6.547 | 6.637 |
| 2022-08-12 | Viernes | 6.500 | -0.083 | -1.26% | 6.500 | 6.611 |
| 2022-08-15 | Lunes | 6.545 | +0.045 | +0.69% | 6.502 | 6.552 |
| 2022-08-16 | Martes | 6.510 | -0.035 | -0.54% | 6.488 | 6.575 |
| 2022-08-17 | Miércoles | 6.619 | +0.109 | +1.68% | 6.512 | 6.694 |
| 2022-08-18 | Jueves | 6.836 | +0.216 | +3.27% | 6.585 | 6.851 |
| 2022-08-19 | Viernes | 6.933 | +0.097 | +1.42% | 6.836 | 6.993 |
| 2022-08-22 | Lunes | 6.861 | -0.072 | -1.04% | 6.850 | 7.019 |
| 2022-08-23 | Martes | 6.685 | -0.176 | -2.57% | 6.670 | 6.878 |
| 2022-08-24 | Miércoles | 6.708 | +0.023 | +0.34% | 6.612 | 6.743 |
| 2022-08-25 | Jueves | 6.530 | -0.178 | -2.65% | 6.522 | 6.749 |
| 2022-08-26 | Viernes | 6.482 | -0.048 | -0.74% | 6.471 | 6.608 |
| 2022-08-29 | Lunes | 6.377 | -0.105 | -1.61% | 6.378 | 6.539 |
| 2022-08-30 | Martes | 6.420 | +0.043 | +0.67% | 6.310 | 6.431 |
| 2022-08-31 | Miércoles | 6.462 | +0.042 | +0.65% | 6.391 | 6.526 |
| 2022-09-01 | Jueves | 6.437 | -0.026 | -0.40% | 6.389 | 6.549 |
| 2022-09-02 | Viernes | 6.311 | -0.126 | -1.95% | 6.294 | 6.474 |
| 2022-09-05 | Lunes | 6.283 | -0.028 | -0.44% | 6.030 | 6.314 |
| 2022-09-06 | Martes | 6.344 | +0.060 | +0.96% | 6.214 | 6.394 |
| 2022-09-07 | Miércoles | 6.267 | -0.077 | -1.21% | 6.255 | 6.422 |
| 2022-09-08 | Jueves | 6.245 | -0.022 | -0.35% | 6.186 | 6.327 |
| 2022-09-09 | Viernes | 6.393 | +0.148 | +2.38% | 6.172 | 6.461 |
| 2022-09-12 | Lunes | 6.311 | -0.083 | -1.29% | 6.272 | 6.431 |
| 2022-09-13 | Martes | 6.425 | +0.114 | +1.81% | 6.268 | 6.472 |
| 2022-09-14 | Miércoles | 6.443 | +0.018 | +0.27% | 6.370 | 6.495 |
| 2022-09-15 | Jueves | 6.440 | -0.002 | -0.04% | 6.411 | 6.498 |
| 2022-09-16 | Viernes | 6.423 | -0.017 | -0.26% | 6.426 | 6.459 |
| 2022-09-19 | Lunes | 6.389 | -0.034 | -0.53% | 6.387 | 6.427 |
| 2022-09-20 | Martes | 6.443 | +0.054 | +0.84% | 6.388 | 6.468 |
| 2022-09-21 | Miércoles | 6.455 | +0.013 | +0.20% | 6.434 | 6.535 |
| 2022-09-22 | Jueves | 6.501 | +0.045 | +0.70% | 6.414 | 6.562 |
| 2022-09-23 | Viernes | 6.660 | +0.159 | +2.45% | 6.505 | 6.698 |
| 2022-09-26 | Lunes | 6.786 | +0.126 | +1.89% | 6.665 | 6.819 |
| 2022-09-27 | Martes | 6.712 | -0.074 | -1.09% | 6.653 | 6.796 |
| 2022-09-28 | Miércoles | 6.503 | -0.209 | -3.12% | 6.473 | 6.773 |
| 2022-09-29 | Jueves | 6.546 | +0.043 | +0.66% | 6.489 | 6.652 |
| 2022-09-30 | Viernes | 6.561 | +0.016 | +0.24% | 6.437 | 6.609 |
| 2022-10-03 | Lunes | 6.335 | -0.227 | -3.45% | 6.325 | 6.610 |
| 2022-10-04 | Martes | 6.268 | -0.067 | -1.05% | 6.233 | 6.346 |
| 2022-10-05 | Miércoles | 6.311 | +0.043 | +0.68% | 6.267 | 6.365 |
| 2022-10-06 | Jueves | 6.318 | +0.007 | +0.11% | 6.278 | 6.378 |
| 2022-10-07 | Viernes | 6.280 | -0.038 | -0.60% | 6.269 | 6.425 |
| 2022-10-10 | Lunes | 6.279 | -0.001 | -0.02% | 6.285 | 6.294 |
| 2022-10-11 | Martes | 6.146 | -0.133 | -2.12% | 6.120 | 6.329 |
| 2022-10-12 | Miércoles | 6.246 | +0.100 | +1.63% | 6.101 | 6.262 |
| 2022-10-13 | Jueves | 6.197 | -0.049 | -0.78% | 6.179 | 6.351 |
| 2022-10-14 | Viernes | 6.333 | +0.137 | +2.20% | 6.182 | 6.387 |
| 2022-10-17 | Lunes | 6.369 | +0.036 | +0.57% | 6.300 | 6.405 |
| 2022-10-18 | Martes | 6.363 | -0.007 | -0.11% | 6.310 | 6.417 |
| 2022-10-19 | Miércoles | 6.357 | -0.006 | -0.09% | 6.344 | 6.445 |
| 2022-10-20 | Jueves | 6.372 | +0.015 | +0.23% | 6.277 | 6.395 |
| 2022-10-21 | Viernes | 6.321 | -0.051 | -0.80% | 6.284 | 6.468 |
| 2022-10-24 | Lunes | 6.374 | +0.053 | +0.83% | 6.311 | 6.422 |
| 2022-10-25 | Martes | 6.228 | -0.145 | -2.28% | 6.206 | 6.397 |
| 2022-10-26 | Miércoles | 6.120 | -0.108 | -1.74% | 6.087 | 6.239 |
| 2022-10-27 | Jueves | 6.066 | -0.054 | -0.88% | 6.020 | 6.155 |
| 2022-10-28 | Viernes | 6.040 | -0.026 | -0.43% | 5.934 | 6.088 |
| 2022-10-31 | Lunes | 6.011 | -0.029 | -0.48% | 6.009 | 6.054 |
| 2022-11-01 | Martes | 5.996 | -0.015 | -0.25% | 5.995 | 6.018 |
| 2022-11-02 | Miércoles | 5.991 | -0.004 | -0.07% | 5.911 | 6.028 |
| 2022-11-03 | Jueves | 5.978 | -0.014 | -0.23% | 5.944 | 6.086 |
| 2022-11-04 | Viernes | 5.842 | -0.136 | -2.27% | 5.839 | 5.984 |
| 2022-11-07 | Lunes | 5.751 | -0.091 | -1.56% | 5.743 | 5.866 |
| 2022-11-08 | Martes | 5.676 | -0.075 | -1.30% | 5.613 | 5.762 |
| 2022-11-09 | Miércoles | 5.665 | -0.011 | -0.19% | 5.620 | 5.706 |
| 2022-11-10 | Jueves | 5.569 | -0.096 | -1.70% | 5.498 | 5.683 |
| 2022-11-11 | Viernes | 5.541 | -0.028 | -0.50% | 5.488 | 5.582 |
| 2022-11-14 | Lunes | 5.506 | -0.035 | -0.63% | 5.505 | 5.604 |
| 2022-11-15 | Martes | 5.468 | -0.038 | -0.69% | 5.446 | 5.536 |
| 2022-11-16 | Miércoles | 5.608 | +0.140 | +2.56% | 5.431 | 5.624 |
| 2022-11-17 | Jueves | 5.659 | +0.051 | +0.91% | 5.614 | 5.701 |
| 2022-11-18 | Viernes | 5.760 | +0.101 | +1.78% | 5.649 | 5.776 |
| 2022-11-21 | Lunes | 5.771 | +0.012 | +0.20% | 5.759 | 5.856 |
| 2022-11-22 | Martes | 5.633 | -0.139 | -2.41% | 5.633 | 5.774 |
| 2022-11-23 | Miércoles | 5.560 | -0.072 | -1.29% | 5.554 | 5.650 |
| 2022-11-24 | Jueves | 5.510 | -0.050 | -0.90% | 5.492 | 5.562 |
| 2022-11-25 | Viernes | 5.572 | +0.062 | +1.12% | 5.500 | 5.578 |
| 2022-11-28 | Lunes | 5.484 | -0.088 | -1.57% | 5.471 | 5.588 |
| 2022-11-29 | Martes | 5.394 | -0.090 | -1.65% | 5.388 | 5.483 |
| 2022-11-30 | Miércoles | 5.326 | -0.068 | -1.26% | 5.322 | 5.397 |
| 2022-12-01 | Jueves | 5.245 | -0.081 | -1.52% | 5.231 | 5.326 |
| 2022-12-02 | Viernes | 5.256 | +0.011 | +0.21% | 5.222 | 5.282 |
| 2022-12-05 | Lunes | 5.298 | +0.042 | +0.79% | 5.207 | 5.298 |
| 2022-12-06 | Martes | 5.184 | -0.114 | -2.14% | 5.160 | 5.303 |
| 2022-12-07 | Miércoles | 5.099 | -0.085 | -1.65% | 5.093 | 5.242 |
| 2022-12-08 | Jueves | 5.087 | -0.012 | -0.24% | 5.087 | 5.105 |
| 2022-12-09 | Viernes | 5.074 | -0.012 | -0.25% | 5.032 | 5.089 |
| 2022-12-12 | Lunes | 5.065 | -0.009 | -0.18% | 4.973 | 5.091 |
| 2022-12-13 | Martes | 4.995 | -0.070 | -1.39% | 4.944 | 5.092 |
| 2022-12-14 | Miércoles | 5.065 | +0.070 | +1.41% | 4.971 | 5.089 |
| 2022-12-15 | Jueves | 5.088 | +0.023 | +0.46% | 5.053 | 5.129 |
| 2022-12-16 | Viernes | 5.133 | +0.045 | +0.88% | 5.081 | 5.172 |
| 2022-12-19 | Lunes | 5.125 | -0.009 | -0.17% | 5.093 | 5.158 |
| 2022-12-20 | Martes | 5.096 | -0.029 | -0.56% | 5.087 | 5.143 |
| 2022-12-21 | Miércoles | 4.999 | -0.097 | -1.90% | 4.983 | 5.101 |
| 2022-12-22 | Jueves | 4.992 | -0.007 | -0.13% | 4.943 | 5.006 |
| 2022-12-23 | Viernes | 5.022 | +0.030 | +0.59% | 4.978 | 5.042 |
| 2022-12-26 | Lunes | 4.999 | -0.023 | -0.47% | 4.967 | 5.037 |
| 2022-12-27 | Martes | 4.931 | -0.068 | -1.36% | 4.931 | 5.013 |
| 2022-12-28 | Miércoles | 4.893 | -0.038 | -0.77% | 4.806 | 4.931 |
| 2022-12-29 | Jueves | 4.845 | -0.048 | -0.98% | 4.837 | 4.918 |
| 2022-12-30 | Viernes | 4.789 | -0.056 | -1.16% | 4.789 | 4.855 |