Al finalizar el 2023 el peso argentino cotizó a 1.09 pesos chilenos. El precio bajó 3.71 pesos (-77.29%) desde el inicio del año, cuando cotizaba a $4.799. El precio promedio fue de $3.181.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el peso cerró a 4.799 pesos chilenos, fluctuando entre 4.799 y 4.799 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 4.799 | +0.011 | +0.22% | 4.799 | 4.799 |
| 2023-01-03 | Martes | 4.837 | +0.038 | +0.79% | 4.738 | 4.845 |
| 2023-01-04 | Miércoles | 4.792 | -0.046 | -0.95% | 4.762 | 4.837 |
| 2023-01-05 | Jueves | 4.761 | -0.031 | -0.64% | 4.753 | 4.821 |
| 2023-01-06 | Viernes | 4.694 | -0.067 | -1.40% | 4.689 | 4.787 |
| 2023-01-09 | Lunes | 4.640 | -0.054 | -1.15% | 4.629 | 4.694 |
| 2023-01-10 | Martes | 4.584 | -0.055 | -1.19% | 4.571 | 4.656 |
| 2023-01-11 | Miércoles | 4.550 | -0.034 | -0.75% | 4.543 | 4.602 |
| 2023-01-12 | Jueves | 4.523 | -0.027 | -0.60% | 4.491 | 4.585 |
| 2023-01-13 | Viernes | 4.510 | -0.013 | -0.28% | 4.508 | 4.572 |
| 2023-01-16 | Lunes | 4.516 | +0.006 | +0.13% | 4.487 | 4.543 |
| 2023-01-17 | Martes | 4.471 | -0.045 | -1.00% | 4.465 | 4.538 |
| 2023-01-18 | Miércoles | 4.503 | +0.033 | +0.73% | 4.420 | 4.518 |
| 2023-01-19 | Jueves | 4.513 | +0.010 | +0.21% | 4.502 | 4.555 |
| 2023-01-20 | Viernes | 4.444 | -0.068 | -1.51% | 4.443 | 4.511 |
| 2023-01-23 | Lunes | 4.412 | -0.032 | -0.72% | 4.398 | 4.444 |
| 2023-01-24 | Martes | 4.340 | -0.073 | -1.65% | 4.324 | 4.432 |
| 2023-01-25 | Miércoles | 4.342 | +0.003 | +0.06% | 4.326 | 4.362 |
| 2023-01-26 | Jueves | 4.329 | -0.013 | -0.30% | 4.315 | 4.361 |
| 2023-01-27 | Viernes | 4.345 | +0.015 | +0.35% | 4.291 | 4.366 |
| 2023-01-30 | Lunes | 4.328 | -0.016 | -0.38% | 4.327 | 4.373 |
| 2023-01-31 | Martes | 4.260 | -0.069 | -1.58% | 4.260 | 4.363 |
| 2023-02-01 | Miércoles | 4.200 | -0.060 | -1.40% | 4.193 | 4.265 |
| 2023-02-02 | Jueves | 4.163 | -0.037 | -0.88% | 4.141 | 4.200 |
| 2023-02-03 | Viernes | 4.238 | +0.075 | +1.81% | 4.134 | 4.249 |
| 2023-02-06 | Lunes | 4.249 | +0.011 | +0.25% | 4.235 | 4.297 |
| 2023-02-07 | Martes | 4.185 | -0.064 | -1.50% | 4.173 | 4.255 |
| 2023-02-08 | Miércoles | 4.222 | +0.036 | +0.86% | 4.153 | 4.229 |
| 2023-02-09 | Jueves | 4.214 | -0.007 | -0.17% | 4.168 | 4.222 |
| 2023-02-10 | Viernes | 4.190 | -0.024 | -0.58% | 4.178 | 4.248 |
| 2023-02-13 | Lunes | 4.159 | -0.031 | -0.75% | 4.114 | 4.202 |
| 2023-02-14 | Martes | 4.090 | -0.068 | -1.64% | 4.090 | 4.159 |
| 2023-02-15 | Miércoles | 4.117 | +0.027 | +0.65% | 4.089 | 4.145 |
| 2023-02-16 | Jueves | 4.105 | -0.012 | -0.30% | 4.092 | 4.158 |
| 2023-02-17 | Viernes | 4.082 | -0.022 | -0.55% | 4.068 | 4.155 |
| 2023-02-20 | Lunes | 4.138 | +0.056 | +1.37% | 4.070 | 4.138 |
| 2023-02-21 | Martes | 4.159 | +0.021 | +0.51% | 4.106 | 4.160 |
| 2023-02-22 | Miércoles | 4.108 | -0.051 | -1.22% | 4.083 | 4.163 |
| 2023-02-23 | Jueves | 4.134 | +0.025 | +0.62% | 4.081 | 4.148 |
| 2023-02-24 | Viernes | 4.222 | +0.088 | +2.14% | 4.134 | 4.233 |
| 2023-02-27 | Lunes | 4.232 | +0.010 | +0.24% | 4.197 | 4.251 |
| 2023-02-28 | Martes | 4.198 | -0.034 | -0.81% | 4.184 | 4.238 |
| 2023-03-01 | Miércoles | 4.103 | -0.095 | -2.27% | 4.096 | 4.198 |
| 2023-03-02 | Jueves | 4.105 | +0.002 | +0.05% | 4.103 | 4.137 |
| 2023-03-03 | Viernes | 4.048 | -0.057 | -1.38% | 4.048 | 4.108 |
| 2023-03-06 | Lunes | 3.997 | -0.052 | -1.28% | 3.997 | 4.078 |
| 2023-03-07 | Martes | 4.034 | +0.038 | +0.94% | 3.953 | 4.034 |
| 2023-03-08 | Miércoles | 4.023 | -0.011 | -0.27% | 3.993 | 4.052 |
| 2023-03-09 | Jueves | 3.975 | -0.048 | -1.20% | 3.963 | 4.025 |
| 2023-03-10 | Viernes | 3.989 | +0.014 | +0.35% | 3.940 | 4.012 |
| 2023-03-13 | Lunes | 4.015 | +0.026 | +0.65% | 3.968 | 4.049 |
| 2023-03-14 | Martes | 3.971 | -0.044 | -1.09% | 3.941 | 4.015 |
| 2023-03-15 | Miércoles | 4.055 | +0.083 | +2.09% | 3.965 | 4.096 |
| 2023-03-16 | Jueves | 4.059 | +0.005 | +0.11% | 4.040 | 4.091 |
| 2023-03-17 | Viernes | 4.067 | +0.008 | +0.19% | 4.041 | 4.116 |
| 2023-03-20 | Lunes | 4.039 | -0.028 | -0.68% | 4.022 | 4.109 |
| 2023-03-21 | Martes | 4.013 | -0.026 | -0.64% | 3.989 | 4.039 |
| 2023-03-22 | Miércoles | 3.949 | -0.064 | -1.59% | 3.932 | 4.018 |
| 2023-03-23 | Jueves | 3.923 | -0.026 | -0.66% | 3.891 | 3.952 |
| 2023-03-24 | Viernes | 3.941 | +0.017 | +0.44% | 3.919 | 3.960 |
| 2023-03-27 | Lunes | 3.884 | -0.057 | -1.44% | 3.867 | 3.955 |
| 2023-03-28 | Martes | 3.839 | -0.044 | -1.14% | 3.824 | 3.888 |
| 2023-03-29 | Miércoles | 3.809 | -0.031 | -0.79% | 3.782 | 3.840 |
| 2023-03-30 | Jueves | 3.790 | -0.019 | -0.50% | 3.769 | 3.811 |
| 2023-03-31 | Viernes | 3.803 | +0.013 | +0.35% | 3.745 | 3.840 |
| 2023-04-03 | Lunes | 3.854 | +0.051 | +1.33% | 3.768 | 3.854 |
| 2023-04-04 | Martes | 3.834 | -0.020 | -0.53% | 3.819 | 3.876 |
| 2023-04-05 | Miércoles | 3.835 | +0.002 | +0.04% | 3.809 | 3.864 |
| 2023-04-06 | Jueves | 3.876 | +0.041 | +1.06% | 3.823 | 3.881 |
| 2023-04-07 | Viernes | 3.876 | +0.0003 | +0.01% | 3.875 | 3.877 |
| 2023-04-10 | Lunes | 3.839 | -0.037 | -0.96% | 3.832 | 3.903 |
| 2023-04-11 | Martes | 3.771 | -0.068 | -1.77% | 3.766 | 3.843 |
| 2023-04-12 | Miércoles | 3.753 | -0.018 | -0.46% | 3.730 | 3.775 |
| 2023-04-13 | Jueves | 3.706 | -0.048 | -1.27% | 3.688 | 3.762 |
| 2023-04-14 | Viernes | 3.706 | +0.0002 | +0.01% | 3.690 | 3.727 |
| 2023-04-17 | Lunes | 3.702 | -0.004 | -0.10% | 3.688 | 3.732 |
| 2023-04-18 | Martes | 3.665 | -0.037 | -1.00% | 3.656 | 3.704 |
| 2023-04-19 | Miércoles | 3.652 | -0.013 | -0.34% | 3.647 | 3.695 |
| 2023-04-20 | Jueves | 3.640 | -0.012 | -0.34% | 3.618 | 3.667 |
| 2023-04-21 | Viernes | 3.674 | +0.034 | +0.92% | 3.625 | 3.677 |
| 2023-04-24 | Lunes | 3.698 | +0.024 | +0.66% | 3.672 | 3.741 |
| 2023-04-25 | Martes | 3.679 | -0.019 | -0.52% | 3.667 | 3.726 |
| 2023-04-26 | Miércoles | 3.634 | -0.044 | -1.21% | 3.608 | 3.682 |
| 2023-04-27 | Jueves | 3.619 | -0.016 | -0.43% | 3.594 | 3.644 |
| 2023-04-28 | Viernes | 3.625 | +0.006 | +0.17% | 3.598 | 3.628 |
| 2023-05-01 | Lunes | 3.625 | +0.0004 | +0.01% | 3.623 | 3.627 |
| 2023-05-02 | Martes | 3.605 | -0.020 | -0.55% | 3.585 | 3.632 |
| 2023-05-03 | Miércoles | 3.568 | -0.038 | -1.04% | 3.559 | 3.608 |
| 2023-05-04 | Jueves | 3.542 | -0.026 | -0.73% | 3.531 | 3.570 |
| 2023-05-05 | Viernes | 3.509 | -0.033 | -0.92% | 3.503 | 3.542 |
| 2023-05-08 | Lunes | 3.506 | -0.003 | -0.08% | 3.465 | 3.513 |
| 2023-05-09 | Martes | 3.460 | -0.047 | -1.33% | 3.456 | 3.518 |
| 2023-05-10 | Miércoles | 3.452 | -0.008 | -0.23% | 3.437 | 3.469 |
| 2023-05-11 | Jueves | 3.460 | +0.009 | +0.25% | 3.449 | 3.506 |
| 2023-05-12 | Viernes | 3.427 | -0.033 | -0.95% | 3.409 | 3.465 |
| 2023-05-15 | Lunes | 3.410 | -0.018 | -0.51% | 3.378 | 3.428 |
| 2023-05-16 | Martes | 3.458 | +0.048 | +1.42% | 3.406 | 3.463 |
| 2023-05-17 | Miércoles | 3.418 | -0.040 | -1.17% | 3.418 | 3.481 |
| 2023-05-18 | Jueves | 3.432 | +0.014 | +0.41% | 3.403 | 3.446 |
| 2023-05-19 | Viernes | 3.430 | -0.002 | -0.05% | 3.415 | 3.446 |
| 2023-05-22 | Lunes | 3.399 | -0.031 | -0.92% | 3.395 | 3.449 |
| 2023-05-23 | Martes | 3.418 | +0.019 | +0.56% | 3.397 | 3.429 |
| 2023-05-24 | Miércoles | 3.424 | +0.006 | +0.19% | 3.405 | 3.453 |
| 2023-05-25 | Jueves | 3.436 | +0.012 | +0.34% | 3.410 | 3.459 |
| 2023-05-26 | Viernes | 3.388 | -0.049 | -1.42% | 3.385 | 3.438 |
| 2023-05-29 | Lunes | 3.382 | -0.006 | -0.17% | 3.348 | 3.391 |
| 2023-05-30 | Martes | 3.369 | -0.012 | -0.37% | 3.358 | 3.383 |
| 2023-05-31 | Miércoles | 3.377 | +0.008 | +0.23% | 3.369 | 3.404 |
| 2023-06-01 | Jueves | 3.350 | -0.027 | -0.80% | 3.334 | 3.384 |
| 2023-06-02 | Viernes | 3.318 | -0.033 | -0.97% | 3.304 | 3.350 |
| 2023-06-05 | Lunes | 3.294 | -0.023 | -0.70% | 3.280 | 3.327 |
| 2023-06-06 | Martes | 3.274 | -0.020 | -0.60% | 3.270 | 3.310 |
| 2023-06-07 | Miércoles | 3.250 | -0.024 | -0.75% | 3.243 | 3.277 |
| 2023-06-08 | Jueves | 3.221 | -0.028 | -0.88% | 3.218 | 3.254 |
| 2023-06-09 | Viernes | 3.218 | -0.004 | -0.11% | 3.202 | 3.226 |
| 2023-06-12 | Lunes | 3.270 | +0.052 | +1.62% | 3.218 | 3.297 |
| 2023-06-13 | Martes | 3.253 | -0.017 | -0.53% | 3.242 | 3.275 |
| 2023-06-14 | Miércoles | 3.236 | -0.016 | -0.51% | 3.218 | 3.253 |
| 2023-06-15 | Jueves | 3.194 | -0.042 | -1.31% | 3.188 | 3.248 |
| 2023-06-16 | Viernes | 3.187 | -0.007 | -0.21% | 3.177 | 3.201 |
| 2023-06-19 | Lunes | 3.192 | +0.005 | +0.15% | 3.185 | 3.200 |
| 2023-06-20 | Martes | 3.225 | +0.033 | +1.02% | 3.185 | 3.227 |
| 2023-06-21 | Miércoles | 3.193 | -0.032 | -0.99% | 3.186 | 3.228 |
| 2023-06-22 | Jueves | 3.185 | -0.008 | -0.24% | 3.180 | 3.197 |
| 2023-06-23 | Viernes | 3.186 | +0.001 | +0.03% | 3.182 | 3.207 |
| 2023-06-26 | Lunes | 3.168 | -0.018 | -0.57% | 3.162 | 3.186 |
| 2023-06-27 | Martes | 3.127 | -0.042 | -1.32% | 3.116 | 3.171 |
| 2023-06-28 | Miércoles | 3.129 | +0.002 | +0.08% | 3.121 | 3.148 |
| 2023-06-29 | Jueves | 3.136 | +0.007 | +0.21% | 3.125 | 3.144 |
| 2023-06-30 | Viernes | 3.123 | -0.013 | -0.41% | 3.115 | 3.145 |
| 2023-07-03 | Lunes | 3.096 | -0.027 | -0.85% | 3.089 | 3.125 |
| 2023-07-04 | Martes | 3.083 | -0.014 | -0.44% | 3.068 | 3.097 |
| 2023-07-05 | Miércoles | 3.070 | -0.012 | -0.40% | 3.064 | 3.098 |
| 2023-07-06 | Jueves | 3.083 | +0.012 | +0.40% | 3.070 | 3.101 |
| 2023-07-07 | Viernes | 3.095 | +0.013 | +0.41% | 3.080 | 3.101 |
| 2023-07-10 | Lunes | 3.099 | +0.003 | +0.11% | 3.077 | 3.103 |
| 2023-07-11 | Martes | 3.098 | -0.001 | -0.05% | 3.096 | 3.115 |
| 2023-07-12 | Miércoles | 3.075 | -0.023 | -0.74% | 3.064 | 3.101 |
| 2023-07-13 | Jueves | 3.068 | -0.007 | -0.22% | 3.052 | 3.076 |
| 2023-07-14 | Viernes | 3.073 | +0.006 | +0.18% | 3.059 | 3.075 |
| 2023-07-17 | Lunes | 3.068 | -0.005 | -0.16% | 3.065 | 3.107 |
| 2023-07-18 | Martes | 3.050 | -0.018 | -0.60% | 3.040 | 3.076 |
| 2023-07-19 | Miércoles | 3.009 | -0.041 | -1.35% | 3.006 | 3.056 |
| 2023-07-20 | Jueves | 3.041 | +0.033 | +1.09% | 2.990 | 3.045 |
| 2023-07-21 | Viernes | 3.054 | +0.013 | +0.41% | 3.031 | 3.070 |
| 2023-07-24 | Lunes | 3.056 | +0.002 | +0.08% | 3.036 | 3.063 |
| 2023-07-25 | Martes | 3.052 | -0.004 | -0.14% | 3.043 | 3.059 |
| 2023-07-26 | Miércoles | 3.024 | -0.028 | -0.92% | 3.017 | 3.060 |
| 2023-07-27 | Jueves | 3.041 | +0.017 | +0.56% | 3.013 | 3.042 |
| 2023-07-28 | Viernes | 3.031 | -0.010 | -0.32% | 3.012 | 3.041 |
| 2023-07-31 | Lunes | 3.049 | +0.017 | +0.58% | 3.029 | 3.077 |
| 2023-08-01 | Martes | 3.044 | -0.005 | -0.15% | 3.039 | 3.070 |
| 2023-08-02 | Miércoles | 3.059 | +0.014 | +0.47% | 3.041 | 3.069 |
| 2023-08-03 | Jueves | 3.061 | +0.002 | +0.08% | 3.046 | 3.089 |
| 2023-08-04 | Viernes | 3.052 | -0.009 | -0.31% | 3.022 | 3.068 |
| 2023-08-07 | Lunes | 3.034 | -0.018 | -0.58% | 3.011 | 3.061 |
| 2023-08-08 | Martes | 3.034 | +0.0001 | +0.005% | 3.026 | 3.058 |
| 2023-08-09 | Miércoles | 3.021 | -0.013 | -0.42% | 3.001 | 3.037 |
| 2023-08-10 | Jueves | 2.958 | -0.063 | -2.10% | 2.954 | 3.022 |
| 2023-08-11 | Viernes | 2.989 | +0.031 | +1.05% | 2.952 | 2.994 |
| 2023-08-14 | Lunes | 2.448 | -0.541 | -18.08% | 2.435 | 3.021 |
| 2023-08-15 | Martes | 2.466 | +0.017 | +0.71% | 2.449 | 2.466 |
| 2023-08-16 | Miércoles | 2.486 | +0.020 | +0.82% | 2.433 | 2.502 |
| 2023-08-17 | Jueves | 2.478 | -0.008 | -0.33% | 2.461 | 2.487 |
| 2023-08-18 | Viernes | 2.489 | +0.011 | +0.43% | 2.466 | 2.495 |
| 2023-08-21 | Lunes | 2.488 | -0.001 | -0.02% | 2.470 | 2.502 |
| 2023-08-22 | Martes | 2.486 | -0.002 | -0.10% | 2.463 | 2.491 |
| 2023-08-23 | Miércoles | 2.446 | -0.040 | -1.61% | 2.442 | 2.489 |
| 2023-08-24 | Jueves | 2.416 | -0.030 | -1.23% | 2.409 | 2.466 |
| 2023-08-25 | Viernes | 2.415 | -0.0002 | -0.01% | 2.393 | 2.437 |
| 2023-08-28 | Lunes | 2.441 | +0.026 | +1.06% | 2.408 | 2.459 |
| 2023-08-29 | Martes | 2.454 | +0.013 | +0.52% | 2.437 | 2.468 |
| 2023-08-30 | Miércoles | 2.431 | -0.023 | -0.93% | 2.431 | 2.467 |
| 2023-08-31 | Jueves | 2.435 | +0.004 | +0.17% | 2.427 | 2.460 |
| 2023-09-01 | Viernes | 2.434 | -0.002 | -0.06% | 2.414 | 2.443 |
| 2023-09-04 | Lunes | 2.456 | +0.022 | +0.90% | 2.425 | 2.463 |
| 2023-09-05 | Martes | 2.498 | +0.043 | +1.73% | 2.456 | 2.510 |
| 2023-09-06 | Miércoles | 2.490 | -0.008 | -0.32% | 2.482 | 2.505 |
| 2023-09-07 | Jueves | 2.525 | +0.035 | +1.39% | 2.485 | 2.542 |
| 2023-09-08 | Viernes | 2.560 | +0.036 | +1.41% | 2.521 | 2.569 |
| 2023-09-11 | Lunes | 2.548 | -0.012 | -0.48% | 2.533 | 2.561 |
| 2023-09-12 | Martes | 2.552 | +0.004 | +0.17% | 2.546 | 2.580 |
| 2023-09-13 | Miércoles | 2.518 | -0.035 | -1.36% | 2.518 | 2.568 |
| 2023-09-14 | Jueves | 2.541 | +0.023 | +0.92% | 2.510 | 2.565 |
| 2023-09-15 | Viernes | 2.529 | -0.012 | -0.48% | 2.522 | 2.545 |
| 2023-09-18 | Lunes | 2.528 | -0.001 | -0.03% | 2.527 | 2.540 |
| 2023-09-19 | Martes | 2.528 | 0.000 | 0% | 2.527 | 2.529 |
| 2023-09-20 | Miércoles | 2.524 | -0.004 | -0.15% | 2.512 | 2.534 |
| 2023-09-21 | Jueves | 2.539 | +0.015 | +0.60% | 2.520 | 2.558 |
| 2023-09-22 | Viernes | 2.557 | +0.017 | +0.68% | 2.532 | 2.562 |
| 2023-09-25 | Lunes | 2.581 | +0.024 | +0.95% | 2.552 | 2.587 |
| 2023-09-26 | Martes | 2.583 | +0.002 | +0.08% | 2.570 | 2.602 |
| 2023-09-27 | Miércoles | 2.598 | +0.015 | +0.57% | 2.569 | 2.629 |
| 2023-09-28 | Jueves | 2.587 | -0.011 | -0.42% | 2.583 | 2.609 |
| 2023-09-29 | Viernes | 2.547 | -0.039 | -1.52% | 2.538 | 2.591 |
| 2023-10-02 | Lunes | 2.596 | +0.049 | +1.91% | 2.545 | 2.610 |
| 2023-10-03 | Martes | 2.622 | +0.026 | +0.98% | 2.595 | 2.627 |
| 2023-10-04 | Miércoles | 2.615 | -0.006 | -0.24% | 2.592 | 2.646 |
| 2023-10-05 | Jueves | 2.613 | -0.002 | -0.08% | 2.610 | 2.635 |
| 2023-10-06 | Viernes | 2.639 | +0.026 | +1.00% | 2.604 | 2.646 |
| 2023-10-09 | Lunes | 2.638 | -0.001 | -0.03% | 2.638 | 2.639 |
| 2023-10-10 | Martes | 2.650 | +0.012 | +0.45% | 2.625 | 2.664 |
| 2023-10-11 | Miércoles | 2.644 | -0.006 | -0.23% | 2.631 | 2.663 |
| 2023-10-12 | Jueves | 2.680 | +0.036 | +1.37% | 2.640 | 2.697 |
| 2023-10-13 | Viernes | 2.687 | +0.006 | +0.24% | 2.677 | 2.706 |
| 2023-10-16 | Lunes | 2.705 | +0.018 | +0.67% | 2.672 | 2.717 |
| 2023-10-17 | Martes | 2.678 | -0.027 | -1.00% | 2.674 | 2.723 |
| 2023-10-18 | Miércoles | 2.694 | +0.016 | +0.61% | 2.651 | 2.702 |
| 2023-10-19 | Jueves | 2.689 | -0.005 | -0.19% | 2.667 | 2.710 |
| 2023-10-20 | Viernes | 2.699 | +0.011 | +0.39% | 2.682 | 2.711 |
| 2023-10-23 | Lunes | 2.662 | -0.037 | -1.36% | 2.659 | 2.715 |
| 2023-10-24 | Martes | 2.647 | -0.015 | -0.58% | 2.643 | 2.671 |
| 2023-10-25 | Miércoles | 2.640 | -0.007 | -0.27% | 2.626 | 2.654 |
| 2023-10-26 | Jueves | 2.668 | +0.028 | +1.07% | 2.630 | 2.673 |
| 2023-10-27 | Viernes | 2.594 | -0.074 | -2.77% | 2.560 | 2.669 |
| 2023-10-30 | Lunes | 2.593 | -0.001 | -0.05% | 2.590 | 2.620 |
| 2023-10-31 | Martes | 2.557 | -0.035 | -1.36% | 2.557 | 2.596 |
| 2023-11-01 | Miércoles | 2.559 | +0.002 | +0.08% | 2.557 | 2.559 |
| 2023-11-02 | Jueves | 2.538 | -0.021 | -0.82% | 2.397 | 2.560 |
| 2023-11-03 | Viernes | 2.502 | -0.036 | -1.44% | 2.495 | 2.543 |
| 2023-11-06 | Lunes | 2.523 | +0.021 | +0.84% | 2.498 | 2.523 |
| 2023-11-07 | Martes | 2.531 | +0.008 | +0.30% | 2.521 | 2.546 |
| 2023-11-08 | Miércoles | 2.574 | +0.044 | +1.72% | 2.531 | 2.582 |
| 2023-11-09 | Jueves | 2.621 | +0.047 | +1.81% | 2.566 | 2.621 |
| 2023-11-10 | Viernes | 2.609 | -0.012 | -0.45% | 2.607 | 2.630 |
| 2023-11-13 | Lunes | 2.639 | +0.030 | +1.16% | 2.598 | 2.641 |
| 2023-11-14 | Martes | 2.546 | -0.093 | -3.53% | 2.545 | 2.639 |
| 2023-11-15 | Miércoles | 2.515 | -0.031 | -1.22% | 2.495 | 2.553 |
| 2023-11-16 | Jueves | 2.501 | -0.014 | -0.55% | 2.478 | 2.520 |
| 2023-11-17 | Viernes | 2.503 | +0.002 | +0.09% | 2.480 | 2.520 |
| 2023-11-20 | Lunes | 2.480 | -0.023 | -0.92% | 2.475 | 2.516 |
| 2023-11-21 | Martes | 2.442 | -0.039 | -1.56% | 2.440 | 2.484 |
| 2023-11-22 | Miércoles | 2.447 | +0.006 | +0.23% | 2.440 | 2.464 |
| 2023-11-23 | Jueves | 2.453 | +0.006 | +0.22% | 2.424 | 2.464 |
| 2023-11-24 | Viernes | 2.436 | -0.017 | -0.69% | 2.434 | 2.452 |
| 2023-11-27 | Lunes | 2.427 | -0.009 | -0.36% | 2.418 | 2.440 |
| 2023-11-28 | Martes | 2.414 | -0.013 | -0.55% | 2.411 | 2.434 |
| 2023-11-29 | Miércoles | 2.413 | -0.001 | -0.03% | 2.400 | 2.422 |
| 2023-11-30 | Jueves | 2.416 | +0.003 | +0.12% | 2.402 | 2.431 |
| 2023-12-01 | Viernes | 2.377 | -0.039 | -1.63% | 2.368 | 2.419 |
| 2023-12-04 | Lunes | 2.393 | +0.016 | +0.66% | 2.360 | 2.401 |
| 2023-12-05 | Martes | 2.419 | +0.026 | +1.10% | 2.391 | 2.433 |
| 2023-12-06 | Miércoles | 2.397 | -0.022 | -0.90% | 2.388 | 2.429 |
| 2023-12-07 | Jueves | 2.399 | +0.002 | +0.08% | 2.368 | 2.401 |
| 2023-12-08 | Viernes | 2.395 | -0.004 | -0.17% | 2.395 | 2.400 |
| 2023-12-11 | Lunes | 2.410 | +0.015 | +0.64% | 2.393 | 2.420 |
| 2023-12-12 | Martes | 2.388 | -0.022 | -0.92% | 2.386 | 2.415 |
| 2023-12-13 | Miércoles | 1.089 | -1.300 | -54.42% | 1.087 | 2.398 |
| 2023-12-14 | Jueves | 1.081 | -0.007 | -0.66% | 1.078 | 1.089 |
| 2023-12-15 | Viernes | 1.086 | +0.005 | +0.47% | 1.081 | 1.094 |
| 2023-12-18 | Lunes | 1.088 | +0.001 | +0.12% | 1.084 | 1.100 |
| 2023-12-19 | Martes | 1.073 | -0.015 | -1.37% | 1.069 | 1.089 |
| 2023-12-20 | Miércoles | 1.086 | +0.013 | +1.21% | 1.072 | 1.089 |
| 2023-12-21 | Jueves | 1.093 | +0.007 | +0.69% | 1.080 | 1.099 |
| 2023-12-22 | Viernes | 1.109 | +0.016 | +1.47% | 1.087 | 1.110 |
| 2023-12-26 | Martes | 1.104 | -0.006 | -0.50% | 1.101 | 1.118 |
| 2023-12-27 | Miércoles | 1.093 | -0.010 | -0.94% | 1.091 | 1.107 |
| 2023-12-28 | Jueves | 1.096 | +0.002 | +0.22% | 1.090 | 1.098 |
| 2023-12-29 | Viernes | 1.090 | -0.006 | -0.54% | 1.077 | 1.096 |