Esta página contiene información detallada sobre el precio histórico del peso argentino en Colombia desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.386 | -8.67% | 4.479 | 4.235 | 4.868 |
| 2023 | 4.802 | -82.46% | 16.81 | 4.727 | 27.99 |
| 2022 | 27.37 | -30.85% | 32.94 | 26.87 | 39.84 |
| 2021 | 39.58 | -2.51% | 39.38 | 37.46 | 42.08 |
| 2020 | 40.61 | -25.99% | 52.68 | 40.56 | 66.42 |
| 2019 | 54.86 | -36.39% | 69.63 | 54.33 | 86.89 |
| 2018 | 86.25 | -46.20% | 111.85 | 70.99 | 160.38 |
| 2017 | 160.33 | -15.25% | 178.71 | 155.55 | 195.29 |
| 2016 | 189.19 | -22.88% | 207.16 | 184.10 | 253.96 |
| 2015 | 245.33 | -13.07% | 296.87 | 236.75 | 352.29 |
| 2014 | 282.21 | -4.69% | 247.20 | 223.16 | 297.87 |
| 2013 | 296.10 | -17.62% | 342.50 | 294.22 | 364.35 |
| 2012 | 359.44 | -20.21% | 395.62 | 357.19 | 451.19 |
| 2011 | 450.50 | -6.85% | 447.74 | 419.35 | 505.79 |
| 2010 | 483.63 | - | 481.12 | 449.44 | 527.03 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 4.386 | -0.06% | 4.381 | 4.403 |
| 2024-11-19 | Martes | 4.389 | -0.41% | 4.374 | 4.429 |
| 2024-11-18 | Lunes | 4.407 | -0.90% | 4.394 | 4.510 |
| 2024-11-16 | Sábado | 4.447 | -0.15% | 4.446 | 4.454 |
| 2024-11-15 | Viernes | 4.454 | -0.51% | 4.436 | 4.498 |
| 2024-11-14 | Jueves | 4.476 | -0.24% | 4.452 | 4.497 |
| 2024-11-13 | Miércoles | 4.487 | +0.88% | 4.444 | 4.512 |
| 2024-11-12 | Martes | 4.448 | +1.85% | 4.367 | 4.461 |
| 2024-11-11 | Lunes | 4.367 | -0.46% | 4.325 | 4.389 |
| 2024-11-09 | Sábado | 4.387 | +0.03% | 4.386 | 4.388 |
| 2024-11-08 | Viernes | 4.386 | +0.81% | 4.345 | 4.393 |
| 2024-11-07 | Jueves | 4.351 | -2.09% | 4.335 | 4.447 |
| 2024-11-06 | Miércoles | 4.443 | -0.20% | 4.440 | 4.474 |
| 2024-11-05 | Martes | 4.452 | +0.11% | 4.442 | 4.463 |
| 2024-11-04 | Lunes | 4.447 | -0.51% | 4.447 | 4.477 |
| 2024-11-02 | Sábado | 4.470 | -0.02% | 4.469 | 4.472 |
| 2024-11-01 | Viernes | 4.471 | +0.17% | 4.447 | 4.481 |
| 2024-10-31 | Jueves | 4.463 | -0.04% | 4.448 | 4.468 |
| 2024-10-30 | Miércoles | 4.465 | +0.33% | 4.413 | 4.471 |
| 2024-10-29 | Martes | 4.450 | +1.12% | 4.392 | 4.451 |
| 2024-10-28 | Lunes | 4.401 | +0.22% | 4.376 | 4.414 |
| 2024-10-26 | Sábado | 4.392 | -0.03% | 4.391 | 4.394 |
| 2024-10-25 | Viernes | 4.393 | +0.76% | 4.358 | 4.400 |
| 2024-10-24 | Jueves | 4.360 | -0.54% | 4.355 | 4.399 |
| 2024-10-23 | Miércoles | 4.384 | +1.14% | 4.326 | 4.390 |
| 2024-10-22 | Martes | 4.334 | -0.42% | 4.330 | 4.358 |
| 2024-10-21 | Lunes | 4.353 | +0.02% | 4.321 | 4.369 |
| 2024-10-19 | Sábado | 4.352 | -0.01% | 4.350 | 4.352 |
| 2024-10-18 | Viernes | 4.352 | +0.39% | 4.311 | 4.362 |
| 2024-10-17 | Jueves | 4.335 | -0.27% | 4.334 | 4.353 |