Valor del peso argentino en Colombia en 2010

Datos disponibles solo a partir de 2010-02-16.

Precio cierre $483.63
Precio promedio $481.03
Precio mínimo $449.44
Precio máximo $527.03
COP540COP540COP520COP520COP500COP500COP480COP480COP460COP460COP440COP440Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso argentino cotizó a 483.63 pesos colombianos. El precio bajó 23 pesos (-4.54%) desde el inicio del año, cuando cotizaba a $506.63. El precio promedio fue de $481.03.

Entre el 16 de febrero y el último día del 2010:

  • El precio mínimo fue de $449.44 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $527.03 y se alcanzó el 7 de mayo.
  • El día más bajista fue el 29 de diciembre, con una caída del 4.89%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.78%.
  • El precio del peso argentino subió 109 días y bajó 118 del total de 229 días bursátiles.
  • El peso argentino subió todos los días entre el 5 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-02-16Martes506.63+3.93+0.78%496.64506.63
2010-02-17Miércoles500.32-6.31-1.25%495.97506.17
2010-02-18Jueves500.77+0.45+0.09%498.21504.72
2010-02-19Viernes498.72-2.05-0.41%496.63504.62
2010-02-22Lunes497.65-1.07-0.21%493.40501.16
2010-02-23Martes499.02+1.37+0.28%495.12500.97
2010-02-24Miércoles500.95+1.93+0.39%496.77502.63
2010-02-25Jueves503.03+2.08+0.42%500.10504.20
2010-02-26Viernes498.91-4.12-0.82%496.90505.22
2010-03-01Lunes495.33-3.58-0.72%493.45504.06
2010-03-02Martes491.76-3.57-0.72%489.43499.81
2010-03-03Miércoles500.33+8.57+1.74%489.95502.64
2010-03-04Jueves497.56-2.77-0.55%495.56504.90
2010-03-05Viernes491.71-5.85-1.18%490.06497.89
2010-03-08Lunes491.89+0.18+0.04%487.30493.49
2010-03-09Martes488.88-3.01-0.61%487.84494.21
2010-03-10Miércoles488.47-0.41-0.08%485.36491.80
2010-03-11Jueves490.51+2.04+0.42%487.44492.53
2010-03-12Viernes492.61+2.10+0.43%486.87492.94
2010-03-15Lunes490.74-1.87-0.38%488.87494.67
2010-03-16Martes492.23+1.49+0.30%488.80492.67
2010-03-17Miércoles490.59-1.64-0.33%488.56492.42
2010-03-18Jueves491.73+1.14+0.23%489.37493.33
2010-03-19Viernes494.17+2.44+0.50%490.01495.62
2010-03-22Lunes493.29-0.88-0.18%492.19494.37
2010-03-23Martes494.40+1.11+0.23%491.11495.96
2010-03-24Miércoles499.62+5.22+1.06%492.62500.06
2010-03-25Jueves498.69-0.93-0.19%494.83500.21
2010-03-26Viernes501.55+2.86+0.57%495.93501.81
2010-03-29Lunes500.36-1.19-0.24%497.65503.36
2010-03-30Martes498.27-2.09-0.42%496.27500.77
2010-03-31Miércoles495.75-2.52-0.51%493.20499.61
2010-04-01Jueves495.33-0.42-0.08%489.50497.53
2010-04-02Viernes494.74-0.59-0.12%493.71497.24
2010-04-05Lunes493.28-1.46-0.30%491.38497.03
2010-04-06Martes494.13+0.85+0.17%490.54494.71
2010-04-07Miércoles497.04+2.91+0.59%492.05498.18
2010-04-08Jueves496.63-0.41-0.08%493.43502.45
2010-04-09Viernes497.99+1.36+0.27%493.14500.89
2010-04-12Lunes496.98-1.01-0.20%494.94498.58
2010-04-13Martes500.70+3.72+0.75%494.99502.48
2010-04-14Miércoles498.75-1.95-0.39%496.47503.48
2010-04-15Jueves500.12+1.37+0.27%497.69505.55
2010-04-16Viernes503.54+3.42+0.68%498.14505.12
2010-04-19Lunes504.37+0.83+0.16%500.15506.57
2010-04-20Martes503.36-1.01-0.20%500.32505.08
2010-04-21Miércoles504.24+0.88+0.17%501.74504.82
2010-04-22Jueves505.73+1.49+0.30%497.65506.96
2010-04-23Viernes504.32-1.41-0.28%502.18505.80
2010-04-26Lunes502.20-2.12-0.42%499.60504.56
2010-04-27Martes506.62+4.42+0.88%497.75508.59
2010-04-28Miércoles509.15+2.53+0.50%501.06510.76
2010-04-29Jueves505.86-3.29-0.65%503.36510.47
2010-04-30Viernes503.63-2.23-0.44%499.45506.22
2010-05-03Lunes505.75+2.12+0.42%502.11509.41
2010-05-04Martes511.49+5.74+1.13%501.39513.91
2010-05-05Miércoles512.58+1.09+0.21%509.38517.38
2010-05-06Jueves518.54+5.96+1.16%511.38519.72
2010-05-07Viernes519.85+1.31+0.25%516.18527.03
2010-05-10Lunes510.92-8.93-1.72%507.85520.38
2010-05-11Martes506.00-4.92-0.96%504.58513.32
2010-05-12Miércoles507.90+1.90+0.38%502.23508.16
2010-05-13Jueves502.95-4.95-0.97%500.08508.16
2010-05-14Viernes508.29+5.34+1.06%499.92508.86
2010-05-17Lunes507.69-0.60-0.12%505.95509.19
2010-05-18Martes508.82+1.13+0.22%503.66508.82
2010-05-19Miércoles512.55+3.73+0.73%504.88514.32
2010-05-20Jueves515.75+3.20+0.62%509.58519.32
2010-05-21Viernes510.12-5.63-1.09%507.20517.21
2010-05-24Lunes507.01-3.11-0.61%503.31511.27
2010-05-25Martes510.24+3.23+0.64%504.41513.34
2010-05-26Miércoles505.74-4.50-0.88%503.43512.15
2010-05-27Jueves504.25-1.49-0.29%499.94508.32
2010-05-28Viernes504.10-0.15-0.03%500.88505.82
2010-05-31Lunes503.72-0.38-0.08%500.97504.75
2010-06-01Martes502.06-1.66-0.33%499.81506.29
2010-06-02Miércoles500.32-1.74-0.35%497.89502.67
2010-06-03Jueves499.07-1.25-0.25%496.69501.89
2010-06-04Viernes500.60+1.53+0.31%497.80504.40
2010-06-07Lunes500.92+0.32+0.06%498.32501.56
2010-06-08Martes501.21+0.29+0.06%498.00501.91
2010-06-09Miércoles495.09-6.12-1.22%494.07501.02
2010-06-10Jueves492.10-2.99-0.60%490.03500.35
2010-06-11Viernes491.05-1.05-0.21%489.09493.82
2010-06-14Lunes490.20-0.85-0.17%488.81492.12
2010-06-15Martes489.45-0.75-0.15%486.59492.25
2010-06-16Miércoles487.31-2.14-0.44%485.50491.23
2010-06-17Jueves484.73-2.58-0.53%482.44487.28
2010-06-18Viernes486.63+1.90+0.39%482.71487.65
2010-06-21Lunes483.46-3.17-0.65%479.07488.30
2010-06-22Martes481.14-2.32-0.48%477.45482.87
2010-06-23Miércoles484.01+2.87+0.60%478.44484.37
2010-06-24Jueves483.26-0.75-0.15%479.65484.97
2010-06-25Viernes483.46+0.20+0.04%481.35485.42
2010-06-28Lunes484.71+1.25+0.26%481.33486.02
2010-06-29Martes488.35+3.64+0.75%482.54489.52
2010-06-30Miércoles487.48-0.87-0.18%481.98488.94
2010-07-01Jueves483.57-3.91-0.80%480.31488.41
2010-07-02Viernes480.10-3.47-0.72%476.34483.59
2010-07-05Lunes480.100.000%479.16480.10
2010-07-06Martes481.62+1.52+0.32%475.92482.59
2010-07-07Miércoles483.12+1.50+0.31%477.34485.18
2010-07-08Jueves479.55-3.57-0.74%477.09485.61
2010-07-09Viernes476.02-3.53-0.74%475.17479.60
2010-07-12Lunes476.27+0.25+0.05%474.43479.16
2010-07-13Martes477.62+1.35+0.28%473.53477.93
2010-07-14Miércoles475.82-1.80-0.38%474.11477.47
2010-07-15Jueves475.34-0.48-0.10%472.67477.57
2010-07-16Viernes477.06+1.72+0.36%473.71479.74
2010-07-19Lunes477.42+0.36+0.08%474.62478.10
2010-07-20Martes476.85-0.57-0.12%474.23477.32
2010-07-21Miércoles475.52-1.33-0.28%473.61477.65
2010-07-22Jueves477.41+1.89+0.40%472.39477.41
2010-07-23Viernes476.08-1.33-0.28%472.57477.32
2010-07-26Lunes473.21-2.87-0.60%471.75476.63
2010-07-27Martes471.79-1.42-0.30%469.32474.53
2010-07-28Miércoles469.11-2.68-0.57%467.25474.08
2010-07-29Jueves468.50-0.61-0.13%465.70469.98
2010-07-30Viernes468.18-0.32-0.07%466.26473.67
2010-08-02Lunes465.31-2.87-0.61%463.55468.84
2010-08-03Martes465.60+0.29+0.06%464.28469.12
2010-08-04Miércoles463.23-2.37-0.51%462.26467.27
2010-08-05Jueves463.16-0.07-0.02%460.92465.60
2010-08-06Viernes462.08-1.08-0.23%460.17463.45
2010-08-09Lunes459.81-2.27-0.49%458.70463.84
2010-08-10Martes459.92+0.11+0.02%457.81463.52
2010-08-11Miércoles460.51+0.59+0.13%456.62461.36
2010-08-12Jueves464.38+3.87+0.84%456.36464.87
2010-08-13Viernes467.68+3.30+0.71%458.72469.27
2010-08-16Lunes463.84-3.84-0.82%462.26467.91
2010-08-17Martes461.02-2.82-0.61%457.40464.66
2010-08-18Miércoles461.020.000%456.11462.20
2010-08-19Jueves463.50+2.48+0.54%457.80464.16
2010-08-20Viernes458.41-5.09-1.10%456.85464.80
2010-08-23Lunes460.60+2.19+0.48%455.62460.86
2010-08-24Martes461.56+0.96+0.21%457.90464.02
2010-08-25Miércoles460.77-0.79-0.17%457.67463.77
2010-08-26Jueves460.49-0.28-0.06%457.22461.30
2010-08-27Viernes460.70+0.21+0.05%457.55462.31
2010-08-30Lunes463.25+2.55+0.55%457.32464.23
2010-08-31Martes462.27-0.98-0.21%461.09464.26
2010-09-01Miércoles459.63-2.64-0.57%458.09463.05
2010-09-02Jueves459.25-0.38-0.08%456.96460.00
2010-09-03Viernes458.37-0.88-0.19%455.75459.39
2010-09-06Lunes457.46-0.91-0.20%456.46459.40
2010-09-07Martes458.07+0.61+0.13%456.46459.30
2010-09-08Miércoles457.38-0.69-0.15%455.55459.82
2010-09-09Jueves457.26-0.12-0.03%454.97458.38
2010-09-10Viernes455.89-1.37-0.30%455.07457.58
2010-09-13Lunes453.70-2.19-0.48%452.94456.10
2010-09-14Martes453.09-0.61-0.13%451.67455.07
2010-09-15Miércoles457.63+4.54+1.00%451.90458.50
2010-09-16Jueves458.51+0.88+0.19%454.55459.22
2010-09-17Viernes455.63-2.88-0.63%454.62459.09
2010-09-20Lunes455.39-0.24-0.05%453.48456.40
2010-09-21Martes456.28+0.89+0.20%453.97458.30
2010-09-22Miércoles457.16+0.88+0.19%454.56457.62
2010-09-23Jueves458.29+1.13+0.25%455.18459.49
2010-09-24Viernes455.39-2.90-0.63%454.32459.28
2010-09-27Lunes454.23-1.16-0.25%453.02456.01
2010-09-28Martes454.19-0.04-0.01%452.42455.68
2010-09-29Miércoles453.84-0.35-0.08%452.07454.83
2010-09-30Jueves454.13+0.29+0.06%452.82456.71
2010-10-01Viernes453.79-0.34-0.07%452.21454.28
2010-10-04Lunes455.44+1.65+0.36%453.31456.01
2010-10-05Martes455.21-0.23-0.05%453.96456.15
2010-10-06Miércoles451.88-3.33-0.73%451.35455.66
2010-10-07Jueves451.38-0.50-0.11%449.44452.36
2010-10-08Viernes451.64+0.26+0.06%450.33452.24
2010-10-11Lunes451.45-0.19-0.04%450.81451.76
2010-10-12Martes452.58+1.13+0.25%449.56455.15
2010-10-13Miércoles453.31+0.73+0.16%450.63454.05
2010-10-14Jueves456.29+2.98+0.66%451.10457.16
2010-10-15Viernes457.85+1.56+0.34%453.33458.92
2010-10-18Lunes457.44-0.41-0.09%453.44458.26
2010-10-19Martes459.04+1.60+0.35%456.21460.45
2010-10-20Miércoles457.51-1.53-0.33%455.64460.01
2010-10-21Jueves459.68+2.17+0.47%456.64460.04
2010-10-22Viernes462.33+2.65+0.58%458.10462.58
2010-10-25Lunes462.07-0.26-0.06%459.13464.45
2010-10-26Martes464.97+2.90+0.63%461.32465.75
2010-10-27Miércoles467.56+2.59+0.56%464.56467.85
2010-10-28Jueves464.11-3.45-0.74%462.98467.73
2010-10-29Viernes465.17+1.06+0.23%461.32465.31
2010-11-01Lunes464.71-0.46-0.10%460.98466.28
2010-11-02Martes466.01+1.30+0.28%462.76467.71
2010-11-03Miércoles464.30-1.71-0.37%463.69466.38
2010-11-04Jueves459.45-4.85-1.04%458.30464.93
2010-11-05Viernes460.36+0.91+0.20%457.55460.87
2010-11-08Lunes462.28+1.92+0.42%458.40463.25
2010-11-09Martes464.79+2.51+0.54%460.82465.34
2010-11-10Miércoles467.89+3.10+0.67%462.02470.60
2010-11-11Jueves469.31+1.42+0.30%467.56469.31
2010-11-12Viernes471.35+2.04+0.43%467.63472.52
2010-11-15Lunes470.99-0.36-0.08%469.24471.41
2010-11-16Martes474.51+3.52+0.75%470.13475.52
2010-11-17Miércoles471.38-3.13-0.66%469.96475.04
2010-11-18Jueves471.15-0.23-0.05%467.70471.15
2010-11-19Viernes472.49+1.34+0.28%470.66474.17
2010-11-22Lunes473.71+1.22+0.26%471.59475.37
2010-11-23Martes476.87+3.16+0.67%473.29477.78
2010-11-24Miércoles476.12-0.75-0.16%474.28476.61
2010-11-25Jueves476.14+0.02+0.004%475.70476.17
2010-11-26Viernes479.30+3.16+0.66%475.95481.83
2010-11-29Lunes482.54+3.24+0.68%476.80483.12
2010-11-30Martes487.15+4.61+0.96%480.65487.86
2010-12-01Miércoles485.36-1.79-0.37%482.37488.12
2010-12-02Jueves479.14-6.22-1.28%477.85485.47
2010-12-03Viernes473.61-5.53-1.15%472.58480.22
2010-12-06Lunes474.58+0.97+0.20%472.46476.39
2010-12-07Martes476.66+2.08+0.44%469.61476.90
2010-12-08Miércoles473.70-2.96-0.62%473.13476.96
2010-12-09Jueves480.40+6.70+1.41%473.22481.12
2010-12-10Viernes473.26-7.14-1.49%471.89483.44
2010-12-13Lunes478.91+5.65+1.19%470.64480.93
2010-12-14Martes477.50-1.41-0.29%475.63480.79
2010-12-15Miércoles480.10+2.60+0.54%476.29481.45
2010-12-16Jueves482.61+2.51+0.52%476.83483.27
2010-12-17Viernes483.01+0.40+0.08%480.34485.34
2010-12-20Lunes485.78+2.77+0.57%481.84486.15
2010-12-21Martes487.50+1.72+0.35%484.53488.22
2010-12-22Miércoles483.95-3.55-0.73%482.52487.99
2010-12-23Jueves487.72+3.77+0.78%481.44488.07
2010-12-24Viernes488.59+0.87+0.18%481.91490.69
2010-12-27Lunes488.22-0.37-0.08%482.76491.69
2010-12-28Martes511.56+23.34+4.78%499.62515.23
2010-12-29Miércoles486.53-25.03-4.89%483.80511.20
2010-12-30Jueves482.96-3.57-0.73%474.87506.02
2010-12-31Viernes483.63+0.67+0.14%481.52485.38