Valor del peso argentino en Colombia en 2011

Precio cierre $450.50
Precio promedio $447.74
Precio mínimo $419.35
Precio máximo $505.79

Al finalizar el 2011 el peso argentino cotizó a 450.5 pesos colombianos. El precio bajó 26.84 pesos (-5.62%) desde el inicio del año, cuando cotizaba a $477.34. El precio promedio fue de $447.74.

En el 2011:

  • El precio mínimo fue de $419.35 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de $505.79 y se alcanzó el 28 de enero.
  • El día más bajista fue el 3 de enero, con una caída del 1.3%.
  • El día más alcista fue el 22 de septiembre, con un alza del 1.65%.
  • El precio del peso argentino subió 114 días y bajó 143 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 477.34 -6.29 -1.30% 475.86 493.82
2011-01-04 Martes 477.47 +0.13 +0.03% 473.98 481.82
2011-01-05 Miércoles 473.68 -3.79 -0.79% 472.51 481.68
2011-01-06 Jueves 470.44 -3.24 -0.68% 468.41 474.14
2011-01-07 Viernes 470.81 +0.37 +0.08% 465.45 472.38
2011-01-10 Lunes 470.68 -0.13 -0.03% 467.99 470.92
2011-01-11 Martes 467.82 -2.86 -0.61% 463.82 471.35
2011-01-12 Miércoles 469.93 +2.11 +0.45% 462.12 470.30
2011-01-13 Jueves 469.30 -0.63 -0.13% 466.33 471.73
2011-01-14 Viernes 470.63 +1.33 +0.28% 468.93 472.97
2011-01-17 Lunes 470.25 -0.38 -0.08% 469.50 470.84
2011-01-18 Martes 465.82 -4.43 -0.94% 465.06 471.00
2011-01-19 Miércoles 462.35 -3.47 -0.74% 459.48 470.88
2011-01-20 Jueves 464.04 +1.69 +0.37% 461.54 466.77
2011-01-21 Viernes 463.03 -1.01 -0.22% 456.44 463.70
2011-01-24 Lunes 463.98 +0.95 +0.21% 460.42 465.49
2011-01-25 Martes 465.31 +1.33 +0.29% 460.83 467.75
2011-01-26 Miércoles 467.65 +2.34 +0.50% 463.39 468.89
2011-01-27 Jueves 465.75 -1.90 -0.41% 463.82 467.77
2011-01-28 Viernes 467.92 +2.17 +0.47% 462.32 505.79
2011-01-31 Lunes 467.40 -0.52 -0.11% 464.88 468.37
2011-02-01 Martes 462.50 -4.90 -1.05% 459.34 467.05
2011-02-02 Miércoles 462.65 +0.15 +0.03% 458.62 477.11
2011-02-03 Jueves 469.11 +6.46 +1.40% 461.71 481.01
2011-02-04 Viernes 466.36 -2.75 -0.59% 462.69 476.70
2011-02-07 Lunes 469.11 +2.75 +0.59% 463.30 471.14
2011-02-08 Martes 469.21 +0.10 +0.02% 463.58 470.85
2011-02-09 Miércoles 470.25 +1.04 +0.22% 468.41 471.88
2011-02-10 Jueves 468.39 -1.86 -0.40% 467.36 472.76
2011-02-11 Viernes 469.52 +1.13 +0.24% 465.80 469.75
2011-02-14 Lunes 471.84 +2.32 +0.49% 467.87 472.07
2011-02-15 Martes 474.37 +2.53 +0.54% 469.32 474.89
2011-02-16 Miércoles 473.05 -1.32 -0.28% 471.93 475.84
2011-02-17 Jueves 469.73 -3.32 -0.70% 467.64 474.99
2011-02-18 Viernes 466.52 -3.21 -0.68% 465.26 469.93
2011-02-21 Lunes 466.14 -0.38 -0.08% 465.84 466.37
2011-02-22 Martes 471.10 +4.96 +1.06% 464.91 471.58
2011-02-23 Miércoles 472.25 +1.15 +0.24% 468.38 472.95
2011-02-24 Jueves 471.77 -0.48 -0.10% 470.28 473.40
2011-02-25 Viernes 473.36 +1.59 +0.34% 469.77 473.69
2011-02-28 Lunes 473.61 +0.25 +0.05% 471.71 474.80
2011-03-01 Martes 475.74 +2.13 +0.45% 472.30 476.49
2011-03-02 Miércoles 474.89 -0.85 -0.18% 473.42 476.98
2011-03-03 Jueves 471.56 -3.33 -0.70% 470.49 475.18
2011-03-04 Viernes 470.33 -1.23 -0.26% 467.66 471.80
2011-03-07 Lunes 470.88 +0.55 +0.12% 469.12 470.91
2011-03-08 Martes 469.67 -1.21 -0.26% 467.83 471.79
2011-03-09 Miércoles 466.39 -3.28 -0.70% 465.71 469.33
2011-03-10 Jueves 463.10 -3.29 -0.71% 462.57 468.06
2011-03-11 Viernes 464.32 +1.22 +0.26% 460.29 465.48
2011-03-14 Lunes 466.37 +2.05 +0.44% 463.27 466.66
2011-03-15 Martes 468.53 +2.16 +0.46% 465.20 469.37
2011-03-16 Miércoles 469.25 +0.72 +0.15% 465.94 471.06
2011-03-17 Jueves 465.47 -3.78 -0.81% 462.35 469.70
2011-03-18 Viernes 464.14 -1.33 -0.29% 462.82 466.08
2011-03-21 Lunes 463.19 -0.95 -0.20% 462.59 464.08
2011-03-22 Martes 461.76 -1.43 -0.31% 460.38 463.85
2011-03-23 Miércoles 462.04 +0.28 +0.06% 460.88 463.37
2011-03-24 Jueves 461.59 -0.45 -0.10% 459.80 462.73
2011-03-25 Viernes 463.00 +1.41 +0.31% 461.04 463.89
2011-03-28 Lunes 464.43 +1.43 +0.31% 462.30 465.23
2011-03-29 Martes 466.19 +1.76 +0.38% 464.33 468.03
2011-03-30 Miércoles 463.38 -2.81 -0.60% 462.72 466.36
2011-03-31 Jueves 461.53 -1.85 -0.40% 460.47 463.61
2011-04-01 Viernes 456.03 -5.50 -1.19% 455.26 461.46
2011-04-04 Lunes 456.17 +0.14 +0.03% 454.20 456.75
2011-04-05 Martes 453.35 -2.82 -0.62% 451.98 456.55
2011-04-06 Miércoles 451.19 -2.16 -0.48% 450.40 453.16
2011-04-07 Jueves 450.36 -0.83 -0.18% 448.98 451.22
2011-04-08 Viernes 448.86 -1.50 -0.33% 447.82 450.86
2011-04-11 Lunes 449.06 +0.20 +0.04% 447.29 450.12
2011-04-12 Martes 448.88 -0.18 -0.04% 447.26 450.05
2011-04-13 Miércoles 448.50 -0.38 -0.08% 447.25 449.34
2011-04-14 Jueves 445.64 -2.86 -0.64% 444.79 448.88
2011-04-15 Viernes 442.22 -3.42 -0.77% 440.86 445.97
2011-04-18 Lunes 441.85 -0.37 -0.08% 440.35 442.61
2011-04-19 Martes 439.32 -2.53 -0.57% 437.48 442.37
2011-04-20 Miércoles 437.36 -1.96 -0.45% 435.42 439.59
2011-04-21 Jueves 437.14 -0.22 -0.05% 436.57 438.78
2011-04-22 Viernes 437.14 0.00 0% 436.79 437.14
2011-04-25 Lunes 436.60 -0.54 -0.12% 434.49 438.31
2011-04-26 Martes 438.83 +2.23 +0.51% 435.92 439.39
2011-04-27 Miércoles 433.84 -4.99 -1.14% 433.32 439.75
2011-04-28 Jueves 433.53 -0.31 -0.07% 432.60 434.66
2011-04-29 Viernes 433.56 +0.03 +0.01% 430.46 434.60
2011-05-02 Lunes 434.54 +0.98 +0.23% 430.65 434.91
2011-05-03 Martes 432.97 -1.57 -0.36% 430.99 436.68
2011-05-04 Miércoles 432.80 -0.17 -0.04% 429.25 434.57
2011-05-05 Jueves 432.27 -0.53 -0.12% 431.65 436.05
2011-05-06 Viernes 434.53 +2.26 +0.52% 429.94 434.74
2011-05-09 Lunes 438.93 +4.40 +1.01% 433.35 439.18
2011-05-10 Martes 438.10 -0.83 -0.19% 436.96 440.22
2011-05-11 Miércoles 443.76 +5.66 +1.29% 437.26 444.12
2011-05-12 Jueves 441.28 -2.48 -0.56% 440.35 444.86
2011-05-13 Viernes 442.69 +1.41 +0.32% 439.22 444.78
2011-05-16 Lunes 446.13 +3.44 +0.78% 441.96 446.35
2011-05-17 Martes 447.13 +1.00 +0.22% 445.14 448.35
2011-05-18 Miércoles 445.17 -1.96 -0.44% 444.09 448.33
2011-05-19 Jueves 445.05 -0.12 -0.03% 442.57 445.48
2011-05-20 Viernes 444.21 -0.84 -0.19% 443.01 446.50
2011-05-23 Lunes 447.15 +2.94 +0.66% 443.70 447.93
2011-05-24 Martes 448.38 +1.23 +0.28% 445.48 449.94
2011-05-25 Miércoles 448.29 -0.09 -0.02% 447.82 448.71
2011-05-26 Jueves 447.65 -0.64 -0.14% 446.39 449.42
2011-05-27 Viernes 445.76 -1.89 -0.42% 444.82 447.38
2011-05-30 Lunes 442.88 -2.88 -0.65% 442.24 446.16
2011-05-31 Martes 441.83 -1.05 -0.24% 440.40 443.23
2011-06-01 Miércoles 439.00 -2.83 -0.64% 436.60 441.67
2011-06-02 Jueves 436.16 -2.84 -0.65% 434.90 438.97
2011-06-03 Viernes 435.95 -0.21 -0.05% 434.34 437.93
2011-06-06 Lunes 436.05 +0.10 +0.02% 435.22 436.41
2011-06-07 Martes 432.17 -3.88 -0.89% 431.09 436.44
2011-06-08 Miércoles 433.88 +1.71 +0.40% 430.87 434.19
2011-06-09 Jueves 433.14 -0.74 -0.17% 431.70 434.78
2011-06-10 Viernes 434.42 +1.28 +0.30% 432.41 434.87
2011-06-13 Lunes 435.17 +0.75 +0.17% 432.41 436.48
2011-06-14 Martes 433.02 -2.15 -0.49% 431.84 435.38
2011-06-15 Miércoles 437.37 +4.35 +1.00% 432.62 437.37
2011-06-16 Jueves 438.39 +1.02 +0.23% 436.66 439.13
2011-06-17 Viernes 437.80 -0.59 -0.13% 435.22 438.77
2011-06-20 Lunes 436.36 -1.44 -0.33% 435.81 438.45
2011-06-21 Martes 434.75 -1.61 -0.37% 433.18 436.26
2011-06-22 Miércoles 434.38 -0.37 -0.09% 433.03 434.70
2011-06-23 Jueves 436.25 +1.87 +0.43% 434.05 437.12
2011-06-24 Viernes 435.32 -0.93 -0.21% 434.18 436.79
2011-06-27 Lunes 435.32 0.00 0% 434.85 435.32
2011-06-28 Martes 434.26 -1.06 -0.24% 433.71 437.14
2011-06-29 Miércoles 433.01 -1.25 -0.29% 432.36 434.68
2011-06-30 Jueves 430.51 -2.50 -0.58% 429.94 433.82
2011-07-01 Viernes 428.57 -1.94 -0.45% 427.42 431.16
2011-07-04 Lunes 428.60 +0.03 +0.01% 428.22 428.60
2011-07-05 Martes 430.54 +1.94 +0.45% 428.02 430.75
2011-07-06 Miércoles 430.44 -0.10 -0.02% 429.86 430.65
2011-07-07 Jueves 429.25 -1.19 -0.28% 428.64 431.04
2011-07-08 Viernes 429.25 0.00 0% 428.90 429.25
2011-07-11 Lunes 431.13 +1.88 +0.44% 428.69 431.13
2011-07-12 Martes 430.82 -0.31 -0.07% 429.11 432.41
2011-07-13 Miércoles 427.32 -3.50 -0.81% 426.77 431.03
2011-07-14 Jueves 424.01 -3.31 -0.77% 423.27 428.59
2011-07-15 Viernes 423.63 -0.38 -0.09% 422.57 424.10
2011-07-18 Lunes 425.91 +2.28 +0.54% 422.62 426.99
2011-07-19 Martes 426.28 +0.37 +0.09% 424.26 427.31
2011-07-20 Miércoles 427.53 +1.25 +0.29% 425.43 427.53
2011-07-21 Jueves 425.72 -1.81 -0.42% 424.86 427.73
2011-07-22 Viernes 425.69 -0.03 -0.01% 423.64 425.93
2011-07-25 Lunes 426.50 +0.81 +0.19% 424.57 429.99
2011-07-26 Martes 425.42 -1.08 -0.25% 423.77 426.86
2011-07-27 Miércoles 427.15 +1.73 +0.41% 425.08 427.80
2011-07-28 Jueves 428.00 +0.85 +0.20% 426.09 428.21
2011-07-29 Viernes 429.66 +1.66 +0.39% 427.50 431.43
2011-08-01 Lunes 427.77 -1.89 -0.44% 426.56 430.48
2011-08-02 Martes 427.10 -0.67 -0.16% 424.40 428.12
2011-08-03 Miércoles 426.93 -0.17 -0.04% 425.56 428.28
2011-08-04 Jueves 430.80 +3.87 +0.91% 426.08 430.80
2011-08-05 Viernes 430.75 -0.05 -0.01% 428.53 433.88
2011-08-08 Lunes 437.10 +6.35 +1.47% 430.09 437.10
2011-08-09 Martes 435.97 -1.13 -0.26% 432.74 437.63
2011-08-10 Miércoles 431.99 -3.98 -0.91% 431.20 436.19
2011-08-11 Jueves 430.56 -1.43 -0.33% 429.70 433.77
2011-08-12 Viernes 429.45 -1.11 -0.26% 427.22 430.65
2011-08-15 Lunes 429.24 -0.21 -0.05% 427.78 429.93
2011-08-16 Martes 426.38 -2.86 -0.67% 425.35 429.72
2011-08-17 Miércoles 424.21 -2.17 -0.51% 423.07 426.77
2011-08-18 Jueves 425.90 +1.69 +0.40% 423.38 427.44
2011-08-19 Viernes 427.17 +1.27 +0.30% 424.16 427.17
2011-08-22 Lunes 426.33 -0.84 -0.20% 423.72 427.37
2011-08-23 Martes 425.99 -0.34 -0.08% 424.03 426.41
2011-08-24 Miércoles 426.71 +0.72 +0.17% 425.30 429.45
2011-08-25 Jueves 428.06 +1.35 +0.32% 425.83 429.27
2011-08-26 Viernes 428.90 +0.84 +0.20% 427.31 429.70
2011-08-29 Lunes 426.70 -2.20 -0.51% 426.15 429.10
2011-08-30 Martes 426.03 -0.67 -0.16% 424.01 427.44
2011-08-31 Miércoles 423.33 -2.70 -0.63% 422.79 426.08
2011-09-01 Jueves 424.30 +0.97 +0.23% 422.86 424.33
2011-09-02 Viernes 424.64 +0.34 +0.08% 419.35 425.97
2011-09-05 Lunes 425.35 +0.71 +0.17% 423.68 425.50
2011-09-06 Martes 426.09 +0.74 +0.17% 423.78 427.23
2011-09-07 Miércoles 425.92 -0.17 -0.04% 424.11 426.44
2011-09-08 Jueves 425.79 -0.13 -0.03% 424.16 426.92
2011-09-09 Viernes 426.77 +0.98 +0.23% 425.09 428.51
2011-09-12 Lunes 430.99 +4.22 +0.99% 425.96 432.16
2011-09-13 Martes 431.66 +0.67 +0.16% 426.91 432.70
2011-09-14 Miércoles 434.35 +2.69 +0.62% 430.47 435.40
2011-09-15 Jueves 433.36 -0.99 -0.23% 431.57 434.64
2011-09-16 Viernes 433.26 -0.10 -0.02% 431.04 435.63
2011-09-19 Lunes 437.22 +3.96 +0.91% 432.75 437.83
2011-09-20 Martes 444.19 +6.97 +1.59% 436.61 444.70
2011-09-21 Miércoles 448.92 +4.73 +1.06% 442.14 450.91
2011-09-22 Jueves 456.33 +7.41 +1.65% 447.44 459.90
2011-09-23 Viernes 452.85 -3.48 -0.76% 449.55 456.60
2011-09-26 Lunes 455.45 +2.60 +0.57% 450.65 455.45
2011-09-27 Martes 450.24 -5.21 -1.14% 447.35 455.45
2011-09-28 Miércoles 456.56 +6.32 +1.40% 448.41 456.77
2011-09-29 Jueves 456.50 -0.06 -0.01% 453.42 457.66
2011-09-30 Viernes 458.98 +2.48 +0.54% 455.89 460.47
2011-10-03 Lunes 466.50 +7.52 +1.64% 458.52 466.89
2011-10-04 Martes 472.04 +5.54 +1.19% 465.72 472.75
2011-10-05 Miércoles 466.13 -5.91 -1.25% 465.40 471.94
2011-10-06 Jueves 462.72 -3.41 -0.73% 461.43 466.36
2011-10-07 Viernes 459.91 -2.81 -0.61% 456.47 463.50
2011-10-10 Lunes 460.67 +0.76 +0.17% 458.88 460.67
2011-10-11 Martes 454.98 -5.69 -1.24% 452.51 460.94
2011-10-12 Miércoles 450.46 -4.52 -0.99% 449.15 455.73
2011-10-13 Jueves 451.86 +1.40 +0.31% 449.67 454.93
2011-10-14 Viernes 447.65 -4.21 -0.93% 446.83 452.70
2011-10-17 Lunes 446.90 -0.75 -0.17% 445.98 449.21
2011-10-18 Martes 450.18 +3.28 +0.73% 446.25 451.96
2011-10-19 Miércoles 448.91 -1.27 -0.28% 447.56 452.78
2011-10-20 Jueves 450.70 +1.79 +0.40% 447.14 452.55
2011-10-21 Viernes 447.19 -3.51 -0.78% 446.02 450.97
2011-10-24 Lunes 441.99 -5.20 -1.16% 441.30 450.31
2011-10-25 Martes 443.60 +1.61 +0.36% 440.43 445.43
2011-10-26 Miércoles 443.70 +0.10 +0.02% 440.48 444.96
2011-10-27 Jueves 439.76 -3.94 -0.89% 438.42 443.74
2011-10-28 Viernes 440.16 +0.40 +0.09% 437.71 442.81
2011-10-31 Lunes 440.56 +0.40 +0.09% 438.88 443.62
2011-11-01 Martes 446.00 +5.44 +1.23% 440.07 447.41
2011-11-02 Miércoles 449.75 +3.75 +0.84% 442.15 450.16
2011-11-03 Jueves 449.28 -0.47 -0.10% 446.37 449.73
2011-11-04 Viernes 448.64 -0.64 -0.14% 447.71 451.89
2011-11-07 Lunes 450.08 +1.44 +0.32% 447.44 450.29
2011-11-08 Martes 448.06 -2.02 -0.45% 446.66 450.41
2011-11-09 Miércoles 451.50 +3.44 +0.77% 446.96 452.08
2011-11-10 Jueves 449.66 -1.84 -0.41% 447.60 451.25
2011-11-11 Viernes 448.70 -0.96 -0.21% 447.60 449.87
2011-11-14 Lunes 447.95 -0.75 -0.17% 446.56 448.58
2011-11-15 Martes 449.63 +1.68 +0.38% 446.57 449.94
2011-11-16 Miércoles 448.33 -1.30 -0.29% 447.07 449.94
2011-11-17 Jueves 451.06 +2.73 +0.61% 446.94 451.06
2011-11-18 Viernes 450.59 -0.47 -0.10% 449.48 451.61
2011-11-21 Lunes 453.35 +2.76 +0.61% 449.86 453.71
2011-11-22 Martes 450.88 -2.47 -0.54% 448.25 453.69
2011-11-23 Miércoles 454.24 +3.36 +0.75% 449.83 454.90
2011-11-24 Jueves 454.27 +0.03 +0.01% 454.05 454.48
2011-11-25 Viernes 459.21 +4.94 +1.09% 453.99 459.35
2011-11-28 Lunes 457.75 -1.46 -0.32% 454.68 461.86
2011-11-29 Martes 460.07 +2.32 +0.51% 455.32 462.54
2011-11-30 Miércoles 455.98 -4.09 -0.89% 453.34 461.82
2011-12-01 Jueves 454.90 -1.08 -0.24% 453.21 456.62
2011-12-02 Viernes 453.31 -1.59 -0.35% 451.83 455.44
2011-12-05 Lunes 451.95 -1.36 -0.30% 450.61 454.06
2011-12-06 Martes 452.36 +0.41 +0.09% 449.84 453.29
2011-12-07 Miércoles 450.79 -1.57 -0.35% 449.92 452.40
2011-12-08 Jueves 450.98 +0.19 +0.04% 449.18 451.62
2011-12-09 Viernes 450.40 -0.58 -0.13% 449.32 451.89
2011-12-12 Lunes 451.88 +1.48 +0.33% 449.48 452.54
2011-12-13 Martes 451.35 -0.53 -0.12% 449.64 451.81
2011-12-14 Miércoles 452.95 +1.60 +0.35% 450.38 453.69
2011-12-15 Jueves 451.75 -1.20 -0.26% 450.76 453.16
2011-12-16 Viernes 452.50 +0.75 +0.17% 449.47 452.92
2011-12-19 Lunes 451.20 -1.30 -0.29% 450.16 453.25
2011-12-20 Martes 450.62 -0.58 -0.13% 448.79 452.81
2011-12-21 Miércoles 450.77 +0.15 +0.03% 449.82 451.89
2011-12-22 Jueves 448.42 -2.35 -0.52% 447.81 451.87
2011-12-23 Viernes 447.56 -0.86 -0.19% 445.43 448.91
2011-12-26 Lunes 447.59 +0.03 +0.01% 446.20 447.82
2011-12-27 Martes 448.01 +0.42 +0.09% 445.54 448.84
2011-12-28 Miércoles 450.89 +2.88 +0.64% 446.35 453.14
2011-12-29 Jueves 450.96 +0.07 +0.02% 449.01 454.13
2011-12-30 Viernes 450.50 -0.46 -0.10% 448.82 451.44