Valor del peso argentino en Colombia en 2011

Precio cierre $450.50

Precio promedio $447.74

Precio mínimo $419.35

Precio máximo $505.79

Al finalizar el 2011 el peso argentino cotizó a 450.5 pesos colombianos. El precio bajó 26.84 pesos (-5.62%) desde el inicio del año, cuando cotizaba a $477.34. El precio promedio fue de $447.74.

En el 2011:

El precio mínimo fue de $419.35 y se alcanzó el 2 de septiembre.
El precio máximo fue de $505.79 y se alcanzó el 28 de enero.
El día más bajista fue el 3 de enero, con una caída del 1.3%.
El día más alcista fue el 22 de septiembre, con un alza del 1.65%.
El precio del peso argentino subió 114 días y bajó 143 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	477.34	-6.29	-1.30%	475.86	493.82
2011-01-04	Martes	477.47	+0.13	+0.03%	473.98	481.82
2011-01-05	Miércoles	473.68	-3.79	-0.79%	472.51	481.68
2011-01-06	Jueves	470.44	-3.24	-0.68%	468.41	474.14
2011-01-07	Viernes	470.81	+0.37	+0.08%	465.45	472.38
2011-01-10	Lunes	470.68	-0.13	-0.03%	467.99	470.92
2011-01-11	Martes	467.82	-2.86	-0.61%	463.82	471.35
2011-01-12	Miércoles	469.93	+2.11	+0.45%	462.12	470.30
2011-01-13	Jueves	469.30	-0.63	-0.13%	466.33	471.73
2011-01-14	Viernes	470.63	+1.33	+0.28%	468.93	472.97
2011-01-17	Lunes	470.25	-0.38	-0.08%	469.50	470.84
2011-01-18	Martes	465.82	-4.43	-0.94%	465.06	471.00
2011-01-19	Miércoles	462.35	-3.47	-0.74%	459.48	470.88
2011-01-20	Jueves	464.04	+1.69	+0.37%	461.54	466.77
2011-01-21	Viernes	463.03	-1.01	-0.22%	456.44	463.70
2011-01-24	Lunes	463.98	+0.95	+0.21%	460.42	465.49
2011-01-25	Martes	465.31	+1.33	+0.29%	460.83	467.75
2011-01-26	Miércoles	467.65	+2.34	+0.50%	463.39	468.89
2011-01-27	Jueves	465.75	-1.90	-0.41%	463.82	467.77
2011-01-28	Viernes	467.92	+2.17	+0.47%	462.32	505.79
2011-01-31	Lunes	467.40	-0.52	-0.11%	464.88	468.37
2011-02-01	Martes	462.50	-4.90	-1.05%	459.34	467.05
2011-02-02	Miércoles	462.65	+0.15	+0.03%	458.62	477.11
2011-02-03	Jueves	469.11	+6.46	+1.40%	461.71	481.01
2011-02-04	Viernes	466.36	-2.75	-0.59%	462.69	476.70
2011-02-07	Lunes	469.11	+2.75	+0.59%	463.30	471.14
2011-02-08	Martes	469.21	+0.10	+0.02%	463.58	470.85
2011-02-09	Miércoles	470.25	+1.04	+0.22%	468.41	471.88
2011-02-10	Jueves	468.39	-1.86	-0.40%	467.36	472.76
2011-02-11	Viernes	469.52	+1.13	+0.24%	465.80	469.75
2011-02-14	Lunes	471.84	+2.32	+0.49%	467.87	472.07
2011-02-15	Martes	474.37	+2.53	+0.54%	469.32	474.89
2011-02-16	Miércoles	473.05	-1.32	-0.28%	471.93	475.84
2011-02-17	Jueves	469.73	-3.32	-0.70%	467.64	474.99
2011-02-18	Viernes	466.52	-3.21	-0.68%	465.26	469.93
2011-02-21	Lunes	466.14	-0.38	-0.08%	465.84	466.37
2011-02-22	Martes	471.10	+4.96	+1.06%	464.91	471.58
2011-02-23	Miércoles	472.25	+1.15	+0.24%	468.38	472.95
2011-02-24	Jueves	471.77	-0.48	-0.10%	470.28	473.40
2011-02-25	Viernes	473.36	+1.59	+0.34%	469.77	473.69
2011-02-28	Lunes	473.61	+0.25	+0.05%	471.71	474.80
2011-03-01	Martes	475.74	+2.13	+0.45%	472.30	476.49
2011-03-02	Miércoles	474.89	-0.85	-0.18%	473.42	476.98
2011-03-03	Jueves	471.56	-3.33	-0.70%	470.49	475.18
2011-03-04	Viernes	470.33	-1.23	-0.26%	467.66	471.80
2011-03-07	Lunes	470.88	+0.55	+0.12%	469.12	470.91
2011-03-08	Martes	469.67	-1.21	-0.26%	467.83	471.79
2011-03-09	Miércoles	466.39	-3.28	-0.70%	465.71	469.33
2011-03-10	Jueves	463.10	-3.29	-0.71%	462.57	468.06
2011-03-11	Viernes	464.32	+1.22	+0.26%	460.29	465.48
2011-03-14	Lunes	466.37	+2.05	+0.44%	463.27	466.66
2011-03-15	Martes	468.53	+2.16	+0.46%	465.20	469.37
2011-03-16	Miércoles	469.25	+0.72	+0.15%	465.94	471.06
2011-03-17	Jueves	465.47	-3.78	-0.81%	462.35	469.70
2011-03-18	Viernes	464.14	-1.33	-0.29%	462.82	466.08
2011-03-21	Lunes	463.19	-0.95	-0.20%	462.59	464.08
2011-03-22	Martes	461.76	-1.43	-0.31%	460.38	463.85
2011-03-23	Miércoles	462.04	+0.28	+0.06%	460.88	463.37
2011-03-24	Jueves	461.59	-0.45	-0.10%	459.80	462.73
2011-03-25	Viernes	463.00	+1.41	+0.31%	461.04	463.89
2011-03-28	Lunes	464.43	+1.43	+0.31%	462.30	465.23
2011-03-29	Martes	466.19	+1.76	+0.38%	464.33	468.03
2011-03-30	Miércoles	463.38	-2.81	-0.60%	462.72	466.36
2011-03-31	Jueves	461.53	-1.85	-0.40%	460.47	463.61
2011-04-01	Viernes	456.03	-5.50	-1.19%	455.26	461.46
2011-04-04	Lunes	456.17	+0.14	+0.03%	454.20	456.75
2011-04-05	Martes	453.35	-2.82	-0.62%	451.98	456.55
2011-04-06	Miércoles	451.19	-2.16	-0.48%	450.40	453.16
2011-04-07	Jueves	450.36	-0.83	-0.18%	448.98	451.22
2011-04-08	Viernes	448.86	-1.50	-0.33%	447.82	450.86
2011-04-11	Lunes	449.06	+0.20	+0.04%	447.29	450.12
2011-04-12	Martes	448.88	-0.18	-0.04%	447.26	450.05
2011-04-13	Miércoles	448.50	-0.38	-0.08%	447.25	449.34
2011-04-14	Jueves	445.64	-2.86	-0.64%	444.79	448.88
2011-04-15	Viernes	442.22	-3.42	-0.77%	440.86	445.97
2011-04-18	Lunes	441.85	-0.37	-0.08%	440.35	442.61
2011-04-19	Martes	439.32	-2.53	-0.57%	437.48	442.37
2011-04-20	Miércoles	437.36	-1.96	-0.45%	435.42	439.59
2011-04-21	Jueves	437.14	-0.22	-0.05%	436.57	438.78
2011-04-22	Viernes	437.14	0.00	0%	436.79	437.14
2011-04-25	Lunes	436.60	-0.54	-0.12%	434.49	438.31
2011-04-26	Martes	438.83	+2.23	+0.51%	435.92	439.39
2011-04-27	Miércoles	433.84	-4.99	-1.14%	433.32	439.75
2011-04-28	Jueves	433.53	-0.31	-0.07%	432.60	434.66
2011-04-29	Viernes	433.56	+0.03	+0.01%	430.46	434.60
2011-05-02	Lunes	434.54	+0.98	+0.23%	430.65	434.91
2011-05-03	Martes	432.97	-1.57	-0.36%	430.99	436.68
2011-05-04	Miércoles	432.80	-0.17	-0.04%	429.25	434.57
2011-05-05	Jueves	432.27	-0.53	-0.12%	431.65	436.05
2011-05-06	Viernes	434.53	+2.26	+0.52%	429.94	434.74
2011-05-09	Lunes	438.93	+4.40	+1.01%	433.35	439.18
2011-05-10	Martes	438.10	-0.83	-0.19%	436.96	440.22
2011-05-11	Miércoles	443.76	+5.66	+1.29%	437.26	444.12
2011-05-12	Jueves	441.28	-2.48	-0.56%	440.35	444.86
2011-05-13	Viernes	442.69	+1.41	+0.32%	439.22	444.78
2011-05-16	Lunes	446.13	+3.44	+0.78%	441.96	446.35
2011-05-17	Martes	447.13	+1.00	+0.22%	445.14	448.35
2011-05-18	Miércoles	445.17	-1.96	-0.44%	444.09	448.33
2011-05-19	Jueves	445.05	-0.12	-0.03%	442.57	445.48
2011-05-20	Viernes	444.21	-0.84	-0.19%	443.01	446.50
2011-05-23	Lunes	447.15	+2.94	+0.66%	443.70	447.93
2011-05-24	Martes	448.38	+1.23	+0.28%	445.48	449.94
2011-05-25	Miércoles	448.29	-0.09	-0.02%	447.82	448.71
2011-05-26	Jueves	447.65	-0.64	-0.14%	446.39	449.42
2011-05-27	Viernes	445.76	-1.89	-0.42%	444.82	447.38
2011-05-30	Lunes	442.88	-2.88	-0.65%	442.24	446.16
2011-05-31	Martes	441.83	-1.05	-0.24%	440.40	443.23
2011-06-01	Miércoles	439.00	-2.83	-0.64%	436.60	441.67
2011-06-02	Jueves	436.16	-2.84	-0.65%	434.90	438.97
2011-06-03	Viernes	435.95	-0.21	-0.05%	434.34	437.93
2011-06-06	Lunes	436.05	+0.10	+0.02%	435.22	436.41
2011-06-07	Martes	432.17	-3.88	-0.89%	431.09	436.44
2011-06-08	Miércoles	433.88	+1.71	+0.40%	430.87	434.19
2011-06-09	Jueves	433.14	-0.74	-0.17%	431.70	434.78
2011-06-10	Viernes	434.42	+1.28	+0.30%	432.41	434.87
2011-06-13	Lunes	435.17	+0.75	+0.17%	432.41	436.48
2011-06-14	Martes	433.02	-2.15	-0.49%	431.84	435.38
2011-06-15	Miércoles	437.37	+4.35	+1.00%	432.62	437.37
2011-06-16	Jueves	438.39	+1.02	+0.23%	436.66	439.13
2011-06-17	Viernes	437.80	-0.59	-0.13%	435.22	438.77
2011-06-20	Lunes	436.36	-1.44	-0.33%	435.81	438.45
2011-06-21	Martes	434.75	-1.61	-0.37%	433.18	436.26
2011-06-22	Miércoles	434.38	-0.37	-0.09%	433.03	434.70
2011-06-23	Jueves	436.25	+1.87	+0.43%	434.05	437.12
2011-06-24	Viernes	435.32	-0.93	-0.21%	434.18	436.79
2011-06-27	Lunes	435.32	0.00	0%	434.85	435.32
2011-06-28	Martes	434.26	-1.06	-0.24%	433.71	437.14
2011-06-29	Miércoles	433.01	-1.25	-0.29%	432.36	434.68
2011-06-30	Jueves	430.51	-2.50	-0.58%	429.94	433.82
2011-07-01	Viernes	428.57	-1.94	-0.45%	427.42	431.16
2011-07-04	Lunes	428.60	+0.03	+0.01%	428.22	428.60
2011-07-05	Martes	430.54	+1.94	+0.45%	428.02	430.75
2011-07-06	Miércoles	430.44	-0.10	-0.02%	429.86	430.65
2011-07-07	Jueves	429.25	-1.19	-0.28%	428.64	431.04
2011-07-08	Viernes	429.25	0.00	0%	428.90	429.25
2011-07-11	Lunes	431.13	+1.88	+0.44%	428.69	431.13
2011-07-12	Martes	430.82	-0.31	-0.07%	429.11	432.41
2011-07-13	Miércoles	427.32	-3.50	-0.81%	426.77	431.03
2011-07-14	Jueves	424.01	-3.31	-0.77%	423.27	428.59
2011-07-15	Viernes	423.63	-0.38	-0.09%	422.57	424.10
2011-07-18	Lunes	425.91	+2.28	+0.54%	422.62	426.99
2011-07-19	Martes	426.28	+0.37	+0.09%	424.26	427.31
2011-07-20	Miércoles	427.53	+1.25	+0.29%	425.43	427.53
2011-07-21	Jueves	425.72	-1.81	-0.42%	424.86	427.73
2011-07-22	Viernes	425.69	-0.03	-0.01%	423.64	425.93
2011-07-25	Lunes	426.50	+0.81	+0.19%	424.57	429.99
2011-07-26	Martes	425.42	-1.08	-0.25%	423.77	426.86
2011-07-27	Miércoles	427.15	+1.73	+0.41%	425.08	427.80
2011-07-28	Jueves	428.00	+0.85	+0.20%	426.09	428.21
2011-07-29	Viernes	429.66	+1.66	+0.39%	427.50	431.43
2011-08-01	Lunes	427.77	-1.89	-0.44%	426.56	430.48
2011-08-02	Martes	427.10	-0.67	-0.16%	424.40	428.12
2011-08-03	Miércoles	426.93	-0.17	-0.04%	425.56	428.28
2011-08-04	Jueves	430.80	+3.87	+0.91%	426.08	430.80
2011-08-05	Viernes	430.75	-0.05	-0.01%	428.53	433.88
2011-08-08	Lunes	437.10	+6.35	+1.47%	430.09	437.10
2011-08-09	Martes	435.97	-1.13	-0.26%	432.74	437.63
2011-08-10	Miércoles	431.99	-3.98	-0.91%	431.20	436.19
2011-08-11	Jueves	430.56	-1.43	-0.33%	429.70	433.77
2011-08-12	Viernes	429.45	-1.11	-0.26%	427.22	430.65
2011-08-15	Lunes	429.24	-0.21	-0.05%	427.78	429.93
2011-08-16	Martes	426.38	-2.86	-0.67%	425.35	429.72
2011-08-17	Miércoles	424.21	-2.17	-0.51%	423.07	426.77
2011-08-18	Jueves	425.90	+1.69	+0.40%	423.38	427.44
2011-08-19	Viernes	427.17	+1.27	+0.30%	424.16	427.17
2011-08-22	Lunes	426.33	-0.84	-0.20%	423.72	427.37
2011-08-23	Martes	425.99	-0.34	-0.08%	424.03	426.41
2011-08-24	Miércoles	426.71	+0.72	+0.17%	425.30	429.45
2011-08-25	Jueves	428.06	+1.35	+0.32%	425.83	429.27
2011-08-26	Viernes	428.90	+0.84	+0.20%	427.31	429.70
2011-08-29	Lunes	426.70	-2.20	-0.51%	426.15	429.10
2011-08-30	Martes	426.03	-0.67	-0.16%	424.01	427.44
2011-08-31	Miércoles	423.33	-2.70	-0.63%	422.79	426.08
2011-09-01	Jueves	424.30	+0.97	+0.23%	422.86	424.33
2011-09-02	Viernes	424.64	+0.34	+0.08%	419.35	425.97
2011-09-05	Lunes	425.35	+0.71	+0.17%	423.68	425.50
2011-09-06	Martes	426.09	+0.74	+0.17%	423.78	427.23
2011-09-07	Miércoles	425.92	-0.17	-0.04%	424.11	426.44
2011-09-08	Jueves	425.79	-0.13	-0.03%	424.16	426.92
2011-09-09	Viernes	426.77	+0.98	+0.23%	425.09	428.51
2011-09-12	Lunes	430.99	+4.22	+0.99%	425.96	432.16
2011-09-13	Martes	431.66	+0.67	+0.16%	426.91	432.70
2011-09-14	Miércoles	434.35	+2.69	+0.62%	430.47	435.40
2011-09-15	Jueves	433.36	-0.99	-0.23%	431.57	434.64
2011-09-16	Viernes	433.26	-0.10	-0.02%	431.04	435.63
2011-09-19	Lunes	437.22	+3.96	+0.91%	432.75	437.83
2011-09-20	Martes	444.19	+6.97	+1.59%	436.61	444.70
2011-09-21	Miércoles	448.92	+4.73	+1.06%	442.14	450.91
2011-09-22	Jueves	456.33	+7.41	+1.65%	447.44	459.90
2011-09-23	Viernes	452.85	-3.48	-0.76%	449.55	456.60
2011-09-26	Lunes	455.45	+2.60	+0.57%	450.65	455.45
2011-09-27	Martes	450.24	-5.21	-1.14%	447.35	455.45
2011-09-28	Miércoles	456.56	+6.32	+1.40%	448.41	456.77
2011-09-29	Jueves	456.50	-0.06	-0.01%	453.42	457.66
2011-09-30	Viernes	458.98	+2.48	+0.54%	455.89	460.47
2011-10-03	Lunes	466.50	+7.52	+1.64%	458.52	466.89
2011-10-04	Martes	472.04	+5.54	+1.19%	465.72	472.75
2011-10-05	Miércoles	466.13	-5.91	-1.25%	465.40	471.94
2011-10-06	Jueves	462.72	-3.41	-0.73%	461.43	466.36
2011-10-07	Viernes	459.91	-2.81	-0.61%	456.47	463.50
2011-10-10	Lunes	460.67	+0.76	+0.17%	458.88	460.67
2011-10-11	Martes	454.98	-5.69	-1.24%	452.51	460.94
2011-10-12	Miércoles	450.46	-4.52	-0.99%	449.15	455.73
2011-10-13	Jueves	451.86	+1.40	+0.31%	449.67	454.93
2011-10-14	Viernes	447.65	-4.21	-0.93%	446.83	452.70
2011-10-17	Lunes	446.90	-0.75	-0.17%	445.98	449.21
2011-10-18	Martes	450.18	+3.28	+0.73%	446.25	451.96
2011-10-19	Miércoles	448.91	-1.27	-0.28%	447.56	452.78
2011-10-20	Jueves	450.70	+1.79	+0.40%	447.14	452.55
2011-10-21	Viernes	447.19	-3.51	-0.78%	446.02	450.97
2011-10-24	Lunes	441.99	-5.20	-1.16%	441.30	450.31
2011-10-25	Martes	443.60	+1.61	+0.36%	440.43	445.43
2011-10-26	Miércoles	443.70	+0.10	+0.02%	440.48	444.96
2011-10-27	Jueves	439.76	-3.94	-0.89%	438.42	443.74
2011-10-28	Viernes	440.16	+0.40	+0.09%	437.71	442.81
2011-10-31	Lunes	440.56	+0.40	+0.09%	438.88	443.62
2011-11-01	Martes	446.00	+5.44	+1.23%	440.07	447.41
2011-11-02	Miércoles	449.75	+3.75	+0.84%	442.15	450.16
2011-11-03	Jueves	449.28	-0.47	-0.10%	446.37	449.73
2011-11-04	Viernes	448.64	-0.64	-0.14%	447.71	451.89
2011-11-07	Lunes	450.08	+1.44	+0.32%	447.44	450.29
2011-11-08	Martes	448.06	-2.02	-0.45%	446.66	450.41
2011-11-09	Miércoles	451.50	+3.44	+0.77%	446.96	452.08
2011-11-10	Jueves	449.66	-1.84	-0.41%	447.60	451.25
2011-11-11	Viernes	448.70	-0.96	-0.21%	447.60	449.87
2011-11-14	Lunes	447.95	-0.75	-0.17%	446.56	448.58
2011-11-15	Martes	449.63	+1.68	+0.38%	446.57	449.94
2011-11-16	Miércoles	448.33	-1.30	-0.29%	447.07	449.94
2011-11-17	Jueves	451.06	+2.73	+0.61%	446.94	451.06
2011-11-18	Viernes	450.59	-0.47	-0.10%	449.48	451.61
2011-11-21	Lunes	453.35	+2.76	+0.61%	449.86	453.71
2011-11-22	Martes	450.88	-2.47	-0.54%	448.25	453.69
2011-11-23	Miércoles	454.24	+3.36	+0.75%	449.83	454.90
2011-11-24	Jueves	454.27	+0.03	+0.01%	454.05	454.48
2011-11-25	Viernes	459.21	+4.94	+1.09%	453.99	459.35
2011-11-28	Lunes	457.75	-1.46	-0.32%	454.68	461.86
2011-11-29	Martes	460.07	+2.32	+0.51%	455.32	462.54
2011-11-30	Miércoles	455.98	-4.09	-0.89%	453.34	461.82
2011-12-01	Jueves	454.90	-1.08	-0.24%	453.21	456.62
2011-12-02	Viernes	453.31	-1.59	-0.35%	451.83	455.44
2011-12-05	Lunes	451.95	-1.36	-0.30%	450.61	454.06
2011-12-06	Martes	452.36	+0.41	+0.09%	449.84	453.29
2011-12-07	Miércoles	450.79	-1.57	-0.35%	449.92	452.40
2011-12-08	Jueves	450.98	+0.19	+0.04%	449.18	451.62
2011-12-09	Viernes	450.40	-0.58	-0.13%	449.32	451.89
2011-12-12	Lunes	451.88	+1.48	+0.33%	449.48	452.54
2011-12-13	Martes	451.35	-0.53	-0.12%	449.64	451.81
2011-12-14	Miércoles	452.95	+1.60	+0.35%	450.38	453.69
2011-12-15	Jueves	451.75	-1.20	-0.26%	450.76	453.16
2011-12-16	Viernes	452.50	+0.75	+0.17%	449.47	452.92
2011-12-19	Lunes	451.20	-1.30	-0.29%	450.16	453.25
2011-12-20	Martes	450.62	-0.58	-0.13%	448.79	452.81
2011-12-21	Miércoles	450.77	+0.15	+0.03%	449.82	451.89
2011-12-22	Jueves	448.42	-2.35	-0.52%	447.81	451.87
2011-12-23	Viernes	447.56	-0.86	-0.19%	445.43	448.91
2011-12-26	Lunes	447.59	+0.03	+0.01%	446.20	447.82
2011-12-27	Martes	448.01	+0.42	+0.09%	445.54	448.84
2011-12-28	Miércoles	450.89	+2.88	+0.64%	446.35	453.14
2011-12-29	Jueves	450.96	+0.07	+0.02%	449.01	454.13
2011-12-30	Viernes	450.50	-0.46	-0.10%	448.82	451.44