Valor del peso argentino en Colombia en 2012

Precio cierre $359.44
Precio promedio $395.62
Precio mínimo $357.19
Precio máximo $451.19

Al finalizar el 2012 el peso argentino cotizó a 359.44 pesos colombianos. El precio bajó 89.56 pesos (-19.95%) desde el inicio del año, cuando cotizaba a $449. El precio promedio fue de $395.62.

En el 2012:

  • El precio mínimo fue de $357.19 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $451.19 y se alcanzó el 2 de enero.
  • El día más bajista fue el 29 de junio, con una caída del 1.48%.
  • El día más alcista fue el 29 de marzo, con un alza del 1.05%.
  • El precio del peso argentino subió 107 días y bajó 151 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 11 y el 21 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 449.00 -1.50 -0.33% 447.85 451.19
2012-01-03 Martes 443.54 -5.46 -1.22% 441.89 450.61
2012-01-04 Miércoles 438.25 -5.29 -1.19% 436.76 443.98
2012-01-05 Jueves 436.09 -2.16 -0.49% 434.63 439.14
2012-01-06 Viernes 435.54 -0.55 -0.13% 433.96 438.96
2012-01-09 Lunes 436.01 +0.47 +0.11% 433.75 437.06
2012-01-10 Martes 432.31 -3.70 -0.85% 430.38 435.29
2012-01-11 Miércoles 429.08 -3.23 -0.75% 428.07 432.40
2012-01-12 Jueves 426.52 -2.56 -0.60% 425.15 430.42
2012-01-13 Viernes 427.17 +0.65 +0.15% 424.80 428.46
2012-01-16 Lunes 427.74 +0.57 +0.13% 425.43 427.74
2012-01-17 Martes 425.88 -1.86 -0.43% 423.58 427.77
2012-01-18 Miércoles 422.46 -3.42 -0.80% 420.89 426.36
2012-01-19 Jueves 423.04 +0.58 +0.14% 419.12 423.29
2012-01-20 Viernes 422.36 -0.68 -0.16% 421.00 424.32
2012-01-23 Lunes 419.35 -3.01 -0.71% 417.25 422.74
2012-01-24 Martes 418.61 -0.74 -0.18% 417.29 420.33
2012-01-25 Miércoles 417.98 -0.63 -0.15% 415.57 419.41
2012-01-26 Jueves 417.85 -0.13 -0.03% 413.47 418.66
2012-01-27 Viernes 416.88 -0.97 -0.23% 415.38 418.83
2012-01-30 Lunes 419.43 +2.55 +0.61% 416.01 419.74
2012-01-31 Martes 417.92 -1.51 -0.36% 414.13 419.62
2012-02-01 Miércoles 415.24 -2.68 -0.64% 412.14 417.98
2012-02-02 Jueves 414.18 -1.06 -0.26% 412.40 416.20
2012-02-03 Viernes 412.08 -2.10 -0.51% 410.19 415.82
2012-02-06 Lunes 412.15 +0.07 +0.02% 410.67 414.45
2012-02-07 Martes 411.08 -1.07 -0.26% 409.49 413.36
2012-02-08 Miércoles 410.33 -0.75 -0.18% 408.34 411.24
2012-02-09 Jueves 409.04 -1.29 -0.31% 407.25 410.56
2012-02-10 Viernes 410.70 +1.66 +0.41% 408.05 411.88
2012-02-13 Lunes 409.39 -1.31 -0.32% 407.68 411.08
2012-02-14 Martes 412.06 +2.67 +0.65% 407.75 412.80
2012-02-15 Miércoles 412.94 +0.88 +0.21% 410.27 412.94
2012-02-16 Jueves 410.30 -2.64 -0.64% 408.39 414.79
2012-02-17 Viernes 408.66 -1.64 -0.40% 407.28 410.47
2012-02-20 Lunes 407.17 -1.49 -0.36% 405.86 410.22
2012-02-21 Martes 408.60 +1.43 +0.35% 406.16 408.85
2012-02-22 Miércoles 409.54 +0.94 +0.23% 407.63 410.20
2012-02-23 Jueves 407.92 -1.62 -0.40% 406.01 409.51
2012-02-24 Viernes 407.87 -0.05 -0.01% 404.86 410.51
2012-02-27 Lunes 407.40 -0.47 -0.12% 406.71 409.11
2012-02-28 Martes 405.74 -1.66 -0.41% 405.07 407.51
2012-02-29 Miércoles 405.67 -0.07 -0.02% 403.72 406.54
2012-03-01 Jueves 407.04 +1.37 +0.34% 405.08 407.36
2012-03-02 Viernes 409.31 +2.27 +0.56% 406.65 410.11
2012-03-05 Lunes 409.10 -0.21 -0.05% 407.47 410.09
2012-03-06 Martes 410.54 +1.44 +0.35% 408.52 411.17
2012-03-07 Miércoles 407.95 -2.59 -0.63% 407.30 411.15
2012-03-08 Jueves 407.28 -0.67 -0.16% 405.80 408.15
2012-03-09 Viernes 406.22 -1.06 -0.26% 404.93 407.43
2012-03-12 Lunes 406.56 +0.34 +0.08% 405.48 407.33
2012-03-13 Martes 404.67 -1.89 -0.46% 403.72 406.46
2012-03-14 Miércoles 405.65 +0.98 +0.24% 403.03 405.65
2012-03-15 Jueves 404.37 -1.28 -0.32% 403.47 405.72
2012-03-16 Viernes 404.63 +0.26 +0.06% 402.80 404.82
2012-03-19 Lunes 402.96 -1.67 -0.41% 402.11 404.84
2012-03-20 Martes 402.85 -0.11 -0.03% 402.01 404.34
2012-03-21 Miércoles 403.10 +0.25 +0.06% 401.65 403.59
2012-03-22 Jueves 403.34 +0.24 +0.06% 401.56 404.28
2012-03-23 Viernes 402.91 -0.43 -0.11% 402.17 403.98
2012-03-26 Lunes 403.27 +0.36 +0.09% 401.83 403.58
2012-03-27 Martes 403.25 -0.02 -0.005% 402.10 403.69
2012-03-28 Miércoles 405.53 +2.28 +0.57% 401.90 406.37
2012-03-29 Jueves 409.79 +4.26 +1.05% 404.10 411.57
2012-03-30 Viernes 408.19 -1.60 -0.39% 407.07 410.88
2012-04-02 Lunes 406.01 -2.18 -0.53% 404.47 408.71
2012-04-03 Martes 404.22 -1.79 -0.44% 402.46 407.22
2012-04-04 Miércoles 404.39 +0.17 +0.04% 402.98 405.49
2012-04-05 Jueves 404.95 +0.56 +0.14% 403.32 405.18
2012-04-06 Viernes 404.26 -0.69 -0.17% 403.83 404.72
2012-04-09 Lunes 406.84 +2.58 +0.64% 403.69 407.62
2012-04-10 Martes 409.28 +2.44 +0.60% 404.47 410.78
2012-04-11 Miércoles 408.00 -1.28 -0.31% 406.22 409.81
2012-04-12 Jueves 404.46 -3.54 -0.87% 402.80 408.13
2012-04-13 Viernes 404.26 -0.20 -0.05% 402.89 405.07
2012-04-16 Lunes 404.32 +0.06 +0.01% 402.10 405.61
2012-04-17 Martes 403.01 -1.31 -0.32% 400.92 404.70
2012-04-18 Miércoles 403.80 +0.79 +0.20% 401.63 403.99
2012-04-19 Jueves 403.59 -0.21 -0.05% 401.88 404.82
2012-04-20 Viernes 402.04 -1.55 -0.38% 400.49 403.88
2012-04-23 Lunes 401.48 -0.56 -0.14% 400.84 403.78
2012-04-24 Martes 401.63 +0.15 +0.04% 399.81 401.89
2012-04-25 Miércoles 399.84 -1.79 -0.45% 398.23 401.84
2012-04-26 Jueves 399.37 -0.47 -0.12% 397.58 400.95
2012-04-27 Viernes 399.87 +0.50 +0.13% 397.34 399.95
2012-04-30 Lunes 399.41 -0.46 -0.12% 398.60 400.29
2012-05-01 Martes 399.43 +0.02 +0.01% 398.60 400.45
2012-05-02 Miércoles 397.25 -2.18 -0.55% 395.94 400.38
2012-05-03 Jueves 397.15 -0.10 -0.03% 395.28 398.14
2012-05-04 Viernes 397.14 -0.01 -0.003% 395.42 397.55
2012-05-07 Lunes 395.75 -1.39 -0.35% 394.75 398.41
2012-05-08 Martes 398.49 +2.74 +0.69% 394.53 398.49
2012-05-09 Miércoles 398.96 +0.47 +0.12% 397.50 401.85
2012-05-10 Jueves 397.07 -1.89 -0.47% 395.72 399.20
2012-05-11 Viernes 397.29 +0.22 +0.06% 396.06 399.10
2012-05-14 Lunes 399.55 +2.26 +0.57% 396.40 399.83
2012-05-15 Martes 402.39 +2.84 +0.71% 398.06 403.31
2012-05-16 Miércoles 403.28 +0.89 +0.22% 401.27 405.20
2012-05-17 Jueves 405.75 +2.47 +0.61% 402.81 406.73
2012-05-18 Viernes 408.93 +3.18 +0.78% 404.77 409.44
2012-05-21 Lunes 409.97 +1.04 +0.25% 407.67 410.70
2012-05-22 Martes 408.98 -0.99 -0.24% 406.64 410.68
2012-05-23 Miércoles 412.89 +3.91 +0.96% 408.43 414.77
2012-05-24 Jueves 412.15 -0.74 -0.18% 409.12 413.68
2012-05-25 Viernes 410.19 -1.96 -0.48% 409.18 414.53
2012-05-28 Lunes 408.15 -2.04 -0.50% 406.75 410.24
2012-05-29 Martes 406.04 -2.11 -0.52% 403.28 410.66
2012-05-30 Miércoles 408.73 +2.69 +0.66% 404.95 409.71
2012-05-31 Jueves 408.95 +0.22 +0.05% 405.37 411.60
2012-06-01 Viernes 409.51 +0.56 +0.14% 408.09 412.60
2012-06-04 Lunes 406.26 -3.25 -0.79% 404.18 409.62
2012-06-05 Martes 400.54 -5.72 -1.41% 399.08 406.52
2012-06-06 Miércoles 397.37 -3.17 -0.79% 395.44 400.73
2012-06-07 Jueves 395.14 -2.23 -0.56% 391.26 397.48
2012-06-08 Viernes 396.05 +0.91 +0.23% 394.44 398.17
2012-06-11 Lunes 394.43 -1.62 -0.41% 393.04 396.37
2012-06-12 Martes 396.29 +1.86 +0.47% 393.80 396.61
2012-06-13 Miércoles 398.16 +1.87 +0.47% 395.09 398.16
2012-06-14 Jueves 398.80 +0.64 +0.16% 395.66 399.72
2012-06-15 Viernes 397.01 -1.79 -0.45% 395.89 399.18
2012-06-18 Lunes 397.64 +0.63 +0.16% 395.43 398.16
2012-06-19 Martes 393.99 -3.65 -0.92% 392.63 402.23
2012-06-20 Miércoles 394.08 +0.09 +0.02% 392.85 394.78
2012-06-21 Jueves 394.47 +0.39 +0.10% 392.79 395.22
2012-06-22 Viernes 396.90 +2.43 +0.62% 394.24 406.06
2012-06-25 Lunes 399.54 +2.64 +0.67% 396.56 404.32
2012-06-26 Martes 400.22 +0.68 +0.17% 399.24 401.65
2012-06-27 Miércoles 397.08 -3.14 -0.78% 395.98 411.39
2012-06-28 Jueves 399.72 +2.64 +0.66% 396.86 401.43
2012-06-29 Viernes 393.82 -5.90 -1.48% 393.04 406.85
2012-07-02 Lunes 392.50 -1.32 -0.34% 391.34 396.13
2012-07-03 Martes 391.06 -1.44 -0.37% 390.04 393.35
2012-07-04 Miércoles 391.93 +0.87 +0.22% 390.92 393.05
2012-07-05 Jueves 392.03 +0.10 +0.03% 390.67 393.45
2012-07-06 Viernes 393.72 +1.69 +0.43% 392.02 394.82
2012-07-09 Lunes 396.43 +2.71 +0.69% 393.13 397.94
2012-07-10 Martes 393.90 -2.53 -0.64% 392.07 396.78
2012-07-11 Miércoles 394.11 +0.21 +0.05% 390.19 394.74
2012-07-12 Jueves 393.70 -0.41 -0.10% 392.44 395.24
2012-07-13 Viernes 390.81 -2.89 -0.73% 390.04 395.07
2012-07-16 Lunes 391.47 +0.66 +0.17% 389.62 391.85
2012-07-17 Martes 391.47 0.00 0% 389.22 391.85
2012-07-18 Miércoles 390.12 -1.35 -0.34% 389.15 392.79
2012-07-19 Jueves 390.86 +0.74 +0.19% 388.27 390.87
2012-07-20 Viernes 388.80 -2.06 -0.53% 388.52 391.38
2012-07-23 Lunes 392.10 +3.30 +0.85% 388.65 393.57
2012-07-24 Martes 394.29 +2.19 +0.56% 390.93 395.41
2012-07-25 Miércoles 394.04 -0.25 -0.06% 392.29 395.40
2012-07-26 Jueves 391.51 -2.53 -0.64% 388.00 393.94
2012-07-27 Viernes 391.60 +0.09 +0.02% 389.97 392.40
2012-07-30 Lunes 391.56 -0.04 -0.01% 389.90 391.84
2012-07-31 Martes 390.86 -0.70 -0.18% 389.36 391.55
2012-08-01 Miércoles 390.71 -0.15 -0.04% 389.38 392.06
2012-08-02 Jueves 390.58 -0.13 -0.03% 388.29 392.25
2012-08-03 Viernes 389.19 -1.39 -0.36% 387.24 390.63
2012-08-06 Lunes 389.78 +0.59 +0.15% 386.29 389.81
2012-08-07 Martes 389.10 -0.68 -0.17% 388.47 389.79
2012-08-08 Miércoles 388.97 -0.13 -0.03% 388.19 390.82
2012-08-09 Jueves 388.89 -0.08 -0.02% 387.77 389.90
2012-08-10 Viernes 389.56 +0.67 +0.17% 386.21 390.41
2012-08-13 Lunes 389.59 +0.03 +0.01% 387.95 389.94
2012-08-14 Martes 391.47 +1.88 +0.48% 388.30 392.05
2012-08-15 Miércoles 395.14 +3.67 +0.94% 391.00 395.61
2012-08-16 Jueves 394.45 -0.69 -0.17% 392.90 397.52
2012-08-17 Viernes 394.48 +0.03 +0.01% 393.33 395.95
2012-08-20 Lunes 394.39 -0.09 -0.02% 393.72 395.24
2012-08-21 Martes 392.99 -1.40 -0.35% 392.06 395.85
2012-08-22 Miércoles 392.66 -0.33 -0.08% 391.48 393.78
2012-08-23 Jueves 391.85 -0.81 -0.21% 390.30 392.77
2012-08-24 Viernes 392.28 +0.43 +0.11% 391.34 393.74
2012-08-27 Lunes 394.93 +2.65 +0.68% 391.98 395.55
2012-08-28 Martes 394.77 -0.16 -0.04% 393.12 395.86
2012-08-29 Miércoles 395.57 +0.80 +0.20% 394.22 396.78
2012-08-30 Jueves 395.38 -0.19 -0.05% 393.65 396.72
2012-08-31 Viernes 393.28 -2.10 -0.53% 392.56 395.52
2012-09-03 Lunes 393.64 +0.36 +0.09% 393.02 394.23
2012-09-04 Martes 392.64 -1.00 -0.25% 391.52 393.70
2012-09-05 Miércoles 389.06 -3.58 -0.91% 388.29 392.71
2012-09-06 Jueves 386.83 -2.23 -0.57% 386.06 389.87
2012-09-07 Viernes 386.38 -0.45 -0.12% 383.89 387.19
2012-09-10 Lunes 385.59 -0.79 -0.20% 384.22 387.93
2012-09-11 Martes 385.51 -0.08 -0.02% 383.86 385.97
2012-09-12 Miércoles 386.36 +0.85 +0.22% 384.06 387.39
2012-09-13 Jueves 384.89 -1.47 -0.38% 383.86 387.05
2012-09-14 Viernes 383.95 -0.94 -0.24% 382.13 384.99
2012-09-17 Lunes 385.05 +1.10 +0.29% 382.62 385.53
2012-09-18 Martes 384.21 -0.84 -0.22% 382.79 386.60
2012-09-19 Miércoles 383.82 -0.39 -0.10% 382.43 384.48
2012-09-20 Jueves 383.19 -0.63 -0.16% 382.21 385.27
2012-09-21 Viernes 383.89 +0.70 +0.18% 381.16 384.54
2012-09-24 Lunes 384.31 +0.42 +0.11% 382.92 385.20
2012-09-25 Martes 383.30 -1.01 -0.26% 381.93 384.19
2012-09-26 Miércoles 383.41 +0.11 +0.03% 382.54 384.58
2012-09-27 Jueves 383.41 0.00 0% 381.79 383.60
2012-09-28 Viernes 383.16 -0.25 -0.07% 382.46 384.18
2012-10-01 Lunes 383.20 +0.04 +0.01% 380.54 383.47
2012-10-02 Martes 383.13 -0.07 -0.02% 381.63 383.40
2012-10-03 Miércoles 383.35 +0.22 +0.06% 381.84 383.79
2012-10-04 Jueves 381.86 -1.49 -0.39% 380.98 383.39
2012-10-05 Viernes 381.55 -0.31 -0.08% 380.20 381.89
2012-10-08 Lunes 381.57 +0.02 +0.01% 381.42 381.57
2012-10-09 Martes 381.94 +0.37 +0.10% 379.80 382.26
2012-10-10 Miércoles 381.95 +0.01 +0.003% 380.23 382.44
2012-10-11 Jueves 382.00 +0.05 +0.01% 379.62 382.21
2012-10-12 Viernes 381.55 -0.45 -0.12% 379.93 382.33
2012-10-15 Lunes 381.66 +0.11 +0.03% 381.29 381.72
2012-10-16 Martes 381.96 +0.30 +0.08% 379.89 382.23
2012-10-17 Miércoles 379.98 -1.98 -0.52% 379.61 382.45
2012-10-18 Jueves 379.40 -0.58 -0.15% 378.40 380.56
2012-10-19 Viernes 379.65 +0.25 +0.07% 377.96 380.01
2012-10-22 Lunes 381.67 +2.02 +0.53% 377.76 382.30
2012-10-23 Martes 382.87 +1.20 +0.31% 380.81 383.38
2012-10-24 Miércoles 382.55 -0.32 -0.08% 380.56 383.76
2012-10-25 Jueves 382.83 +0.28 +0.07% 381.19 382.94
2012-10-26 Viernes 384.67 +1.84 +0.48% 381.02 384.88
2012-10-29 Lunes 385.03 +0.36 +0.09% 383.96 385.47
2012-10-30 Martes 384.42 -0.61 -0.16% 383.54 385.10
2012-10-31 Miércoles 384.54 +0.12 +0.03% 382.11 385.08
2012-11-01 Jueves 382.95 -1.59 -0.41% 381.71 384.61
2012-11-02 Viernes 382.97 +0.02 +0.01% 381.77 385.44
2012-11-05 Lunes 383.47 +0.50 +0.13% 382.09 383.83
2012-11-06 Martes 379.52 -3.95 -1.03% 379.05 382.75
2012-11-07 Miércoles 379.99 +0.47 +0.12% 379.20 380.93
2012-11-08 Jueves 379.29 -0.70 -0.18% 377.37 380.81
2012-11-09 Viernes 380.22 +0.93 +0.25% 378.93 381.62
2012-11-12 Lunes 379.81 -0.41 -0.11% 379.26 380.53
2012-11-13 Martes 379.76 -0.05 -0.01% 379.19 381.12
2012-11-14 Miércoles 380.61 +0.85 +0.22% 379.26 380.65
2012-11-15 Jueves 380.63 +0.02 +0.01% 379.57 381.17
2012-11-16 Viernes 379.94 -0.69 -0.18% 378.93 381.05
2012-11-19 Lunes 378.60 -1.34 -0.35% 376.74 379.71
2012-11-20 Martes 377.88 -0.72 -0.19% 376.22 378.60
2012-11-21 Miércoles 377.19 -0.69 -0.18% 376.46 378.13
2012-11-22 Jueves 376.60 -0.59 -0.16% 376.19 376.60
2012-11-23 Viernes 378.24 +1.64 +0.44% 375.22 378.90
2012-11-26 Lunes 378.35 +0.11 +0.03% 376.92 378.99
2012-11-27 Martes 378.15 -0.20 -0.05% 376.11 378.84
2012-11-28 Miércoles 377.61 -0.54 -0.14% 376.97 379.27
2012-11-29 Jueves 375.70 -1.91 -0.51% 374.70 377.74
2012-11-30 Viernes 375.23 -0.47 -0.13% 374.11 375.97
2012-12-03 Lunes 374.97 -0.26 -0.07% 372.74 375.39
2012-12-04 Martes 374.10 -0.87 -0.23% 372.81 375.00
2012-12-05 Miércoles 373.45 -0.65 -0.17% 371.91 374.20
2012-12-06 Jueves 370.60 -2.85 -0.76% 369.88 373.72
2012-12-07 Viernes 369.83 -0.77 -0.21% 368.43 370.80
2012-12-10 Lunes 369.90 +0.07 +0.02% 367.94 370.52
2012-12-11 Martes 369.72 -0.18 -0.05% 368.68 371.11
2012-12-12 Miércoles 368.43 -1.29 -0.35% 367.98 369.85
2012-12-13 Jueves 368.61 +0.18 +0.05% 366.10 368.87
2012-12-14 Viernes 368.23 -0.38 -0.10% 367.30 369.55
2012-12-17 Lunes 367.81 -0.42 -0.11% 366.59 368.55
2012-12-18 Martes 366.98 -0.83 -0.23% 365.78 368.06
2012-12-19 Miércoles 365.83 -1.15 -0.31% 364.05 367.08
2012-12-20 Jueves 365.26 -0.57 -0.16% 363.60 366.10
2012-12-21 Viernes 362.29 -2.97 -0.81% 361.57 366.27
2012-12-24 Lunes 362.33 +0.04 +0.01% 361.69 362.33
2012-12-25 Martes 362.33 0.00 0% 361.95 362.33
2012-12-26 Miércoles 360.94 -1.39 -0.38% 358.92 362.25
2012-12-27 Jueves 361.11 +0.17 +0.05% 359.61 361.26
2012-12-28 Viernes 359.80 -1.31 -0.36% 357.19 361.74
2012-12-31 Lunes 359.44 -0.36 -0.10% 358.95 359.89