Valor del peso argentino en Colombia en 2012

Precio cierre $359.44

Precio promedio $395.62

Precio mínimo $357.19

Precio máximo $451.19

Al finalizar el 2012 el peso argentino cotizó a 359.44 pesos colombianos. El precio bajó 89.56 pesos (-19.95%) desde el inicio del año, cuando cotizaba a $449. El precio promedio fue de $395.62.

En el 2012:

El precio mínimo fue de $357.19 y se alcanzó el 28 de diciembre.
El precio máximo fue de $451.19 y se alcanzó el 2 de enero.
El día más bajista fue el 29 de junio, con una caída del 1.48%.
El día más alcista fue el 29 de marzo, con un alza del 1.05%.
El precio del peso argentino subió 107 días y bajó 151 del total de 261 días bursátiles.
El peso argentino subió todos los días entre el 11 y el 21 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	449.00	-1.50	-0.33%	447.85	451.19
2012-01-03	Martes	443.54	-5.46	-1.22%	441.89	450.61
2012-01-04	Miércoles	438.25	-5.29	-1.19%	436.76	443.98
2012-01-05	Jueves	436.09	-2.16	-0.49%	434.63	439.14
2012-01-06	Viernes	435.54	-0.55	-0.13%	433.96	438.96
2012-01-09	Lunes	436.01	+0.47	+0.11%	433.75	437.06
2012-01-10	Martes	432.31	-3.70	-0.85%	430.38	435.29
2012-01-11	Miércoles	429.08	-3.23	-0.75%	428.07	432.40
2012-01-12	Jueves	426.52	-2.56	-0.60%	425.15	430.42
2012-01-13	Viernes	427.17	+0.65	+0.15%	424.80	428.46
2012-01-16	Lunes	427.74	+0.57	+0.13%	425.43	427.74
2012-01-17	Martes	425.88	-1.86	-0.43%	423.58	427.77
2012-01-18	Miércoles	422.46	-3.42	-0.80%	420.89	426.36
2012-01-19	Jueves	423.04	+0.58	+0.14%	419.12	423.29
2012-01-20	Viernes	422.36	-0.68	-0.16%	421.00	424.32
2012-01-23	Lunes	419.35	-3.01	-0.71%	417.25	422.74
2012-01-24	Martes	418.61	-0.74	-0.18%	417.29	420.33
2012-01-25	Miércoles	417.98	-0.63	-0.15%	415.57	419.41
2012-01-26	Jueves	417.85	-0.13	-0.03%	413.47	418.66
2012-01-27	Viernes	416.88	-0.97	-0.23%	415.38	418.83
2012-01-30	Lunes	419.43	+2.55	+0.61%	416.01	419.74
2012-01-31	Martes	417.92	-1.51	-0.36%	414.13	419.62
2012-02-01	Miércoles	415.24	-2.68	-0.64%	412.14	417.98
2012-02-02	Jueves	414.18	-1.06	-0.26%	412.40	416.20
2012-02-03	Viernes	412.08	-2.10	-0.51%	410.19	415.82
2012-02-06	Lunes	412.15	+0.07	+0.02%	410.67	414.45
2012-02-07	Martes	411.08	-1.07	-0.26%	409.49	413.36
2012-02-08	Miércoles	410.33	-0.75	-0.18%	408.34	411.24
2012-02-09	Jueves	409.04	-1.29	-0.31%	407.25	410.56
2012-02-10	Viernes	410.70	+1.66	+0.41%	408.05	411.88
2012-02-13	Lunes	409.39	-1.31	-0.32%	407.68	411.08
2012-02-14	Martes	412.06	+2.67	+0.65%	407.75	412.80
2012-02-15	Miércoles	412.94	+0.88	+0.21%	410.27	412.94
2012-02-16	Jueves	410.30	-2.64	-0.64%	408.39	414.79
2012-02-17	Viernes	408.66	-1.64	-0.40%	407.28	410.47
2012-02-20	Lunes	407.17	-1.49	-0.36%	405.86	410.22
2012-02-21	Martes	408.60	+1.43	+0.35%	406.16	408.85
2012-02-22	Miércoles	409.54	+0.94	+0.23%	407.63	410.20
2012-02-23	Jueves	407.92	-1.62	-0.40%	406.01	409.51
2012-02-24	Viernes	407.87	-0.05	-0.01%	404.86	410.51
2012-02-27	Lunes	407.40	-0.47	-0.12%	406.71	409.11
2012-02-28	Martes	405.74	-1.66	-0.41%	405.07	407.51
2012-02-29	Miércoles	405.67	-0.07	-0.02%	403.72	406.54
2012-03-01	Jueves	407.04	+1.37	+0.34%	405.08	407.36
2012-03-02	Viernes	409.31	+2.27	+0.56%	406.65	410.11
2012-03-05	Lunes	409.10	-0.21	-0.05%	407.47	410.09
2012-03-06	Martes	410.54	+1.44	+0.35%	408.52	411.17
2012-03-07	Miércoles	407.95	-2.59	-0.63%	407.30	411.15
2012-03-08	Jueves	407.28	-0.67	-0.16%	405.80	408.15
2012-03-09	Viernes	406.22	-1.06	-0.26%	404.93	407.43
2012-03-12	Lunes	406.56	+0.34	+0.08%	405.48	407.33
2012-03-13	Martes	404.67	-1.89	-0.46%	403.72	406.46
2012-03-14	Miércoles	405.65	+0.98	+0.24%	403.03	405.65
2012-03-15	Jueves	404.37	-1.28	-0.32%	403.47	405.72
2012-03-16	Viernes	404.63	+0.26	+0.06%	402.80	404.82
2012-03-19	Lunes	402.96	-1.67	-0.41%	402.11	404.84
2012-03-20	Martes	402.85	-0.11	-0.03%	402.01	404.34
2012-03-21	Miércoles	403.10	+0.25	+0.06%	401.65	403.59
2012-03-22	Jueves	403.34	+0.24	+0.06%	401.56	404.28
2012-03-23	Viernes	402.91	-0.43	-0.11%	402.17	403.98
2012-03-26	Lunes	403.27	+0.36	+0.09%	401.83	403.58
2012-03-27	Martes	403.25	-0.02	-0.005%	402.10	403.69
2012-03-28	Miércoles	405.53	+2.28	+0.57%	401.90	406.37
2012-03-29	Jueves	409.79	+4.26	+1.05%	404.10	411.57
2012-03-30	Viernes	408.19	-1.60	-0.39%	407.07	410.88
2012-04-02	Lunes	406.01	-2.18	-0.53%	404.47	408.71
2012-04-03	Martes	404.22	-1.79	-0.44%	402.46	407.22
2012-04-04	Miércoles	404.39	+0.17	+0.04%	402.98	405.49
2012-04-05	Jueves	404.95	+0.56	+0.14%	403.32	405.18
2012-04-06	Viernes	404.26	-0.69	-0.17%	403.83	404.72
2012-04-09	Lunes	406.84	+2.58	+0.64%	403.69	407.62
2012-04-10	Martes	409.28	+2.44	+0.60%	404.47	410.78
2012-04-11	Miércoles	408.00	-1.28	-0.31%	406.22	409.81
2012-04-12	Jueves	404.46	-3.54	-0.87%	402.80	408.13
2012-04-13	Viernes	404.26	-0.20	-0.05%	402.89	405.07
2012-04-16	Lunes	404.32	+0.06	+0.01%	402.10	405.61
2012-04-17	Martes	403.01	-1.31	-0.32%	400.92	404.70
2012-04-18	Miércoles	403.80	+0.79	+0.20%	401.63	403.99
2012-04-19	Jueves	403.59	-0.21	-0.05%	401.88	404.82
2012-04-20	Viernes	402.04	-1.55	-0.38%	400.49	403.88
2012-04-23	Lunes	401.48	-0.56	-0.14%	400.84	403.78
2012-04-24	Martes	401.63	+0.15	+0.04%	399.81	401.89
2012-04-25	Miércoles	399.84	-1.79	-0.45%	398.23	401.84
2012-04-26	Jueves	399.37	-0.47	-0.12%	397.58	400.95
2012-04-27	Viernes	399.87	+0.50	+0.13%	397.34	399.95
2012-04-30	Lunes	399.41	-0.46	-0.12%	398.60	400.29
2012-05-01	Martes	399.43	+0.02	+0.01%	398.60	400.45
2012-05-02	Miércoles	397.25	-2.18	-0.55%	395.94	400.38
2012-05-03	Jueves	397.15	-0.10	-0.03%	395.28	398.14
2012-05-04	Viernes	397.14	-0.01	-0.003%	395.42	397.55
2012-05-07	Lunes	395.75	-1.39	-0.35%	394.75	398.41
2012-05-08	Martes	398.49	+2.74	+0.69%	394.53	398.49
2012-05-09	Miércoles	398.96	+0.47	+0.12%	397.50	401.85
2012-05-10	Jueves	397.07	-1.89	-0.47%	395.72	399.20
2012-05-11	Viernes	397.29	+0.22	+0.06%	396.06	399.10
2012-05-14	Lunes	399.55	+2.26	+0.57%	396.40	399.83
2012-05-15	Martes	402.39	+2.84	+0.71%	398.06	403.31
2012-05-16	Miércoles	403.28	+0.89	+0.22%	401.27	405.20
2012-05-17	Jueves	405.75	+2.47	+0.61%	402.81	406.73
2012-05-18	Viernes	408.93	+3.18	+0.78%	404.77	409.44
2012-05-21	Lunes	409.97	+1.04	+0.25%	407.67	410.70
2012-05-22	Martes	408.98	-0.99	-0.24%	406.64	410.68
2012-05-23	Miércoles	412.89	+3.91	+0.96%	408.43	414.77
2012-05-24	Jueves	412.15	-0.74	-0.18%	409.12	413.68
2012-05-25	Viernes	410.19	-1.96	-0.48%	409.18	414.53
2012-05-28	Lunes	408.15	-2.04	-0.50%	406.75	410.24
2012-05-29	Martes	406.04	-2.11	-0.52%	403.28	410.66
2012-05-30	Miércoles	408.73	+2.69	+0.66%	404.95	409.71
2012-05-31	Jueves	408.95	+0.22	+0.05%	405.37	411.60
2012-06-01	Viernes	409.51	+0.56	+0.14%	408.09	412.60
2012-06-04	Lunes	406.26	-3.25	-0.79%	404.18	409.62
2012-06-05	Martes	400.54	-5.72	-1.41%	399.08	406.52
2012-06-06	Miércoles	397.37	-3.17	-0.79%	395.44	400.73
2012-06-07	Jueves	395.14	-2.23	-0.56%	391.26	397.48
2012-06-08	Viernes	396.05	+0.91	+0.23%	394.44	398.17
2012-06-11	Lunes	394.43	-1.62	-0.41%	393.04	396.37
2012-06-12	Martes	396.29	+1.86	+0.47%	393.80	396.61
2012-06-13	Miércoles	398.16	+1.87	+0.47%	395.09	398.16
2012-06-14	Jueves	398.80	+0.64	+0.16%	395.66	399.72
2012-06-15	Viernes	397.01	-1.79	-0.45%	395.89	399.18
2012-06-18	Lunes	397.64	+0.63	+0.16%	395.43	398.16
2012-06-19	Martes	393.99	-3.65	-0.92%	392.63	402.23
2012-06-20	Miércoles	394.08	+0.09	+0.02%	392.85	394.78
2012-06-21	Jueves	394.47	+0.39	+0.10%	392.79	395.22
2012-06-22	Viernes	396.90	+2.43	+0.62%	394.24	406.06
2012-06-25	Lunes	399.54	+2.64	+0.67%	396.56	404.32
2012-06-26	Martes	400.22	+0.68	+0.17%	399.24	401.65
2012-06-27	Miércoles	397.08	-3.14	-0.78%	395.98	411.39
2012-06-28	Jueves	399.72	+2.64	+0.66%	396.86	401.43
2012-06-29	Viernes	393.82	-5.90	-1.48%	393.04	406.85
2012-07-02	Lunes	392.50	-1.32	-0.34%	391.34	396.13
2012-07-03	Martes	391.06	-1.44	-0.37%	390.04	393.35
2012-07-04	Miércoles	391.93	+0.87	+0.22%	390.92	393.05
2012-07-05	Jueves	392.03	+0.10	+0.03%	390.67	393.45
2012-07-06	Viernes	393.72	+1.69	+0.43%	392.02	394.82
2012-07-09	Lunes	396.43	+2.71	+0.69%	393.13	397.94
2012-07-10	Martes	393.90	-2.53	-0.64%	392.07	396.78
2012-07-11	Miércoles	394.11	+0.21	+0.05%	390.19	394.74
2012-07-12	Jueves	393.70	-0.41	-0.10%	392.44	395.24
2012-07-13	Viernes	390.81	-2.89	-0.73%	390.04	395.07
2012-07-16	Lunes	391.47	+0.66	+0.17%	389.62	391.85
2012-07-17	Martes	391.47	0.00	0%	389.22	391.85
2012-07-18	Miércoles	390.12	-1.35	-0.34%	389.15	392.79
2012-07-19	Jueves	390.86	+0.74	+0.19%	388.27	390.87
2012-07-20	Viernes	388.80	-2.06	-0.53%	388.52	391.38
2012-07-23	Lunes	392.10	+3.30	+0.85%	388.65	393.57
2012-07-24	Martes	394.29	+2.19	+0.56%	390.93	395.41
2012-07-25	Miércoles	394.04	-0.25	-0.06%	392.29	395.40
2012-07-26	Jueves	391.51	-2.53	-0.64%	388.00	393.94
2012-07-27	Viernes	391.60	+0.09	+0.02%	389.97	392.40
2012-07-30	Lunes	391.56	-0.04	-0.01%	389.90	391.84
2012-07-31	Martes	390.86	-0.70	-0.18%	389.36	391.55
2012-08-01	Miércoles	390.71	-0.15	-0.04%	389.38	392.06
2012-08-02	Jueves	390.58	-0.13	-0.03%	388.29	392.25
2012-08-03	Viernes	389.19	-1.39	-0.36%	387.24	390.63
2012-08-06	Lunes	389.78	+0.59	+0.15%	386.29	389.81
2012-08-07	Martes	389.10	-0.68	-0.17%	388.47	389.79
2012-08-08	Miércoles	388.97	-0.13	-0.03%	388.19	390.82
2012-08-09	Jueves	388.89	-0.08	-0.02%	387.77	389.90
2012-08-10	Viernes	389.56	+0.67	+0.17%	386.21	390.41
2012-08-13	Lunes	389.59	+0.03	+0.01%	387.95	389.94
2012-08-14	Martes	391.47	+1.88	+0.48%	388.30	392.05
2012-08-15	Miércoles	395.14	+3.67	+0.94%	391.00	395.61
2012-08-16	Jueves	394.45	-0.69	-0.17%	392.90	397.52
2012-08-17	Viernes	394.48	+0.03	+0.01%	393.33	395.95
2012-08-20	Lunes	394.39	-0.09	-0.02%	393.72	395.24
2012-08-21	Martes	392.99	-1.40	-0.35%	392.06	395.85
2012-08-22	Miércoles	392.66	-0.33	-0.08%	391.48	393.78
2012-08-23	Jueves	391.85	-0.81	-0.21%	390.30	392.77
2012-08-24	Viernes	392.28	+0.43	+0.11%	391.34	393.74
2012-08-27	Lunes	394.93	+2.65	+0.68%	391.98	395.55
2012-08-28	Martes	394.77	-0.16	-0.04%	393.12	395.86
2012-08-29	Miércoles	395.57	+0.80	+0.20%	394.22	396.78
2012-08-30	Jueves	395.38	-0.19	-0.05%	393.65	396.72
2012-08-31	Viernes	393.28	-2.10	-0.53%	392.56	395.52
2012-09-03	Lunes	393.64	+0.36	+0.09%	393.02	394.23
2012-09-04	Martes	392.64	-1.00	-0.25%	391.52	393.70
2012-09-05	Miércoles	389.06	-3.58	-0.91%	388.29	392.71
2012-09-06	Jueves	386.83	-2.23	-0.57%	386.06	389.87
2012-09-07	Viernes	386.38	-0.45	-0.12%	383.89	387.19
2012-09-10	Lunes	385.59	-0.79	-0.20%	384.22	387.93
2012-09-11	Martes	385.51	-0.08	-0.02%	383.86	385.97
2012-09-12	Miércoles	386.36	+0.85	+0.22%	384.06	387.39
2012-09-13	Jueves	384.89	-1.47	-0.38%	383.86	387.05
2012-09-14	Viernes	383.95	-0.94	-0.24%	382.13	384.99
2012-09-17	Lunes	385.05	+1.10	+0.29%	382.62	385.53
2012-09-18	Martes	384.21	-0.84	-0.22%	382.79	386.60
2012-09-19	Miércoles	383.82	-0.39	-0.10%	382.43	384.48
2012-09-20	Jueves	383.19	-0.63	-0.16%	382.21	385.27
2012-09-21	Viernes	383.89	+0.70	+0.18%	381.16	384.54
2012-09-24	Lunes	384.31	+0.42	+0.11%	382.92	385.20
2012-09-25	Martes	383.30	-1.01	-0.26%	381.93	384.19
2012-09-26	Miércoles	383.41	+0.11	+0.03%	382.54	384.58
2012-09-27	Jueves	383.41	0.00	0%	381.79	383.60
2012-09-28	Viernes	383.16	-0.25	-0.07%	382.46	384.18
2012-10-01	Lunes	383.20	+0.04	+0.01%	380.54	383.47
2012-10-02	Martes	383.13	-0.07	-0.02%	381.63	383.40
2012-10-03	Miércoles	383.35	+0.22	+0.06%	381.84	383.79
2012-10-04	Jueves	381.86	-1.49	-0.39%	380.98	383.39
2012-10-05	Viernes	381.55	-0.31	-0.08%	380.20	381.89
2012-10-08	Lunes	381.57	+0.02	+0.01%	381.42	381.57
2012-10-09	Martes	381.94	+0.37	+0.10%	379.80	382.26
2012-10-10	Miércoles	381.95	+0.01	+0.003%	380.23	382.44
2012-10-11	Jueves	382.00	+0.05	+0.01%	379.62	382.21
2012-10-12	Viernes	381.55	-0.45	-0.12%	379.93	382.33
2012-10-15	Lunes	381.66	+0.11	+0.03%	381.29	381.72
2012-10-16	Martes	381.96	+0.30	+0.08%	379.89	382.23
2012-10-17	Miércoles	379.98	-1.98	-0.52%	379.61	382.45
2012-10-18	Jueves	379.40	-0.58	-0.15%	378.40	380.56
2012-10-19	Viernes	379.65	+0.25	+0.07%	377.96	380.01
2012-10-22	Lunes	381.67	+2.02	+0.53%	377.76	382.30
2012-10-23	Martes	382.87	+1.20	+0.31%	380.81	383.38
2012-10-24	Miércoles	382.55	-0.32	-0.08%	380.56	383.76
2012-10-25	Jueves	382.83	+0.28	+0.07%	381.19	382.94
2012-10-26	Viernes	384.67	+1.84	+0.48%	381.02	384.88
2012-10-29	Lunes	385.03	+0.36	+0.09%	383.96	385.47
2012-10-30	Martes	384.42	-0.61	-0.16%	383.54	385.10
2012-10-31	Miércoles	384.54	+0.12	+0.03%	382.11	385.08
2012-11-01	Jueves	382.95	-1.59	-0.41%	381.71	384.61
2012-11-02	Viernes	382.97	+0.02	+0.01%	381.77	385.44
2012-11-05	Lunes	383.47	+0.50	+0.13%	382.09	383.83
2012-11-06	Martes	379.52	-3.95	-1.03%	379.05	382.75
2012-11-07	Miércoles	379.99	+0.47	+0.12%	379.20	380.93
2012-11-08	Jueves	379.29	-0.70	-0.18%	377.37	380.81
2012-11-09	Viernes	380.22	+0.93	+0.25%	378.93	381.62
2012-11-12	Lunes	379.81	-0.41	-0.11%	379.26	380.53
2012-11-13	Martes	379.76	-0.05	-0.01%	379.19	381.12
2012-11-14	Miércoles	380.61	+0.85	+0.22%	379.26	380.65
2012-11-15	Jueves	380.63	+0.02	+0.01%	379.57	381.17
2012-11-16	Viernes	379.94	-0.69	-0.18%	378.93	381.05
2012-11-19	Lunes	378.60	-1.34	-0.35%	376.74	379.71
2012-11-20	Martes	377.88	-0.72	-0.19%	376.22	378.60
2012-11-21	Miércoles	377.19	-0.69	-0.18%	376.46	378.13
2012-11-22	Jueves	376.60	-0.59	-0.16%	376.19	376.60
2012-11-23	Viernes	378.24	+1.64	+0.44%	375.22	378.90
2012-11-26	Lunes	378.35	+0.11	+0.03%	376.92	378.99
2012-11-27	Martes	378.15	-0.20	-0.05%	376.11	378.84
2012-11-28	Miércoles	377.61	-0.54	-0.14%	376.97	379.27
2012-11-29	Jueves	375.70	-1.91	-0.51%	374.70	377.74
2012-11-30	Viernes	375.23	-0.47	-0.13%	374.11	375.97
2012-12-03	Lunes	374.97	-0.26	-0.07%	372.74	375.39
2012-12-04	Martes	374.10	-0.87	-0.23%	372.81	375.00
2012-12-05	Miércoles	373.45	-0.65	-0.17%	371.91	374.20
2012-12-06	Jueves	370.60	-2.85	-0.76%	369.88	373.72
2012-12-07	Viernes	369.83	-0.77	-0.21%	368.43	370.80
2012-12-10	Lunes	369.90	+0.07	+0.02%	367.94	370.52
2012-12-11	Martes	369.72	-0.18	-0.05%	368.68	371.11
2012-12-12	Miércoles	368.43	-1.29	-0.35%	367.98	369.85
2012-12-13	Jueves	368.61	+0.18	+0.05%	366.10	368.87
2012-12-14	Viernes	368.23	-0.38	-0.10%	367.30	369.55
2012-12-17	Lunes	367.81	-0.42	-0.11%	366.59	368.55
2012-12-18	Martes	366.98	-0.83	-0.23%	365.78	368.06
2012-12-19	Miércoles	365.83	-1.15	-0.31%	364.05	367.08
2012-12-20	Jueves	365.26	-0.57	-0.16%	363.60	366.10
2012-12-21	Viernes	362.29	-2.97	-0.81%	361.57	366.27
2012-12-24	Lunes	362.33	+0.04	+0.01%	361.69	362.33
2012-12-25	Martes	362.33	0.00	0%	361.95	362.33
2012-12-26	Miércoles	360.94	-1.39	-0.38%	358.92	362.25
2012-12-27	Jueves	361.11	+0.17	+0.05%	359.61	361.26
2012-12-28	Viernes	359.80	-1.31	-0.36%	357.19	361.74
2012-12-31	Lunes	359.44	-0.36	-0.10%	358.95	359.89