Valor del peso argentino en Colombia en 2013

Precio cierre $296.10
Precio promedio $342.50
Precio mínimo $294.22
Precio máximo $364.35

Al finalizar el 2013 el peso argentino cotizó a 296.1 pesos colombianos. El precio bajó 63.34 pesos (-17.62%) desde el inicio del año, cuando cotizaba a $359.44. El precio promedio fue de $342.5.

En el 2013:

  • El precio mínimo fue de $294.22 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $364.35 y se alcanzó el 21 de junio.
  • El día más bajista fue el 15 de julio, con una caída del 1.14%.
  • El día más alcista fue el 20 de junio, con un alza del 2.28%.
  • El precio del peso argentino subió 95 días y bajó 164 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 21 y el 28 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 359.44 0.00 0% 359.16 359.44
2013-01-02 Miércoles 358.47 -0.97 -0.27% 354.64 359.49
2013-01-03 Jueves 357.90 -0.57 -0.16% 356.34 358.49
2013-01-04 Viernes 359.59 +1.69 +0.47% 356.54 359.89
2013-01-07 Lunes 359.24 -0.35 -0.10% 358.61 359.77
2013-01-08 Martes 359.47 +0.23 +0.06% 357.56 359.73
2013-01-09 Miércoles 358.42 -1.05 -0.29% 356.96 359.55
2013-01-10 Jueves 357.05 -1.37 -0.38% 355.88 358.54
2013-01-11 Viernes 356.95 -0.10 -0.03% 355.81 357.50
2013-01-14 Lunes 355.39 -1.56 -0.44% 354.72 356.94
2013-01-15 Martes 357.67 +2.28 +0.64% 355.11 358.24
2013-01-16 Miércoles 358.64 +0.97 +0.27% 355.11 359.29
2013-01-17 Jueves 356.74 -1.90 -0.53% 356.24 359.21
2013-01-18 Viernes 357.48 +0.74 +0.21% 356.37 357.98
2013-01-21 Lunes 357.07 -0.41 -0.11% 356.51 357.56
2013-01-22 Martes 358.72 +1.65 +0.46% 356.69 359.30
2013-01-23 Miércoles 358.63 -0.09 -0.03% 357.37 359.19
2013-01-24 Jueves 358.57 -0.06 -0.02% 357.99 359.27
2013-01-25 Viernes 358.55 -0.02 -0.01% 357.25 359.01
2013-01-28 Lunes 358.08 -0.47 -0.13% 357.60 359.23
2013-01-29 Martes 356.79 -1.29 -0.36% 355.81 358.24
2013-01-30 Miércoles 356.96 +0.17 +0.05% 354.89 357.30
2013-01-31 Jueves 356.65 -0.31 -0.09% 356.10 357.08
2013-02-01 Viernes 356.24 -0.41 -0.11% 355.57 356.90
2013-02-04 Lunes 358.82 +2.58 +0.72% 356.13 359.16
2013-02-05 Martes 358.58 -0.24 -0.07% 357.44 359.55
2013-02-06 Miércoles 359.34 +0.76 +0.21% 358.07 360.00
2013-02-07 Jueves 358.88 -0.46 -0.13% 358.36 360.59
2013-02-08 Viernes 357.55 -1.33 -0.37% 356.85 359.77
2013-02-11 Lunes 357.12 -0.43 -0.12% 356.14 358.18
2013-02-12 Martes 356.40 -0.72 -0.20% 355.86 357.90
2013-02-13 Miércoles 355.46 -0.94 -0.26% 354.14 356.46
2013-02-14 Jueves 356.30 +0.84 +0.24% 354.98 356.72
2013-02-15 Viernes 356.49 +0.19 +0.05% 355.37 357.18
2013-02-18 Lunes 357.54 +1.05 +0.29% 356.06 357.74
2013-02-19 Martes 356.62 -0.92 -0.26% 355.64 358.66
2013-02-20 Miércoles 356.89 +0.27 +0.08% 355.72 357.26
2013-02-21 Jueves 357.71 +0.82 +0.23% 356.63 358.64
2013-02-22 Viernes 357.74 +0.03 +0.01% 356.94 358.82
2013-02-25 Lunes 360.20 +2.46 +0.69% 356.62 360.26
2013-02-26 Martes 361.01 +0.81 +0.22% 359.93 361.74
2013-02-27 Miércoles 359.92 -1.09 -0.30% 359.58 361.17
2013-02-28 Jueves 359.31 -0.61 -0.17% 358.83 360.29
2013-03-01 Viernes 359.32 +0.01 +0.003% 358.81 360.86
2013-03-04 Lunes 358.84 -0.48 -0.13% 358.03 359.97
2013-03-05 Martes 357.93 -0.91 -0.25% 357.31 358.94
2013-03-06 Miércoles 357.23 -0.70 -0.20% 356.71 358.04
2013-03-07 Jueves 356.04 -1.19 -0.33% 355.69 357.34
2013-03-08 Viernes 355.64 -0.40 -0.11% 354.47 356.05
2013-03-11 Lunes 355.23 -0.41 -0.12% 354.53 355.94
2013-03-12 Martes 354.60 -0.63 -0.18% 354.16 355.48
2013-03-13 Miércoles 354.04 -0.56 -0.16% 353.46 355.02
2013-03-14 Jueves 353.50 -0.54 -0.15% 352.86 354.05
2013-03-15 Viernes 354.89 +1.39 +0.39% 353.11 355.12
2013-03-18 Lunes 354.82 -0.07 -0.02% 352.99 355.99
2013-03-19 Martes 355.38 +0.56 +0.16% 353.91 355.89
2013-03-20 Miércoles 356.68 +1.30 +0.37% 354.21 356.92
2013-03-21 Jueves 356.88 +0.20 +0.06% 355.26 358.39
2013-03-22 Viernes 357.80 +0.92 +0.26% 356.01 358.79
2013-03-25 Lunes 357.51 -0.29 -0.08% 356.69 358.97
2013-03-26 Martes 357.72 +0.21 +0.06% 355.64 358.38
2013-03-27 Miércoles 356.39 -1.33 -0.37% 355.79 358.57
2013-03-28 Jueves 356.49 +0.10 +0.03% 355.96 356.88
2013-03-29 Viernes 356.40 -0.09 -0.03% 355.16 357.73
2013-04-01 Lunes 355.76 -0.64 -0.18% 354.77 356.62
2013-04-02 Martes 354.25 -1.51 -0.42% 353.84 355.84
2013-04-03 Miércoles 354.83 +0.58 +0.16% 353.49 355.88
2013-04-04 Jueves 356.59 +1.76 +0.50% 354.14 357.72
2013-04-05 Viernes 354.47 -2.12 -0.59% 353.80 357.87
2013-04-08 Lunes 353.62 -0.85 -0.24% 352.93 357.32
2013-04-09 Martes 353.56 -0.06 -0.02% 352.12 353.84
2013-04-10 Miércoles 353.93 +0.37 +0.10% 352.68 355.04
2013-04-11 Jueves 354.77 +0.84 +0.24% 353.28 355.46
2013-04-12 Viernes 354.95 +0.18 +0.05% 353.82 356.40
2013-04-15 Lunes 355.82 +0.87 +0.25% 354.49 356.94
2013-04-16 Martes 355.78 -0.04 -0.01% 354.47 356.32
2013-04-17 Miércoles 358.74 +2.96 +0.83% 355.05 359.21
2013-04-18 Jueves 356.94 -1.80 -0.50% 356.49 360.53
2013-04-19 Viernes 355.92 -1.02 -0.29% 354.85 356.93
2013-04-22 Lunes 356.07 +0.15 +0.04% 355.33 357.40
2013-04-23 Martes 355.40 -0.67 -0.19% 354.16 357.59
2013-04-24 Miércoles 355.02 -0.38 -0.11% 353.49 355.98
2013-04-25 Jueves 354.01 -1.01 -0.28% 352.60 355.10
2013-04-26 Viernes 354.43 +0.42 +0.12% 353.37 355.11
2013-04-29 Lunes 352.69 -1.74 -0.49% 352.34 354.56
2013-04-30 Martes 351.76 -0.93 -0.26% 351.38 353.33
2013-05-01 Miércoles 351.83 +0.07 +0.02% 351.57 351.83
2013-05-02 Jueves 354.26 +2.43 +0.69% 351.53 354.57
2013-05-03 Viernes 352.82 -1.44 -0.41% 352.43 354.69
2013-05-06 Lunes 351.23 -1.59 -0.45% 350.93 353.30
2013-05-07 Martes 350.85 -0.38 -0.11% 349.54 352.64
2013-05-08 Miércoles 351.13 +0.28 +0.08% 350.14 351.74
2013-05-09 Jueves 350.69 -0.44 -0.13% 349.83 352.45
2013-05-10 Viernes 350.63 -0.06 -0.02% 350.07 351.90
2013-05-13 Lunes 350.46 -0.17 -0.05% 349.88 351.31
2013-05-14 Martes 351.25 +0.79 +0.23% 349.81 351.78
2013-05-15 Miércoles 352.56 +1.31 +0.37% 351.06 352.71
2013-05-16 Jueves 351.76 -0.80 -0.23% 350.57 352.66
2013-05-17 Viernes 351.85 +0.09 +0.03% 350.83 352.55
2013-05-20 Lunes 351.46 -0.39 -0.11% 350.38 352.27
2013-05-21 Martes 352.22 +0.76 +0.22% 350.88 352.53
2013-05-22 Miércoles 353.18 +0.96 +0.27% 350.66 353.99
2013-05-23 Jueves 354.69 +1.51 +0.43% 352.56 355.03
2013-05-24 Viernes 356.92 +2.23 +0.63% 353.86 357.86
2013-05-27 Lunes 358.41 +1.49 +0.42% 356.33 359.46
2013-05-28 Martes 360.17 +1.76 +0.49% 356.23 361.05
2013-05-29 Miércoles 358.75 -1.42 -0.39% 357.59 360.21
2013-05-30 Jueves 358.13 -0.62 -0.17% 356.92 359.27
2013-05-31 Viernes 360.30 +2.17 +0.61% 357.55 363.72
2013-06-03 Lunes 359.54 -0.76 -0.21% 359.15 360.54
2013-06-04 Martes 357.97 -1.57 -0.44% 357.21 360.49
2013-06-05 Miércoles 359.21 +1.24 +0.35% 356.15 359.87
2013-06-06 Jueves 359.30 +0.09 +0.03% 358.68 361.65
2013-06-07 Viernes 356.85 -2.45 -0.68% 356.45 360.14
2013-06-10 Lunes 358.35 +1.50 +0.42% 355.85 359.49
2013-06-11 Martes 358.79 +0.44 +0.12% 356.49 360.83
2013-06-12 Miércoles 356.84 -1.95 -0.54% 355.83 358.70
2013-06-13 Jueves 355.16 -1.68 -0.47% 353.76 357.61
2013-06-14 Viernes 353.06 -2.10 -0.59% 351.62 355.23
2013-06-17 Lunes 353.55 +0.49 +0.14% 350.93 353.70
2013-06-18 Martes 356.79 +3.24 +0.92% 353.34 357.27
2013-06-19 Miércoles 354.56 -2.23 -0.63% 353.94 356.64
2013-06-20 Jueves 362.65 +8.09 +2.28% 354.27 363.61
2013-06-21 Viernes 362.29 -0.36 -0.10% 361.02 364.35
2013-06-24 Lunes 361.97 -0.32 -0.09% 361.19 364.34
2013-06-25 Martes 359.00 -2.97 -0.82% 358.03 361.97
2013-06-26 Miércoles 359.53 +0.53 +0.15% 356.02 360.22
2013-06-27 Jueves 357.67 -1.86 -0.52% 356.49 359.44
2013-06-28 Viernes 356.78 -0.89 -0.25% 355.76 359.95
2013-07-01 Lunes 356.44 -0.34 -0.10% 355.73 358.41
2013-07-02 Martes 355.13 -1.31 -0.37% 354.12 358.06
2013-07-03 Miércoles 354.86 -0.27 -0.08% 353.64 356.28
2013-07-04 Jueves 354.83 -0.03 -0.01% 354.69 354.83
2013-07-05 Viernes 356.95 +2.12 +0.60% 354.19 357.60
2013-07-08 Lunes 356.19 -0.76 -0.21% 354.87 357.13
2013-07-09 Martes 355.25 -0.94 -0.26% 354.12 356.53
2013-07-10 Miércoles 354.52 -0.73 -0.21% 353.52 355.49
2013-07-11 Jueves 352.80 -1.72 -0.49% 351.59 354.91
2013-07-12 Viernes 351.16 -1.64 -0.46% 349.85 353.43
2013-07-15 Lunes 347.17 -3.99 -1.14% 346.44 351.22
2013-07-16 Martes 346.01 -1.16 -0.33% 344.25 347.14
2013-07-17 Miércoles 344.97 -1.04 -0.30% 343.04 346.04
2013-07-18 Jueves 345.92 +0.95 +0.28% 344.28 346.30
2013-07-19 Viernes 344.65 -1.27 -0.37% 343.76 346.84
2013-07-22 Lunes 344.72 +0.07 +0.02% 343.00 345.35
2013-07-23 Martes 346.01 +1.29 +0.37% 343.86 346.06
2013-07-24 Miércoles 346.51 +0.50 +0.14% 345.00 347.07
2013-07-25 Jueves 344.59 -1.92 -0.55% 343.81 346.59
2013-07-26 Viernes 344.14 -0.45 -0.13% 342.99 344.87
2013-07-29 Lunes 344.04 -0.10 -0.03% 342.82 344.78
2013-07-30 Martes 343.79 -0.25 -0.07% 342.59 344.33
2013-07-31 Miércoles 344.25 +0.46 +0.13% 343.27 345.32
2013-08-01 Jueves 344.82 +0.57 +0.17% 342.62 345.27
2013-08-02 Viernes 342.57 -2.25 -0.65% 341.73 344.91
2013-08-05 Lunes 341.07 -1.50 -0.44% 340.64 342.64
2013-08-06 Martes 340.18 -0.89 -0.26% 339.79 341.20
2013-08-07 Miércoles 340.09 -0.09 -0.03% 339.52 340.81
2013-08-08 Jueves 338.88 -1.21 -0.36% 338.38 339.98
2013-08-09 Viernes 338.22 -0.66 -0.19% 337.43 339.09
2013-08-12 Lunes 338.06 -0.16 -0.05% 335.97 338.11
2013-08-13 Martes 338.41 +0.35 +0.10% 337.49 339.07
2013-08-14 Miércoles 339.57 +1.16 +0.34% 337.03 339.64
2013-08-15 Jueves 340.84 +1.27 +0.37% 338.99 342.19
2013-08-16 Viernes 342.03 +1.19 +0.35% 339.29 342.37
2013-08-19 Lunes 343.96 +1.93 +0.56% 341.46 343.96
2013-08-20 Martes 343.39 -0.57 -0.17% 342.37 344.64
2013-08-21 Miércoles 343.87 +0.48 +0.14% 343.18 345.48
2013-08-22 Jueves 341.27 -2.60 -0.76% 340.61 344.92
2013-08-23 Viernes 341.08 -0.19 -0.06% 338.57 341.34
2013-08-26 Lunes 342.00 +0.92 +0.27% 338.36 342.40
2013-08-27 Martes 343.60 +1.60 +0.47% 341.76 344.34
2013-08-28 Miércoles 343.26 -0.34 -0.10% 342.07 344.25
2013-08-29 Jueves 342.98 -0.28 -0.08% 342.16 344.30
2013-08-30 Viernes 340.83 -2.15 -0.63% 339.83 343.34
2013-09-02 Lunes 341.59 +0.76 +0.22% 340.62 341.74
2013-09-03 Martes 341.82 +0.23 +0.07% 340.48 342.91
2013-09-04 Miércoles 340.33 -1.49 -0.44% 339.03 342.07
2013-09-05 Jueves 343.40 +3.07 +0.90% 339.83 343.40
2013-09-06 Viernes 342.17 -1.23 -0.36% 339.68 343.47
2013-09-09 Lunes 340.98 -1.19 -0.35% 340.47 342.06
2013-09-10 Martes 339.11 -1.87 -0.55% 338.36 341.04
2013-09-11 Miércoles 335.51 -3.60 -1.06% 335.17 339.17
2013-09-12 Jueves 335.73 +0.22 +0.07% 334.89 336.23
2013-09-13 Viernes 335.89 +0.16 +0.05% 334.49 336.16
2013-09-16 Lunes 334.96 -0.93 -0.28% 332.55 335.89
2013-09-17 Martes 333.81 -1.15 -0.34% 332.65 335.38
2013-09-18 Miércoles 331.51 -2.30 -0.69% 331.16 333.90
2013-09-19 Jueves 328.07 -3.44 -1.04% 326.29 332.64
2013-09-20 Viernes 329.26 +1.19 +0.36% 326.52 329.44
2013-09-23 Lunes 327.73 -1.53 -0.46% 327.26 329.79
2013-09-24 Martes 327.38 -0.35 -0.11% 326.11 328.50
2013-09-25 Miércoles 328.10 +0.72 +0.22% 326.84 328.71
2013-09-26 Jueves 329.63 +1.53 +0.47% 327.37 329.93
2013-09-27 Viernes 329.48 -0.15 -0.05% 329.08 331.84
2013-09-30 Lunes 330.14 +0.66 +0.20% 328.38 331.38
2013-10-01 Martes 327.23 -2.91 -0.88% 325.49 330.15
2013-10-02 Miércoles 325.64 -1.59 -0.49% 323.71 326.37
2013-10-03 Jueves 325.30 -0.34 -0.10% 324.16 326.35
2013-10-04 Viernes 324.59 -0.71 -0.22% 323.48 325.44
2013-10-07 Lunes 324.34 -0.25 -0.08% 323.30 324.95
2013-10-08 Martes 324.63 +0.29 +0.09% 322.80 325.45
2013-10-09 Miércoles 325.00 +0.37 +0.11% 323.95 325.88
2013-10-10 Jueves 323.71 -1.29 -0.40% 322.70 325.12
2013-10-11 Viernes 322.64 -1.07 -0.33% 321.70 323.99
2013-10-14 Lunes 322.89 +0.25 +0.08% 322.41 322.89
2013-10-15 Martes 322.49 -0.40 -0.12% 321.59 323.21
2013-10-16 Miércoles 322.60 +0.11 +0.03% 320.95 323.00
2013-10-17 Jueves 321.03 -1.57 -0.49% 320.70 322.58
2013-10-18 Viernes 321.58 +0.55 +0.17% 320.38 321.67
2013-10-21 Lunes 322.09 +0.51 +0.16% 320.57 322.67
2013-10-22 Martes 321.32 -0.77 -0.24% 320.49 322.33
2013-10-23 Miércoles 321.04 -0.28 -0.09% 320.51 322.14
2013-10-24 Jueves 320.54 -0.50 -0.16% 319.93 321.59
2013-10-25 Viernes 320.04 -0.50 -0.16% 319.40 320.74
2013-10-28 Lunes 319.93 -0.11 -0.03% 319.22 320.30
2013-10-29 Martes 319.70 -0.23 -0.07% 319.12 320.50
2013-10-30 Miércoles 318.87 -0.83 -0.26% 318.46 319.85
2013-10-31 Jueves 320.28 +1.41 +0.44% 318.55 320.29
2013-11-01 Viernes 320.97 +0.69 +0.22% 319.60 321.57
2013-11-04 Lunes 319.81 -1.16 -0.36% 318.99 320.97
2013-11-05 Martes 322.74 +2.93 +0.92% 319.68 322.87
2013-11-06 Miércoles 322.20 -0.54 -0.17% 320.83 322.87
2013-11-07 Jueves 324.55 +2.35 +0.73% 321.61 324.88
2013-11-08 Viernes 322.45 -2.10 -0.65% 321.93 326.48
2013-11-11 Lunes 322.04 -0.41 -0.13% 321.77 322.45
2013-11-12 Martes 324.01 +1.97 +0.61% 321.60 324.13
2013-11-13 Miércoles 323.71 -0.30 -0.09% 322.47 324.03
2013-11-14 Jueves 321.51 -2.20 -0.68% 321.17 323.75
2013-11-15 Viernes 319.82 -1.69 -0.53% 319.32 321.41
2013-11-18 Lunes 319.56 -0.26 -0.08% 318.33 319.94
2013-11-19 Martes 318.18 -1.38 -0.43% 316.97 320.17
2013-11-20 Miércoles 319.02 +0.84 +0.26% 316.94 319.23
2013-11-21 Jueves 318.61 -0.41 -0.13% 317.99 320.19
2013-11-22 Viernes 317.24 -1.37 -0.43% 316.80 318.71
2013-11-25 Lunes 316.59 -0.65 -0.20% 316.22 317.67
2013-11-26 Martes 316.19 -0.40 -0.13% 315.54 316.90
2013-11-27 Miércoles 315.54 -0.65 -0.21% 315.18 316.52
2013-11-28 Jueves 314.83 -0.71 -0.23% 314.68 315.71
2013-11-29 Viernes 314.59 -0.24 -0.08% 314.23 315.26
2013-12-02 Lunes 314.13 -0.46 -0.15% 313.46 315.10
2013-12-03 Martes 314.72 +0.59 +0.19% 313.56 315.22
2013-12-04 Miércoles 314.55 -0.17 -0.05% 313.63 315.78
2013-12-05 Jueves 311.77 -2.78 -0.88% 310.65 314.10
2013-12-06 Viernes 309.64 -2.13 -0.68% 308.69 312.35
2013-12-09 Lunes 309.50 -0.14 -0.05% 308.59 310.12
2013-12-10 Martes 308.82 -0.68 -0.22% 306.60 310.04
2013-12-11 Miércoles 308.09 -0.73 -0.24% 307.36 309.49
2013-12-12 Jueves 308.05 -0.04 -0.01% 307.10 308.96
2013-12-13 Viernes 307.14 -0.91 -0.30% 306.15 308.39
2013-12-16 Lunes 306.31 -0.83 -0.27% 305.74 308.27
2013-12-17 Martes 306.75 +0.44 +0.14% 304.90 306.99
2013-12-18 Miércoles 304.80 -1.95 -0.64% 304.08 307.62
2013-12-19 Jueves 303.13 -1.67 -0.55% 302.43 305.55
2013-12-20 Viernes 300.93 -2.20 -0.73% 299.16 303.91
2013-12-23 Lunes 298.97 -1.96 -0.65% 297.63 301.16
2013-12-24 Martes 298.33 -0.64 -0.21% 297.27 299.09
2013-12-25 Miércoles 298.33 0.00 0% 298.20 298.33
2013-12-26 Jueves 296.48 -1.85 -0.62% 295.06 298.26
2013-12-27 Viernes 297.22 +0.74 +0.25% 295.01 297.39
2013-12-30 Lunes 295.86 -1.36 -0.46% 294.22 297.77
2013-12-31 Martes 296.10 +0.24 +0.08% 295.75 296.37