Valor del peso argentino en Colombia en 2013

Precio cierre $296.10
Precio promedio $342.50
Precio mínimo $294.22
Precio máximo $364.35
COP380COP380COP360COP360COP340COP340COP320COP320COP300COP300COP280COP280Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el peso argentino cotizó a 296.1 pesos colombianos. El precio bajó 63.34 pesos (-17.62%) desde el inicio del año, cuando cotizaba a $359.44. El precio promedio fue de $342.5.

En el 2013:

  • El precio mínimo fue de $294.22 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $364.35 y se alcanzó el 21 de junio.
  • El día más bajista fue el 15 de julio, con una caída del 1.14%.
  • El día más alcista fue el 20 de junio, con un alza del 2.28%.
  • El precio del peso argentino subió 95 días y bajó 164 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 21 y el 28 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes359.440.000%359.16359.44
2013-01-02Miércoles358.47-0.97-0.27%354.64359.49
2013-01-03Jueves357.90-0.57-0.16%356.34358.49
2013-01-04Viernes359.59+1.69+0.47%356.54359.89
2013-01-07Lunes359.24-0.35-0.10%358.61359.77
2013-01-08Martes359.47+0.23+0.06%357.56359.73
2013-01-09Miércoles358.42-1.05-0.29%356.96359.55
2013-01-10Jueves357.05-1.37-0.38%355.88358.54
2013-01-11Viernes356.95-0.10-0.03%355.81357.50
2013-01-14Lunes355.39-1.56-0.44%354.72356.94
2013-01-15Martes357.67+2.28+0.64%355.11358.24
2013-01-16Miércoles358.64+0.97+0.27%355.11359.29
2013-01-17Jueves356.74-1.90-0.53%356.24359.21
2013-01-18Viernes357.48+0.74+0.21%356.37357.98
2013-01-21Lunes357.07-0.41-0.11%356.51357.56
2013-01-22Martes358.72+1.65+0.46%356.69359.30
2013-01-23Miércoles358.63-0.09-0.03%357.37359.19
2013-01-24Jueves358.57-0.06-0.02%357.99359.27
2013-01-25Viernes358.55-0.02-0.01%357.25359.01
2013-01-28Lunes358.08-0.47-0.13%357.60359.23
2013-01-29Martes356.79-1.29-0.36%355.81358.24
2013-01-30Miércoles356.96+0.17+0.05%354.89357.30
2013-01-31Jueves356.65-0.31-0.09%356.10357.08
2013-02-01Viernes356.24-0.41-0.11%355.57356.90
2013-02-04Lunes358.82+2.58+0.72%356.13359.16
2013-02-05Martes358.58-0.24-0.07%357.44359.55
2013-02-06Miércoles359.34+0.76+0.21%358.07360.00
2013-02-07Jueves358.88-0.46-0.13%358.36360.59
2013-02-08Viernes357.55-1.33-0.37%356.85359.77
2013-02-11Lunes357.12-0.43-0.12%356.14358.18
2013-02-12Martes356.40-0.72-0.20%355.86357.90
2013-02-13Miércoles355.46-0.94-0.26%354.14356.46
2013-02-14Jueves356.30+0.84+0.24%354.98356.72
2013-02-15Viernes356.49+0.19+0.05%355.37357.18
2013-02-18Lunes357.54+1.05+0.29%356.06357.74
2013-02-19Martes356.62-0.92-0.26%355.64358.66
2013-02-20Miércoles356.89+0.27+0.08%355.72357.26
2013-02-21Jueves357.71+0.82+0.23%356.63358.64
2013-02-22Viernes357.74+0.03+0.01%356.94358.82
2013-02-25Lunes360.20+2.46+0.69%356.62360.26
2013-02-26Martes361.01+0.81+0.22%359.93361.74
2013-02-27Miércoles359.92-1.09-0.30%359.58361.17
2013-02-28Jueves359.31-0.61-0.17%358.83360.29
2013-03-01Viernes359.32+0.01+0.003%358.81360.86
2013-03-04Lunes358.84-0.48-0.13%358.03359.97
2013-03-05Martes357.93-0.91-0.25%357.31358.94
2013-03-06Miércoles357.23-0.70-0.20%356.71358.04
2013-03-07Jueves356.04-1.19-0.33%355.69357.34
2013-03-08Viernes355.64-0.40-0.11%354.47356.05
2013-03-11Lunes355.23-0.41-0.12%354.53355.94
2013-03-12Martes354.60-0.63-0.18%354.16355.48
2013-03-13Miércoles354.04-0.56-0.16%353.46355.02
2013-03-14Jueves353.50-0.54-0.15%352.86354.05
2013-03-15Viernes354.89+1.39+0.39%353.11355.12
2013-03-18Lunes354.82-0.07-0.02%352.99355.99
2013-03-19Martes355.38+0.56+0.16%353.91355.89
2013-03-20Miércoles356.68+1.30+0.37%354.21356.92
2013-03-21Jueves356.88+0.20+0.06%355.26358.39
2013-03-22Viernes357.80+0.92+0.26%356.01358.79
2013-03-25Lunes357.51-0.29-0.08%356.69358.97
2013-03-26Martes357.72+0.21+0.06%355.64358.38
2013-03-27Miércoles356.39-1.33-0.37%355.79358.57
2013-03-28Jueves356.49+0.10+0.03%355.96356.88
2013-03-29Viernes356.40-0.09-0.03%355.16357.73
2013-04-01Lunes355.76-0.64-0.18%354.77356.62
2013-04-02Martes354.25-1.51-0.42%353.84355.84
2013-04-03Miércoles354.83+0.58+0.16%353.49355.88
2013-04-04Jueves356.59+1.76+0.50%354.14357.72
2013-04-05Viernes354.47-2.12-0.59%353.80357.87
2013-04-08Lunes353.62-0.85-0.24%352.93357.32
2013-04-09Martes353.56-0.06-0.02%352.12353.84
2013-04-10Miércoles353.93+0.37+0.10%352.68355.04
2013-04-11Jueves354.77+0.84+0.24%353.28355.46
2013-04-12Viernes354.95+0.18+0.05%353.82356.40
2013-04-15Lunes355.82+0.87+0.25%354.49356.94
2013-04-16Martes355.78-0.04-0.01%354.47356.32
2013-04-17Miércoles358.74+2.96+0.83%355.05359.21
2013-04-18Jueves356.94-1.80-0.50%356.49360.53
2013-04-19Viernes355.92-1.02-0.29%354.85356.93
2013-04-22Lunes356.07+0.15+0.04%355.33357.40
2013-04-23Martes355.40-0.67-0.19%354.16357.59
2013-04-24Miércoles355.02-0.38-0.11%353.49355.98
2013-04-25Jueves354.01-1.01-0.28%352.60355.10
2013-04-26Viernes354.43+0.42+0.12%353.37355.11
2013-04-29Lunes352.69-1.74-0.49%352.34354.56
2013-04-30Martes351.76-0.93-0.26%351.38353.33
2013-05-01Miércoles351.83+0.07+0.02%351.57351.83
2013-05-02Jueves354.26+2.43+0.69%351.53354.57
2013-05-03Viernes352.82-1.44-0.41%352.43354.69
2013-05-06Lunes351.23-1.59-0.45%350.93353.30
2013-05-07Martes350.85-0.38-0.11%349.54352.64
2013-05-08Miércoles351.13+0.28+0.08%350.14351.74
2013-05-09Jueves350.69-0.44-0.13%349.83352.45
2013-05-10Viernes350.63-0.06-0.02%350.07351.90
2013-05-13Lunes350.46-0.17-0.05%349.88351.31
2013-05-14Martes351.25+0.79+0.23%349.81351.78
2013-05-15Miércoles352.56+1.31+0.37%351.06352.71
2013-05-16Jueves351.76-0.80-0.23%350.57352.66
2013-05-17Viernes351.85+0.09+0.03%350.83352.55
2013-05-20Lunes351.46-0.39-0.11%350.38352.27
2013-05-21Martes352.22+0.76+0.22%350.88352.53
2013-05-22Miércoles353.18+0.96+0.27%350.66353.99
2013-05-23Jueves354.69+1.51+0.43%352.56355.03
2013-05-24Viernes356.92+2.23+0.63%353.86357.86
2013-05-27Lunes358.41+1.49+0.42%356.33359.46
2013-05-28Martes360.17+1.76+0.49%356.23361.05
2013-05-29Miércoles358.75-1.42-0.39%357.59360.21
2013-05-30Jueves358.13-0.62-0.17%356.92359.27
2013-05-31Viernes360.30+2.17+0.61%357.55363.72
2013-06-03Lunes359.54-0.76-0.21%359.15360.54
2013-06-04Martes357.97-1.57-0.44%357.21360.49
2013-06-05Miércoles359.21+1.24+0.35%356.15359.87
2013-06-06Jueves359.30+0.09+0.03%358.68361.65
2013-06-07Viernes356.85-2.45-0.68%356.45360.14
2013-06-10Lunes358.35+1.50+0.42%355.85359.49
2013-06-11Martes358.79+0.44+0.12%356.49360.83
2013-06-12Miércoles356.84-1.95-0.54%355.83358.70
2013-06-13Jueves355.16-1.68-0.47%353.76357.61
2013-06-14Viernes353.06-2.10-0.59%351.62355.23
2013-06-17Lunes353.55+0.49+0.14%350.93353.70
2013-06-18Martes356.79+3.24+0.92%353.34357.27
2013-06-19Miércoles354.56-2.23-0.63%353.94356.64
2013-06-20Jueves362.65+8.09+2.28%354.27363.61
2013-06-21Viernes362.29-0.36-0.10%361.02364.35
2013-06-24Lunes361.97-0.32-0.09%361.19364.34
2013-06-25Martes359.00-2.97-0.82%358.03361.97
2013-06-26Miércoles359.53+0.53+0.15%356.02360.22
2013-06-27Jueves357.67-1.86-0.52%356.49359.44
2013-06-28Viernes356.78-0.89-0.25%355.76359.95
2013-07-01Lunes356.44-0.34-0.10%355.73358.41
2013-07-02Martes355.13-1.31-0.37%354.12358.06
2013-07-03Miércoles354.86-0.27-0.08%353.64356.28
2013-07-04Jueves354.83-0.03-0.01%354.69354.83
2013-07-05Viernes356.95+2.12+0.60%354.19357.60
2013-07-08Lunes356.19-0.76-0.21%354.87357.13
2013-07-09Martes355.25-0.94-0.26%354.12356.53
2013-07-10Miércoles354.52-0.73-0.21%353.52355.49
2013-07-11Jueves352.80-1.72-0.49%351.59354.91
2013-07-12Viernes351.16-1.64-0.46%349.85353.43
2013-07-15Lunes347.17-3.99-1.14%346.44351.22
2013-07-16Martes346.01-1.16-0.33%344.25347.14
2013-07-17Miércoles344.97-1.04-0.30%343.04346.04
2013-07-18Jueves345.92+0.95+0.28%344.28346.30
2013-07-19Viernes344.65-1.27-0.37%343.76346.84
2013-07-22Lunes344.72+0.07+0.02%343.00345.35
2013-07-23Martes346.01+1.29+0.37%343.86346.06
2013-07-24Miércoles346.51+0.50+0.14%345.00347.07
2013-07-25Jueves344.59-1.92-0.55%343.81346.59
2013-07-26Viernes344.14-0.45-0.13%342.99344.87
2013-07-29Lunes344.04-0.10-0.03%342.82344.78
2013-07-30Martes343.79-0.25-0.07%342.59344.33
2013-07-31Miércoles344.25+0.46+0.13%343.27345.32
2013-08-01Jueves344.82+0.57+0.17%342.62345.27
2013-08-02Viernes342.57-2.25-0.65%341.73344.91
2013-08-05Lunes341.07-1.50-0.44%340.64342.64
2013-08-06Martes340.18-0.89-0.26%339.79341.20
2013-08-07Miércoles340.09-0.09-0.03%339.52340.81
2013-08-08Jueves338.88-1.21-0.36%338.38339.98
2013-08-09Viernes338.22-0.66-0.19%337.43339.09
2013-08-12Lunes338.06-0.16-0.05%335.97338.11
2013-08-13Martes338.41+0.35+0.10%337.49339.07
2013-08-14Miércoles339.57+1.16+0.34%337.03339.64
2013-08-15Jueves340.84+1.27+0.37%338.99342.19
2013-08-16Viernes342.03+1.19+0.35%339.29342.37
2013-08-19Lunes343.96+1.93+0.56%341.46343.96
2013-08-20Martes343.39-0.57-0.17%342.37344.64
2013-08-21Miércoles343.87+0.48+0.14%343.18345.48
2013-08-22Jueves341.27-2.60-0.76%340.61344.92
2013-08-23Viernes341.08-0.19-0.06%338.57341.34
2013-08-26Lunes342.00+0.92+0.27%338.36342.40
2013-08-27Martes343.60+1.60+0.47%341.76344.34
2013-08-28Miércoles343.26-0.34-0.10%342.07344.25
2013-08-29Jueves342.98-0.28-0.08%342.16344.30
2013-08-30Viernes340.83-2.15-0.63%339.83343.34
2013-09-02Lunes341.59+0.76+0.22%340.62341.74
2013-09-03Martes341.82+0.23+0.07%340.48342.91
2013-09-04Miércoles340.33-1.49-0.44%339.03342.07
2013-09-05Jueves343.40+3.07+0.90%339.83343.40
2013-09-06Viernes342.17-1.23-0.36%339.68343.47
2013-09-09Lunes340.98-1.19-0.35%340.47342.06
2013-09-10Martes339.11-1.87-0.55%338.36341.04
2013-09-11Miércoles335.51-3.60-1.06%335.17339.17
2013-09-12Jueves335.73+0.22+0.07%334.89336.23
2013-09-13Viernes335.89+0.16+0.05%334.49336.16
2013-09-16Lunes334.96-0.93-0.28%332.55335.89
2013-09-17Martes333.81-1.15-0.34%332.65335.38
2013-09-18Miércoles331.51-2.30-0.69%331.16333.90
2013-09-19Jueves328.07-3.44-1.04%326.29332.64
2013-09-20Viernes329.26+1.19+0.36%326.52329.44
2013-09-23Lunes327.73-1.53-0.46%327.26329.79
2013-09-24Martes327.38-0.35-0.11%326.11328.50
2013-09-25Miércoles328.10+0.72+0.22%326.84328.71
2013-09-26Jueves329.63+1.53+0.47%327.37329.93
2013-09-27Viernes329.48-0.15-0.05%329.08331.84
2013-09-30Lunes330.14+0.66+0.20%328.38331.38
2013-10-01Martes327.23-2.91-0.88%325.49330.15
2013-10-02Miércoles325.64-1.59-0.49%323.71326.37
2013-10-03Jueves325.30-0.34-0.10%324.16326.35
2013-10-04Viernes324.59-0.71-0.22%323.48325.44
2013-10-07Lunes324.34-0.25-0.08%323.30324.95
2013-10-08Martes324.63+0.29+0.09%322.80325.45
2013-10-09Miércoles325.00+0.37+0.11%323.95325.88
2013-10-10Jueves323.71-1.29-0.40%322.70325.12
2013-10-11Viernes322.64-1.07-0.33%321.70323.99
2013-10-14Lunes322.89+0.25+0.08%322.41322.89
2013-10-15Martes322.49-0.40-0.12%321.59323.21
2013-10-16Miércoles322.60+0.11+0.03%320.95323.00
2013-10-17Jueves321.03-1.57-0.49%320.70322.58
2013-10-18Viernes321.58+0.55+0.17%320.38321.67
2013-10-21Lunes322.09+0.51+0.16%320.57322.67
2013-10-22Martes321.32-0.77-0.24%320.49322.33
2013-10-23Miércoles321.04-0.28-0.09%320.51322.14
2013-10-24Jueves320.54-0.50-0.16%319.93321.59
2013-10-25Viernes320.04-0.50-0.16%319.40320.74
2013-10-28Lunes319.93-0.11-0.03%319.22320.30
2013-10-29Martes319.70-0.23-0.07%319.12320.50
2013-10-30Miércoles318.87-0.83-0.26%318.46319.85
2013-10-31Jueves320.28+1.41+0.44%318.55320.29
2013-11-01Viernes320.97+0.69+0.22%319.60321.57
2013-11-04Lunes319.81-1.16-0.36%318.99320.97
2013-11-05Martes322.74+2.93+0.92%319.68322.87
2013-11-06Miércoles322.20-0.54-0.17%320.83322.87
2013-11-07Jueves324.55+2.35+0.73%321.61324.88
2013-11-08Viernes322.45-2.10-0.65%321.93326.48
2013-11-11Lunes322.04-0.41-0.13%321.77322.45
2013-11-12Martes324.01+1.97+0.61%321.60324.13
2013-11-13Miércoles323.71-0.30-0.09%322.47324.03
2013-11-14Jueves321.51-2.20-0.68%321.17323.75
2013-11-15Viernes319.82-1.69-0.53%319.32321.41
2013-11-18Lunes319.56-0.26-0.08%318.33319.94
2013-11-19Martes318.18-1.38-0.43%316.97320.17
2013-11-20Miércoles319.02+0.84+0.26%316.94319.23
2013-11-21Jueves318.61-0.41-0.13%317.99320.19
2013-11-22Viernes317.24-1.37-0.43%316.80318.71
2013-11-25Lunes316.59-0.65-0.20%316.22317.67
2013-11-26Martes316.19-0.40-0.13%315.54316.90
2013-11-27Miércoles315.54-0.65-0.21%315.18316.52
2013-11-28Jueves314.83-0.71-0.23%314.68315.71
2013-11-29Viernes314.59-0.24-0.08%314.23315.26
2013-12-02Lunes314.13-0.46-0.15%313.46315.10
2013-12-03Martes314.72+0.59+0.19%313.56315.22
2013-12-04Miércoles314.55-0.17-0.05%313.63315.78
2013-12-05Jueves311.77-2.78-0.88%310.65314.10
2013-12-06Viernes309.64-2.13-0.68%308.69312.35
2013-12-09Lunes309.50-0.14-0.05%308.59310.12
2013-12-10Martes308.82-0.68-0.22%306.60310.04
2013-12-11Miércoles308.09-0.73-0.24%307.36309.49
2013-12-12Jueves308.05-0.04-0.01%307.10308.96
2013-12-13Viernes307.14-0.91-0.30%306.15308.39
2013-12-16Lunes306.31-0.83-0.27%305.74308.27
2013-12-17Martes306.75+0.44+0.14%304.90306.99
2013-12-18Miércoles304.80-1.95-0.64%304.08307.62
2013-12-19Jueves303.13-1.67-0.55%302.43305.55
2013-12-20Viernes300.93-2.20-0.73%299.16303.91
2013-12-23Lunes298.97-1.96-0.65%297.63301.16
2013-12-24Martes298.33-0.64-0.21%297.27299.09
2013-12-25Miércoles298.330.000%298.20298.33
2013-12-26Jueves296.48-1.85-0.62%295.06298.26
2013-12-27Viernes297.22+0.74+0.25%295.01297.39
2013-12-30Lunes295.86-1.36-0.46%294.22297.77
2013-12-31Martes296.10+0.24+0.08%295.75296.37