Valor del peso argentino en Colombia en 2014

Precio cierre $282.21
Precio promedio $247.20
Precio mínimo $223.16
Precio máximo $297.87

Al finalizar el 2014 el peso argentino cotizó a 282.21 pesos colombianos. El precio bajó 13.89 pesos (-4.69%) desde el inicio del año, cuando cotizaba a $296.1. El precio promedio fue de $247.2.

En el 2014:

  • El precio mínimo fue de $223.16 y se alcanzó el 10 de julio.
  • El precio máximo fue de $297.87 y se alcanzó el 2 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 11.85%.
  • El día más alcista fue el 28 de noviembre, con un alza del 2.42%.
  • El precio del peso argentino subió 126 días y bajó 131 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 10 y el 17 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 296.10 0.00 0% 295.90 296.10
2014-01-02 Jueves 296.62 +0.52 +0.18% 295.23 297.87
2014-01-03 Viernes 295.63 -0.99 -0.33% 294.71 296.08
2014-01-06 Lunes 293.91 -1.72 -0.58% 293.24 295.75
2014-01-07 Martes 292.39 -1.52 -0.52% 291.65 293.40
2014-01-08 Miércoles 292.94 +0.55 +0.19% 291.47 293.20
2014-01-09 Jueves 291.68 -1.26 -0.43% 291.06 293.49
2014-01-10 Viernes 289.03 -2.65 -0.91% 288.50 292.23
2014-01-13 Lunes 288.12 -0.91 -0.31% 287.56 289.56
2014-01-14 Martes 288.75 +0.63 +0.22% 287.38 289.10
2014-01-15 Miércoles 289.61 +0.86 +0.30% 287.78 289.82
2014-01-16 Jueves 287.83 -1.78 -0.61% 286.38 290.38
2014-01-17 Viernes 289.04 +1.21 +0.42% 285.63 289.33
2014-01-20 Lunes 287.77 -1.27 -0.44% 287.22 289.04
2014-01-21 Martes 288.47 +0.70 +0.24% 284.52 290.64
2014-01-22 Miércoles 286.86 -1.61 -0.56% 285.18 288.71
2014-01-23 Jueves 252.86 -34.00 -11.85% 239.31 287.59
2014-01-24 Viernes 249.62 -3.24 -1.28% 244.33 254.14
2014-01-27 Lunes 251.29 +1.67 +0.67% 244.94 251.38
2014-01-28 Martes 249.80 -1.49 -0.59% 247.84 251.26
2014-01-29 Miércoles 250.78 +0.98 +0.39% 249.02 252.30
2014-01-30 Jueves 251.20 +0.42 +0.17% 249.31 251.71
2014-01-31 Viernes 251.40 +0.20 +0.08% 250.62 253.14
2014-02-03 Lunes 255.39 +3.99 +1.59% 250.07 256.69
2014-02-04 Martes 254.15 -1.24 -0.49% 253.42 255.70
2014-02-05 Miércoles 259.64 +5.49 +2.16% 253.47 260.78
2014-02-06 Jueves 259.46 -0.18 -0.07% 257.35 260.78
2014-02-07 Viernes 261.18 +1.72 +0.66% 257.92 261.78
2014-02-10 Lunes 262.38 +1.20 +0.46% 259.73 263.08
2014-02-11 Martes 260.41 -1.97 -0.75% 259.86 262.07
2014-02-12 Miércoles 259.96 -0.45 -0.17% 256.90 260.49
2014-02-13 Jueves 259.95 -0.01 -0.004% 259.23 260.98
2014-02-14 Viernes 258.23 -1.72 -0.66% 257.58 260.43
2014-02-17 Lunes 259.98 +1.75 +0.68% 257.20 259.98
2014-02-18 Martes 261.36 +1.38 +0.53% 258.40 262.64
2014-02-19 Miércoles 263.36 +2.00 +0.77% 261.08 263.49
2014-02-20 Jueves 261.65 -1.71 -0.65% 260.79 265.52
2014-02-21 Viernes 260.67 -0.98 -0.37% 259.73 262.30
2014-02-24 Lunes 260.14 -0.53 -0.20% 258.32 261.91
2014-02-25 Martes 259.72 -0.42 -0.16% 258.67 261.23
2014-02-26 Miércoles 260.70 +0.98 +0.38% 258.38 261.51
2014-02-27 Jueves 260.38 -0.32 -0.12% 258.90 262.16
2014-02-28 Viernes 259.21 -1.17 -0.45% 258.54 260.83
2014-03-03 Lunes 260.44 +1.23 +0.47% 258.99 260.72
2014-03-04 Martes 259.77 -0.67 -0.26% 258.68 260.48
2014-03-05 Miércoles 258.67 -1.10 -0.42% 258.04 259.87
2014-03-06 Jueves 257.80 -0.87 -0.34% 255.68 259.49
2014-03-07 Viernes 259.13 +1.33 +0.52% 256.90 259.44
2014-03-10 Lunes 259.72 +0.59 +0.23% 257.47 260.12
2014-03-11 Martes 260.02 +0.30 +0.12% 258.21 260.44
2014-03-12 Miércoles 259.81 -0.21 -0.08% 258.65 260.90
2014-03-13 Jueves 260.12 +0.31 +0.12% 257.82 260.12
2014-03-14 Viernes 258.69 -1.43 -0.55% 257.58 260.55
2014-03-17 Lunes 256.90 -1.79 -0.69% 255.89 258.86
2014-03-18 Martes 255.61 -1.29 -0.50% 254.53 257.48
2014-03-19 Miércoles 252.76 -2.85 -1.11% 251.54 256.28
2014-03-20 Jueves 250.67 -2.09 -0.83% 249.42 254.11
2014-03-21 Viernes 250.45 -0.22 -0.09% 248.54 251.06
2014-03-24 Lunes 250.58 +0.13 +0.05% 249.78 250.58
2014-03-25 Martes 247.14 -3.44 -1.37% 246.28 250.52
2014-03-26 Miércoles 246.61 -0.53 -0.21% 244.01 248.35
2014-03-27 Jueves 245.42 -1.19 -0.48% 244.03 246.51
2014-03-28 Viernes 245.59 +0.17 +0.07% 243.04 246.32
2014-03-31 Lunes 246.46 +0.87 +0.35% 244.31 246.57
2014-04-01 Martes 245.06 -1.40 -0.57% 244.00 248.30
2014-04-02 Miércoles 245.62 +0.56 +0.23% 244.47 245.90
2014-04-03 Jueves 245.85 +0.23 +0.09% 244.49 246.54
2014-04-04 Viernes 243.78 -2.07 -0.84% 242.82 245.96
2014-04-07 Lunes 241.69 -2.09 -0.86% 241.10 245.76
2014-04-08 Martes 241.63 -0.06 -0.02% 239.03 241.78
2014-04-09 Miércoles 241.03 -0.60 -0.25% 239.82 242.29
2014-04-10 Jueves 239.73 -1.30 -0.54% 239.30 241.29
2014-04-11 Viernes 240.90 +1.17 +0.49% 239.43 241.34
2014-04-14 Lunes 240.71 -0.19 -0.08% 239.96 241.32
2014-04-15 Martes 241.85 +1.14 +0.47% 239.98 242.02
2014-04-16 Miércoles 241.41 -0.44 -0.18% 240.55 242.22
2014-04-17 Jueves 241.16 -0.25 -0.10% 240.70 241.20
2014-04-18 Viernes 241.16 0.00 0% 240.95 241.29
2014-04-21 Lunes 239.75 -1.41 -0.58% 239.55 241.14
2014-04-22 Martes 241.73 +1.98 +0.83% 239.69 241.80
2014-04-23 Miércoles 242.04 +0.31 +0.13% 240.84 242.59
2014-04-24 Jueves 242.15 +0.11 +0.05% 240.61 242.40
2014-04-25 Viernes 242.82 +0.67 +0.28% 242.08 243.25
2014-04-28 Lunes 242.32 -0.50 -0.21% 240.82 242.91
2014-04-29 Martes 241.62 -0.70 -0.29% 241.01 242.30
2014-04-30 Miércoles 241.98 +0.36 +0.15% 240.76 242.29
2014-05-01 Jueves 241.79 -0.19 -0.08% 241.16 242.17
2014-05-02 Viernes 240.41 -1.38 -0.57% 239.92 242.03
2014-05-05 Lunes 240.54 +0.13 +0.05% 239.74 240.68
2014-05-06 Martes 239.71 -0.83 -0.35% 239.20 240.54
2014-05-07 Miércoles 238.81 -0.90 -0.38% 238.39 240.04
2014-05-08 Jueves 237.62 -1.19 -0.50% 236.96 239.68
2014-05-09 Viernes 237.96 +0.34 +0.14% 236.78 238.13
2014-05-12 Lunes 238.89 +0.93 +0.39% 236.53 239.25
2014-05-13 Martes 239.83 +0.94 +0.39% 237.59 239.89
2014-05-14 Miércoles 239.57 -0.26 -0.11% 238.50 241.51
2014-05-15 Jueves 239.07 -0.50 -0.21% 238.29 240.75
2014-05-16 Viernes 238.93 -0.14 -0.06% 237.86 239.58
2014-05-19 Lunes 237.87 -1.06 -0.44% 237.75 239.00
2014-05-20 Martes 238.39 +0.52 +0.22% 237.59 238.66
2014-05-21 Miércoles 237.06 -1.33 -0.56% 236.34 238.37
2014-05-22 Jueves 236.37 -0.69 -0.29% 235.56 237.07
2014-05-23 Viernes 237.00 +0.63 +0.27% 235.19 237.13
2014-05-26 Lunes 236.98 -0.02 -0.01% 236.55 237.32
2014-05-27 Martes 237.69 +0.71 +0.30% 235.73 238.23
2014-05-28 Miércoles 236.55 -1.14 -0.48% 235.97 238.22
2014-05-29 Jueves 236.12 -0.43 -0.18% 235.35 237.08
2014-05-30 Viernes 234.82 -1.30 -0.55% 234.57 236.35
2014-06-02 Lunes 235.50 +0.68 +0.29% 234.45 235.70
2014-06-03 Martes 234.50 -1.00 -0.42% 234.28 235.70
2014-06-04 Miércoles 234.16 -0.34 -0.14% 233.60 235.07
2014-06-05 Jueves 232.97 -1.19 -0.51% 232.51 234.16
2014-06-06 Viernes 231.35 -1.62 -0.70% 231.09 233.23
2014-06-09 Lunes 232.41 +1.06 +0.46% 230.81 233.07
2014-06-10 Martes 231.61 -0.80 -0.34% 230.62 232.73
2014-06-11 Miércoles 231.69 +0.08 +0.03% 230.90 232.71
2014-06-12 Jueves 230.53 -1.16 -0.50% 230.01 232.19
2014-06-13 Viernes 231.44 +0.91 +0.39% 229.91 231.53
2014-06-16 Lunes 232.40 +0.96 +0.41% 230.41 232.89
2014-06-17 Martes 234.04 +1.64 +0.71% 231.99 234.17
2014-06-18 Miércoles 232.59 -1.45 -0.62% 232.28 234.07
2014-06-19 Jueves 231.52 -1.07 -0.46% 230.58 232.60
2014-06-20 Viernes 231.58 +0.06 +0.03% 230.75 232.50
2014-06-23 Lunes 231.52 -0.06 -0.03% 230.61 231.82
2014-06-24 Martes 232.36 +0.84 +0.36% 231.03 232.50
2014-06-25 Miércoles 231.31 -1.05 -0.45% 230.56 232.37
2014-06-26 Jueves 231.66 +0.35 +0.15% 230.64 232.24
2014-06-27 Viernes 231.17 -0.49 -0.21% 230.59 232.15
2014-06-30 Lunes 231.17 0.00 0% 230.31 231.69
2014-07-01 Martes 228.87 -2.30 -0.99% 227.93 231.19
2014-07-02 Miércoles 228.21 -0.66 -0.29% 227.31 229.13
2014-07-03 Jueves 226.53 -1.68 -0.74% 225.81 229.01
2014-07-04 Viernes 226.45 -0.08 -0.04% 225.71 227.42
2014-07-07 Lunes 227.92 +1.47 +0.65% 225.74 227.93
2014-07-08 Martes 227.78 -0.14 -0.06% 226.53 228.06
2014-07-09 Miércoles 228.38 +0.60 +0.26% 227.67 228.81
2014-07-10 Jueves 228.06 -0.32 -0.14% 223.16 229.22
2014-07-11 Viernes 227.90 -0.16 -0.07% 226.28 228.57
2014-07-14 Lunes 228.35 +0.45 +0.20% 226.81 228.41
2014-07-15 Martes 229.33 +0.98 +0.43% 227.18 229.68
2014-07-16 Miércoles 229.26 -0.07 -0.03% 228.47 229.86
2014-07-17 Jueves 230.15 +0.89 +0.39% 228.41 230.32
2014-07-18 Viernes 229.38 -0.77 -0.33% 228.65 230.60
2014-07-21 Lunes 227.50 -1.88 -0.82% 227.03 229.41
2014-07-22 Martes 225.92 -1.58 -0.69% 225.49 227.59
2014-07-23 Miércoles 226.11 +0.19 +0.08% 225.38 226.81
2014-07-24 Jueves 226.06 -0.05 -0.02% 225.07 226.69
2014-07-25 Viernes 226.47 +0.41 +0.18% 225.52 226.53
2014-07-28 Lunes 226.31 -0.16 -0.07% 225.59 227.15
2014-07-29 Martes 227.13 +0.82 +0.36% 225.48 227.19
2014-07-30 Miércoles 229.88 +2.75 +1.21% 225.96 229.88
2014-07-31 Jueves 228.49 -1.39 -0.60% 227.81 230.97
2014-08-01 Viernes 227.90 -0.59 -0.26% 226.99 229.93
2014-08-04 Lunes 227.93 +0.03 +0.01% 226.38 228.30
2014-08-05 Martes 229.17 +1.24 +0.54% 227.71 229.49
2014-08-06 Miércoles 228.17 -1.00 -0.44% 227.76 229.36
2014-08-07 Jueves 228.28 +0.11 +0.05% 227.41 228.98
2014-08-08 Viernes 228.66 +0.38 +0.17% 227.71 229.57
2014-08-11 Lunes 227.76 -0.90 -0.39% 227.02 228.58
2014-08-12 Martes 227.06 -0.70 -0.31% 226.52 227.92
2014-08-13 Miércoles 227.46 +0.40 +0.18% 226.88 228.28
2014-08-14 Jueves 227.45 -0.01 -0.004% 226.24 228.01
2014-08-15 Viernes 227.79 +0.34 +0.15% 225.94 228.01
2014-08-18 Lunes 227.81 +0.02 +0.01% 227.69 227.81
2014-08-19 Martes 229.56 +1.75 +0.77% 227.16 229.62
2014-08-20 Miércoles 230.34 +0.78 +0.34% 228.15 230.99
2014-08-21 Jueves 228.59 -1.75 -0.76% 228.43 231.27
2014-08-22 Viernes 229.32 +0.73 +0.32% 227.87 229.92
2014-08-25 Lunes 230.61 +1.29 +0.56% 228.25 230.68
2014-08-26 Martes 230.29 -0.32 -0.14% 228.63 230.85
2014-08-27 Miércoles 229.76 -0.53 -0.23% 228.54 230.95
2014-08-28 Jueves 229.37 -0.39 -0.17% 228.66 230.81
2014-08-29 Viernes 228.62 -0.75 -0.33% 227.72 229.46
2014-09-01 Lunes 228.64 +0.02 +0.01% 228.30 229.03
2014-09-02 Martes 229.89 +1.25 +0.55% 228.22 230.25
2014-09-03 Miércoles 228.58 -1.31 -0.57% 228.33 230.06
2014-09-04 Jueves 230.39 +1.81 +0.79% 227.72 230.66
2014-09-05 Viernes 230.29 -0.10 -0.04% 228.74 231.17
2014-09-08 Lunes 231.68 +1.39 +0.60% 229.25 231.89
2014-09-09 Martes 234.21 +2.53 +1.09% 230.34 234.41
2014-09-10 Miércoles 234.97 +0.76 +0.32% 233.16 235.71
2014-09-11 Jueves 235.97 +1.00 +0.43% 233.67 236.73
2014-09-12 Viernes 237.71 +1.74 +0.74% 234.63 238.10
2014-09-15 Lunes 236.86 -0.85 -0.36% 235.41 238.01
2014-09-16 Martes 234.97 -1.89 -0.80% 234.38 236.72
2014-09-17 Miércoles 235.07 +0.10 +0.04% 234.08 235.63
2014-09-18 Jueves 234.59 -0.48 -0.20% 233.24 235.89
2014-09-19 Viernes 234.19 -0.40 -0.17% 232.70 234.70
2014-09-22 Lunes 236.88 +2.69 +1.15% 233.96 237.42
2014-09-23 Martes 237.02 +0.14 +0.06% 235.96 237.51
2014-09-24 Miércoles 238.67 +1.65 +0.70% 235.91 238.84
2014-09-25 Jueves 239.84 +1.17 +0.49% 237.93 240.53
2014-09-26 Viernes 238.84 -1.00 -0.42% 238.66 241.30
2014-09-29 Lunes 238.95 +0.11 +0.05% 238.10 241.02
2014-09-30 Martes 240.11 +1.16 +0.49% 237.50 240.56
2014-10-01 Miércoles 239.86 -0.25 -0.10% 238.82 240.46
2014-10-02 Jueves 238.49 -1.37 -0.57% 237.92 240.07
2014-10-03 Viernes 240.11 +1.62 +0.68% 238.29 240.17
2014-10-06 Lunes 239.51 -0.60 -0.25% 238.38 240.26
2014-10-07 Martes 239.87 +0.36 +0.15% 238.32 240.05
2014-10-08 Miércoles 242.17 +2.30 +0.96% 238.26 242.35
2014-10-09 Jueves 241.48 -0.69 -0.28% 239.42 242.21
2014-10-10 Viernes 241.79 +0.31 +0.13% 240.99 242.91
2014-10-13 Lunes 241.70 -0.09 -0.04% 241.59 241.86
2014-10-14 Martes 241.86 +0.16 +0.07% 240.93 242.30
2014-10-15 Miércoles 244.13 +2.27 +0.94% 241.66 244.42
2014-10-16 Jueves 244.13 0.00 0% 243.77 246.02
2014-10-17 Viernes 243.62 -0.51 -0.21% 242.91 244.19
2014-10-20 Lunes 243.50 -0.12 -0.05% 242.89 244.26
2014-10-21 Martes 240.74 -2.76 -1.13% 240.34 243.49
2014-10-22 Miércoles 241.85 +1.11 +0.46% 240.53 242.03
2014-10-23 Jueves 242.44 +0.59 +0.24% 240.71 242.79
2014-10-24 Viernes 243.45 +1.01 +0.42% 241.97 244.19
2014-10-27 Lunes 243.50 +0.05 +0.02% 242.89 244.53
2014-10-28 Martes 241.80 -1.70 -0.70% 241.24 243.52
2014-10-29 Miércoles 240.74 -1.06 -0.44% 239.86 241.99
2014-10-30 Jueves 241.18 +0.44 +0.18% 240.31 241.78
2014-10-31 Viernes 242.03 +0.85 +0.35% 241.10 243.34
2014-11-03 Lunes 242.54 +0.51 +0.21% 241.15 242.67
2014-11-04 Martes 244.12 +1.58 +0.65% 241.83 245.19
2014-11-05 Miércoles 243.95 -0.17 -0.07% 243.68 245.23
2014-11-06 Jueves 246.81 +2.86 +1.17% 243.14 246.98
2014-11-07 Viernes 246.69 -0.12 -0.05% 246.30 248.11
2014-11-10 Lunes 247.81 +1.12 +0.45% 245.70 247.93
2014-11-11 Martes 248.68 +0.87 +0.35% 247.36 248.68
2014-11-12 Miércoles 249.49 +0.81 +0.33% 247.68 249.59
2014-11-13 Jueves 252.37 +2.88 +1.15% 249.05 252.44
2014-11-14 Viernes 253.72 +1.35 +0.53% 252.17 254.82
2014-11-17 Lunes 253.75 +0.03 +0.01% 253.38 254.80
2014-11-18 Martes 252.57 -1.18 -0.47% 252.14 254.42
2014-11-19 Miércoles 253.57 +1.00 +0.40% 251.72 254.84
2014-11-20 Jueves 253.30 -0.27 -0.11% 252.52 254.41
2014-11-21 Viernes 251.98 -1.32 -0.52% 250.61 253.97
2014-11-24 Lunes 253.78 +1.80 +0.71% 251.81 254.22
2014-11-25 Martes 253.41 -0.37 -0.15% 252.57 255.18
2014-11-26 Miércoles 253.81 +0.40 +0.16% 253.25 254.87
2014-11-27 Jueves 253.82 +0.01 +0.004% 253.66 253.82
2014-11-28 Viernes 259.97 +6.15 +2.42% 253.73 260.22
2014-12-01 Lunes 265.55 +5.58 +2.15% 259.12 266.81
2014-12-02 Martes 269.13 +3.58 +1.35% 264.63 270.27
2014-12-03 Miércoles 267.89 -1.24 -0.46% 266.38 269.34
2014-12-04 Jueves 266.60 -1.29 -0.48% 265.44 269.05
2014-12-05 Viernes 271.43 +4.83 +1.81% 266.45 271.50
2014-12-08 Lunes 271.21 -0.22 -0.08% 270.89 272.10
2014-12-09 Martes 274.46 +3.25 +1.20% 270.84 277.38
2014-12-10 Miércoles 280.33 +5.87 +2.14% 274.15 280.54
2014-12-11 Jueves 281.73 +1.40 +0.50% 279.48 287.04
2014-12-12 Viernes 281.13 -0.60 -0.21% 278.82 284.60
2014-12-15 Lunes 284.02 +2.89 +1.03% 279.29 285.01
2014-12-16 Martes 283.90 -0.12 -0.04% 282.28 289.07
2014-12-17 Miércoles 280.57 -3.33 -1.17% 279.36 285.61
2014-12-18 Jueves 271.10 -9.47 -3.38% 269.63 281.04
2014-12-19 Viernes 268.52 -2.58 -0.95% 266.60 271.81
2014-12-22 Lunes 272.32 +3.80 +1.42% 267.33 273.17
2014-12-23 Martes 274.43 +2.11 +0.77% 272.35 275.12
2014-12-24 Miércoles 275.64 +1.21 +0.44% 273.76 276.18
2014-12-25 Jueves 275.24 -0.40 -0.15% 275.03 275.42
2014-12-26 Viernes 277.32 +2.08 +0.76% 274.33 277.80
2014-12-29 Lunes 278.51 +1.19 +0.43% 276.00 280.29
2014-12-30 Martes 280.66 +2.15 +0.77% 274.77 284.04
2014-12-31 Miércoles 282.21 +1.55 +0.55% 279.09 282.21