Valor del peso argentino en Colombia en 2014

Precio cierre $282.21
Precio promedio $247.20
Precio mínimo $223.16
Precio máximo $297.87
COP320COP320COP300COP300COP280COP280COP260COP260COP240COP240COP220COP220Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el peso argentino cotizó a 282.21 pesos colombianos. El precio bajó 13.89 pesos (-4.69%) desde el inicio del año, cuando cotizaba a $296.1. El precio promedio fue de $247.2.

En el 2014:

  • El precio mínimo fue de $223.16 y se alcanzó el 10 de julio.
  • El precio máximo fue de $297.87 y se alcanzó el 2 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 11.85%.
  • El día más alcista fue el 28 de noviembre, con un alza del 2.42%.
  • El precio del peso argentino subió 126 días y bajó 131 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 10 y el 17 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles296.100.000%295.90296.10
2014-01-02Jueves296.62+0.52+0.18%295.23297.87
2014-01-03Viernes295.63-0.99-0.33%294.71296.08
2014-01-06Lunes293.91-1.72-0.58%293.24295.75
2014-01-07Martes292.39-1.52-0.52%291.65293.40
2014-01-08Miércoles292.94+0.55+0.19%291.47293.20
2014-01-09Jueves291.68-1.26-0.43%291.06293.49
2014-01-10Viernes289.03-2.65-0.91%288.50292.23
2014-01-13Lunes288.12-0.91-0.31%287.56289.56
2014-01-14Martes288.75+0.63+0.22%287.38289.10
2014-01-15Miércoles289.61+0.86+0.30%287.78289.82
2014-01-16Jueves287.83-1.78-0.61%286.38290.38
2014-01-17Viernes289.04+1.21+0.42%285.63289.33
2014-01-20Lunes287.77-1.27-0.44%287.22289.04
2014-01-21Martes288.47+0.70+0.24%284.52290.64
2014-01-22Miércoles286.86-1.61-0.56%285.18288.71
2014-01-23Jueves252.86-34.00-11.85%239.31287.59
2014-01-24Viernes249.62-3.24-1.28%244.33254.14
2014-01-27Lunes251.29+1.67+0.67%244.94251.38
2014-01-28Martes249.80-1.49-0.59%247.84251.26
2014-01-29Miércoles250.78+0.98+0.39%249.02252.30
2014-01-30Jueves251.20+0.42+0.17%249.31251.71
2014-01-31Viernes251.40+0.20+0.08%250.62253.14
2014-02-03Lunes255.39+3.99+1.59%250.07256.69
2014-02-04Martes254.15-1.24-0.49%253.42255.70
2014-02-05Miércoles259.64+5.49+2.16%253.47260.78
2014-02-06Jueves259.46-0.18-0.07%257.35260.78
2014-02-07Viernes261.18+1.72+0.66%257.92261.78
2014-02-10Lunes262.38+1.20+0.46%259.73263.08
2014-02-11Martes260.41-1.97-0.75%259.86262.07
2014-02-12Miércoles259.96-0.45-0.17%256.90260.49
2014-02-13Jueves259.95-0.01-0.004%259.23260.98
2014-02-14Viernes258.23-1.72-0.66%257.58260.43
2014-02-17Lunes259.98+1.75+0.68%257.20259.98
2014-02-18Martes261.36+1.38+0.53%258.40262.64
2014-02-19Miércoles263.36+2.00+0.77%261.08263.49
2014-02-20Jueves261.65-1.71-0.65%260.79265.52
2014-02-21Viernes260.67-0.98-0.37%259.73262.30
2014-02-24Lunes260.14-0.53-0.20%258.32261.91
2014-02-25Martes259.72-0.42-0.16%258.67261.23
2014-02-26Miércoles260.70+0.98+0.38%258.38261.51
2014-02-27Jueves260.38-0.32-0.12%258.90262.16
2014-02-28Viernes259.21-1.17-0.45%258.54260.83
2014-03-03Lunes260.44+1.23+0.47%258.99260.72
2014-03-04Martes259.77-0.67-0.26%258.68260.48
2014-03-05Miércoles258.67-1.10-0.42%258.04259.87
2014-03-06Jueves257.80-0.87-0.34%255.68259.49
2014-03-07Viernes259.13+1.33+0.52%256.90259.44
2014-03-10Lunes259.72+0.59+0.23%257.47260.12
2014-03-11Martes260.02+0.30+0.12%258.21260.44
2014-03-12Miércoles259.81-0.21-0.08%258.65260.90
2014-03-13Jueves260.12+0.31+0.12%257.82260.12
2014-03-14Viernes258.69-1.43-0.55%257.58260.55
2014-03-17Lunes256.90-1.79-0.69%255.89258.86
2014-03-18Martes255.61-1.29-0.50%254.53257.48
2014-03-19Miércoles252.76-2.85-1.11%251.54256.28
2014-03-20Jueves250.67-2.09-0.83%249.42254.11
2014-03-21Viernes250.45-0.22-0.09%248.54251.06
2014-03-24Lunes250.58+0.13+0.05%249.78250.58
2014-03-25Martes247.14-3.44-1.37%246.28250.52
2014-03-26Miércoles246.61-0.53-0.21%244.01248.35
2014-03-27Jueves245.42-1.19-0.48%244.03246.51
2014-03-28Viernes245.59+0.17+0.07%243.04246.32
2014-03-31Lunes246.46+0.87+0.35%244.31246.57
2014-04-01Martes245.06-1.40-0.57%244.00248.30
2014-04-02Miércoles245.62+0.56+0.23%244.47245.90
2014-04-03Jueves245.85+0.23+0.09%244.49246.54
2014-04-04Viernes243.78-2.07-0.84%242.82245.96
2014-04-07Lunes241.69-2.09-0.86%241.10245.76
2014-04-08Martes241.63-0.06-0.02%239.03241.78
2014-04-09Miércoles241.03-0.60-0.25%239.82242.29
2014-04-10Jueves239.73-1.30-0.54%239.30241.29
2014-04-11Viernes240.90+1.17+0.49%239.43241.34
2014-04-14Lunes240.71-0.19-0.08%239.96241.32
2014-04-15Martes241.85+1.14+0.47%239.98242.02
2014-04-16Miércoles241.41-0.44-0.18%240.55242.22
2014-04-17Jueves241.16-0.25-0.10%240.70241.20
2014-04-18Viernes241.160.000%240.95241.29
2014-04-21Lunes239.75-1.41-0.58%239.55241.14
2014-04-22Martes241.73+1.98+0.83%239.69241.80
2014-04-23Miércoles242.04+0.31+0.13%240.84242.59
2014-04-24Jueves242.15+0.11+0.05%240.61242.40
2014-04-25Viernes242.82+0.67+0.28%242.08243.25
2014-04-28Lunes242.32-0.50-0.21%240.82242.91
2014-04-29Martes241.62-0.70-0.29%241.01242.30
2014-04-30Miércoles241.98+0.36+0.15%240.76242.29
2014-05-01Jueves241.79-0.19-0.08%241.16242.17
2014-05-02Viernes240.41-1.38-0.57%239.92242.03
2014-05-05Lunes240.54+0.13+0.05%239.74240.68
2014-05-06Martes239.71-0.83-0.35%239.20240.54
2014-05-07Miércoles238.81-0.90-0.38%238.39240.04
2014-05-08Jueves237.62-1.19-0.50%236.96239.68
2014-05-09Viernes237.96+0.34+0.14%236.78238.13
2014-05-12Lunes238.89+0.93+0.39%236.53239.25
2014-05-13Martes239.83+0.94+0.39%237.59239.89
2014-05-14Miércoles239.57-0.26-0.11%238.50241.51
2014-05-15Jueves239.07-0.50-0.21%238.29240.75
2014-05-16Viernes238.93-0.14-0.06%237.86239.58
2014-05-19Lunes237.87-1.06-0.44%237.75239.00
2014-05-20Martes238.39+0.52+0.22%237.59238.66
2014-05-21Miércoles237.06-1.33-0.56%236.34238.37
2014-05-22Jueves236.37-0.69-0.29%235.56237.07
2014-05-23Viernes237.00+0.63+0.27%235.19237.13
2014-05-26Lunes236.98-0.02-0.01%236.55237.32
2014-05-27Martes237.69+0.71+0.30%235.73238.23
2014-05-28Miércoles236.55-1.14-0.48%235.97238.22
2014-05-29Jueves236.12-0.43-0.18%235.35237.08
2014-05-30Viernes234.82-1.30-0.55%234.57236.35
2014-06-02Lunes235.50+0.68+0.29%234.45235.70
2014-06-03Martes234.50-1.00-0.42%234.28235.70
2014-06-04Miércoles234.16-0.34-0.14%233.60235.07
2014-06-05Jueves232.97-1.19-0.51%232.51234.16
2014-06-06Viernes231.35-1.62-0.70%231.09233.23
2014-06-09Lunes232.41+1.06+0.46%230.81233.07
2014-06-10Martes231.61-0.80-0.34%230.62232.73
2014-06-11Miércoles231.69+0.08+0.03%230.90232.71
2014-06-12Jueves230.53-1.16-0.50%230.01232.19
2014-06-13Viernes231.44+0.91+0.39%229.91231.53
2014-06-16Lunes232.40+0.96+0.41%230.41232.89
2014-06-17Martes234.04+1.64+0.71%231.99234.17
2014-06-18Miércoles232.59-1.45-0.62%232.28234.07
2014-06-19Jueves231.52-1.07-0.46%230.58232.60
2014-06-20Viernes231.58+0.06+0.03%230.75232.50
2014-06-23Lunes231.52-0.06-0.03%230.61231.82
2014-06-24Martes232.36+0.84+0.36%231.03232.50
2014-06-25Miércoles231.31-1.05-0.45%230.56232.37
2014-06-26Jueves231.66+0.35+0.15%230.64232.24
2014-06-27Viernes231.17-0.49-0.21%230.59232.15
2014-06-30Lunes231.170.000%230.31231.69
2014-07-01Martes228.87-2.30-0.99%227.93231.19
2014-07-02Miércoles228.21-0.66-0.29%227.31229.13
2014-07-03Jueves226.53-1.68-0.74%225.81229.01
2014-07-04Viernes226.45-0.08-0.04%225.71227.42
2014-07-07Lunes227.92+1.47+0.65%225.74227.93
2014-07-08Martes227.78-0.14-0.06%226.53228.06
2014-07-09Miércoles228.38+0.60+0.26%227.67228.81
2014-07-10Jueves228.06-0.32-0.14%223.16229.22
2014-07-11Viernes227.90-0.16-0.07%226.28228.57
2014-07-14Lunes228.35+0.45+0.20%226.81228.41
2014-07-15Martes229.33+0.98+0.43%227.18229.68
2014-07-16Miércoles229.26-0.07-0.03%228.47229.86
2014-07-17Jueves230.15+0.89+0.39%228.41230.32
2014-07-18Viernes229.38-0.77-0.33%228.65230.60
2014-07-21Lunes227.50-1.88-0.82%227.03229.41
2014-07-22Martes225.92-1.58-0.69%225.49227.59
2014-07-23Miércoles226.11+0.19+0.08%225.38226.81
2014-07-24Jueves226.06-0.05-0.02%225.07226.69
2014-07-25Viernes226.47+0.41+0.18%225.52226.53
2014-07-28Lunes226.31-0.16-0.07%225.59227.15
2014-07-29Martes227.13+0.82+0.36%225.48227.19
2014-07-30Miércoles229.88+2.75+1.21%225.96229.88
2014-07-31Jueves228.49-1.39-0.60%227.81230.97
2014-08-01Viernes227.90-0.59-0.26%226.99229.93
2014-08-04Lunes227.93+0.03+0.01%226.38228.30
2014-08-05Martes229.17+1.24+0.54%227.71229.49
2014-08-06Miércoles228.17-1.00-0.44%227.76229.36
2014-08-07Jueves228.28+0.11+0.05%227.41228.98
2014-08-08Viernes228.66+0.38+0.17%227.71229.57
2014-08-11Lunes227.76-0.90-0.39%227.02228.58
2014-08-12Martes227.06-0.70-0.31%226.52227.92
2014-08-13Miércoles227.46+0.40+0.18%226.88228.28
2014-08-14Jueves227.45-0.01-0.004%226.24228.01
2014-08-15Viernes227.79+0.34+0.15%225.94228.01
2014-08-18Lunes227.81+0.02+0.01%227.69227.81
2014-08-19Martes229.56+1.75+0.77%227.16229.62
2014-08-20Miércoles230.34+0.78+0.34%228.15230.99
2014-08-21Jueves228.59-1.75-0.76%228.43231.27
2014-08-22Viernes229.32+0.73+0.32%227.87229.92
2014-08-25Lunes230.61+1.29+0.56%228.25230.68
2014-08-26Martes230.29-0.32-0.14%228.63230.85
2014-08-27Miércoles229.76-0.53-0.23%228.54230.95
2014-08-28Jueves229.37-0.39-0.17%228.66230.81
2014-08-29Viernes228.62-0.75-0.33%227.72229.46
2014-09-01Lunes228.64+0.02+0.01%228.30229.03
2014-09-02Martes229.89+1.25+0.55%228.22230.25
2014-09-03Miércoles228.58-1.31-0.57%228.33230.06
2014-09-04Jueves230.39+1.81+0.79%227.72230.66
2014-09-05Viernes230.29-0.10-0.04%228.74231.17
2014-09-08Lunes231.68+1.39+0.60%229.25231.89
2014-09-09Martes234.21+2.53+1.09%230.34234.41
2014-09-10Miércoles234.97+0.76+0.32%233.16235.71
2014-09-11Jueves235.97+1.00+0.43%233.67236.73
2014-09-12Viernes237.71+1.74+0.74%234.63238.10
2014-09-15Lunes236.86-0.85-0.36%235.41238.01
2014-09-16Martes234.97-1.89-0.80%234.38236.72
2014-09-17Miércoles235.07+0.10+0.04%234.08235.63
2014-09-18Jueves234.59-0.48-0.20%233.24235.89
2014-09-19Viernes234.19-0.40-0.17%232.70234.70
2014-09-22Lunes236.88+2.69+1.15%233.96237.42
2014-09-23Martes237.02+0.14+0.06%235.96237.51
2014-09-24Miércoles238.67+1.65+0.70%235.91238.84
2014-09-25Jueves239.84+1.17+0.49%237.93240.53
2014-09-26Viernes238.84-1.00-0.42%238.66241.30
2014-09-29Lunes238.95+0.11+0.05%238.10241.02
2014-09-30Martes240.11+1.16+0.49%237.50240.56
2014-10-01Miércoles239.86-0.25-0.10%238.82240.46
2014-10-02Jueves238.49-1.37-0.57%237.92240.07
2014-10-03Viernes240.11+1.62+0.68%238.29240.17
2014-10-06Lunes239.51-0.60-0.25%238.38240.26
2014-10-07Martes239.87+0.36+0.15%238.32240.05
2014-10-08Miércoles242.17+2.30+0.96%238.26242.35
2014-10-09Jueves241.48-0.69-0.28%239.42242.21
2014-10-10Viernes241.79+0.31+0.13%240.99242.91
2014-10-13Lunes241.70-0.09-0.04%241.59241.86
2014-10-14Martes241.86+0.16+0.07%240.93242.30
2014-10-15Miércoles244.13+2.27+0.94%241.66244.42
2014-10-16Jueves244.130.000%243.77246.02
2014-10-17Viernes243.62-0.51-0.21%242.91244.19
2014-10-20Lunes243.50-0.12-0.05%242.89244.26
2014-10-21Martes240.74-2.76-1.13%240.34243.49
2014-10-22Miércoles241.85+1.11+0.46%240.53242.03
2014-10-23Jueves242.44+0.59+0.24%240.71242.79
2014-10-24Viernes243.45+1.01+0.42%241.97244.19
2014-10-27Lunes243.50+0.05+0.02%242.89244.53
2014-10-28Martes241.80-1.70-0.70%241.24243.52
2014-10-29Miércoles240.74-1.06-0.44%239.86241.99
2014-10-30Jueves241.18+0.44+0.18%240.31241.78
2014-10-31Viernes242.03+0.85+0.35%241.10243.34
2014-11-03Lunes242.54+0.51+0.21%241.15242.67
2014-11-04Martes244.12+1.58+0.65%241.83245.19
2014-11-05Miércoles243.95-0.17-0.07%243.68245.23
2014-11-06Jueves246.81+2.86+1.17%243.14246.98
2014-11-07Viernes246.69-0.12-0.05%246.30248.11
2014-11-10Lunes247.81+1.12+0.45%245.70247.93
2014-11-11Martes248.68+0.87+0.35%247.36248.68
2014-11-12Miércoles249.49+0.81+0.33%247.68249.59
2014-11-13Jueves252.37+2.88+1.15%249.05252.44
2014-11-14Viernes253.72+1.35+0.53%252.17254.82
2014-11-17Lunes253.75+0.03+0.01%253.38254.80
2014-11-18Martes252.57-1.18-0.47%252.14254.42
2014-11-19Miércoles253.57+1.00+0.40%251.72254.84
2014-11-20Jueves253.30-0.27-0.11%252.52254.41
2014-11-21Viernes251.98-1.32-0.52%250.61253.97
2014-11-24Lunes253.78+1.80+0.71%251.81254.22
2014-11-25Martes253.41-0.37-0.15%252.57255.18
2014-11-26Miércoles253.81+0.40+0.16%253.25254.87
2014-11-27Jueves253.82+0.01+0.004%253.66253.82
2014-11-28Viernes259.97+6.15+2.42%253.73260.22
2014-12-01Lunes265.55+5.58+2.15%259.12266.81
2014-12-02Martes269.13+3.58+1.35%264.63270.27
2014-12-03Miércoles267.89-1.24-0.46%266.38269.34
2014-12-04Jueves266.60-1.29-0.48%265.44269.05
2014-12-05Viernes271.43+4.83+1.81%266.45271.50
2014-12-08Lunes271.21-0.22-0.08%270.89272.10
2014-12-09Martes274.46+3.25+1.20%270.84277.38
2014-12-10Miércoles280.33+5.87+2.14%274.15280.54
2014-12-11Jueves281.73+1.40+0.50%279.48287.04
2014-12-12Viernes281.13-0.60-0.21%278.82284.60
2014-12-15Lunes284.02+2.89+1.03%279.29285.01
2014-12-16Martes283.90-0.12-0.04%282.28289.07
2014-12-17Miércoles280.57-3.33-1.17%279.36285.61
2014-12-18Jueves271.10-9.47-3.38%269.63281.04
2014-12-19Viernes268.52-2.58-0.95%266.60271.81
2014-12-22Lunes272.32+3.80+1.42%267.33273.17
2014-12-23Martes274.43+2.11+0.77%272.35275.12
2014-12-24Miércoles275.64+1.21+0.44%273.76276.18
2014-12-25Jueves275.24-0.40-0.15%275.03275.42
2014-12-26Viernes277.32+2.08+0.76%274.33277.80
2014-12-29Lunes278.51+1.19+0.43%276.00280.29
2014-12-30Martes280.66+2.15+0.77%274.77284.04
2014-12-31Miércoles282.21+1.55+0.55%279.09282.21