Al finalizar el 2015 el peso argentino cotizó a 245.33 pesos colombianos. El precio bajó 34.01 pesos (-12.18%) desde el inicio del año, cuando cotizaba a $279.34. El precio promedio fue de $296.87.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 279.34 pesos colombianos, fluctuando entre 278.95 y 279.34 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 279.34 | -2.87 | -1.02% | 278.95 | 279.34 |
| 2015-01-02 | Viernes | 277.80 | -1.54 | -0.55% | 277.12 | 280.72 |
| 2015-01-05 | Lunes | 284.24 | +6.44 | +2.32% | 277.27 | 284.91 |
| 2015-01-06 | Martes | 286.50 | +2.26 | +0.80% | 283.96 | 287.92 |
| 2015-01-07 | Miércoles | 283.44 | -3.06 | -1.07% | 281.81 | 286.94 |
| 2015-01-08 | Jueves | 279.17 | -4.27 | -1.51% | 278.42 | 284.14 |
| 2015-01-09 | Viernes | 281.36 | +2.19 | +0.78% | 277.07 | 282.59 |
| 2015-01-12 | Lunes | 281.33 | -0.03 | -0.01% | 280.54 | 281.37 |
| 2015-01-13 | Martes | 284.29 | +2.96 | +1.05% | 281.25 | 286.25 |
| 2015-01-14 | Miércoles | 282.39 | -1.90 | -0.67% | 281.70 | 286.77 |
| 2015-01-15 | Jueves | 280.52 | -1.87 | -0.66% | 275.99 | 283.13 |
| 2015-01-16 | Viernes | 275.41 | -5.11 | -1.82% | 274.82 | 280.44 |
| 2015-01-19 | Lunes | 273.62 | -1.79 | -0.65% | 273.25 | 275.67 |
| 2015-01-20 | Martes | 275.96 | +2.34 | +0.86% | 272.15 | 276.80 |
| 2015-01-21 | Miércoles | 275.96 | 0.00 | 0% | 271.94 | 276.34 |
| 2015-01-22 | Jueves | 275.23 | -0.73 | -0.26% | 271.94 | 276.61 |
| 2015-01-23 | Viernes | 276.71 | +1.48 | +0.54% | 275.03 | 277.86 |
| 2015-01-26 | Lunes | 276.98 | +0.27 | +0.10% | 275.96 | 278.04 |
| 2015-01-27 | Martes | 276.93 | -0.05 | -0.02% | 275.19 | 278.42 |
| 2015-01-28 | Miércoles | 273.95 | -2.98 | -1.08% | 272.00 | 277.92 |
| 2015-01-29 | Jueves | 279.46 | +5.51 | +2.01% | 273.68 | 280.05 |
| 2015-01-30 | Viernes | 282.64 | +3.18 | +1.14% | 279.28 | 284.84 |
| 2015-02-02 | Lunes | 278.19 | -4.45 | -1.57% | 277.14 | 282.75 |
| 2015-02-03 | Martes | 272.52 | -5.67 | -2.04% | 272.06 | 278.24 |
| 2015-02-04 | Miércoles | 276.61 | +4.09 | +1.50% | 271.04 | 277.40 |
| 2015-02-05 | Jueves | 274.82 | -1.79 | -0.65% | 274.23 | 276.72 |
| 2015-02-06 | Viernes | 274.87 | +0.05 | +0.02% | 273.46 | 276.77 |
| 2015-02-09 | Lunes | 273.02 | -1.85 | -0.67% | 272.36 | 275.64 |
| 2015-02-10 | Martes | 274.92 | +1.90 | +0.70% | 272.81 | 275.48 |
| 2015-02-11 | Miércoles | 279.74 | +4.82 | +1.75% | 274.61 | 280.12 |
| 2015-02-12 | Jueves | 275.47 | -4.27 | -1.53% | 274.61 | 279.75 |
| 2015-02-13 | Viernes | 275.03 | -0.44 | -0.16% | 272.30 | 275.89 |
| 2015-02-16 | Lunes | 275.37 | +0.34 | +0.12% | 273.34 | 275.39 |
| 2015-02-17 | Martes | 278.29 | +2.92 | +1.06% | 274.56 | 279.20 |
| 2015-02-18 | Miércoles | 279.67 | +1.38 | +0.50% | 278.15 | 280.99 |
| 2015-02-19 | Jueves | 281.24 | +1.57 | +0.56% | 279.15 | 282.75 |
| 2015-02-20 | Viernes | 282.59 | +1.35 | +0.48% | 280.35 | 283.15 |
| 2015-02-23 | Lunes | 287.17 | +4.58 | +1.62% | 282.28 | 287.36 |
| 2015-02-24 | Martes | 285.24 | -1.93 | -0.67% | 284.72 | 289.27 |
| 2015-02-25 | Miércoles | 285.10 | -0.14 | -0.05% | 283.59 | 287.09 |
| 2015-02-26 | Jueves | 285.59 | +0.49 | +0.17% | 282.79 | 286.15 |
| 2015-02-27 | Viernes | 286.64 | +1.05 | +0.37% | 285.33 | 287.28 |
| 2015-03-02 | Lunes | 290.35 | +3.71 | +1.29% | 286.54 | 290.90 |
| 2015-03-03 | Martes | 292.37 | +2.02 | +0.70% | 289.67 | 294.92 |
| 2015-03-04 | Miércoles | 290.70 | -1.67 | -0.57% | 290.17 | 296.06 |
| 2015-03-05 | Jueves | 291.20 | +0.50 | +0.17% | 288.44 | 292.78 |
| 2015-03-06 | Viernes | 295.14 | +3.94 | +1.35% | 288.54 | 295.40 |
| 2015-03-09 | Lunes | 297.70 | +2.56 | +0.87% | 294.28 | 297.84 |
| 2015-03-10 | Martes | 299.99 | +2.29 | +0.77% | 296.51 | 300.85 |
| 2015-03-11 | Miércoles | 299.09 | -0.90 | -0.30% | 298.55 | 301.93 |
| 2015-03-12 | Jueves | 299.42 | +0.33 | +0.11% | 295.31 | 300.00 |
| 2015-03-13 | Viernes | 303.79 | +4.37 | +1.46% | 298.33 | 304.48 |
| 2015-03-16 | Lunes | 305.97 | +2.18 | +0.72% | 301.53 | 306.50 |
| 2015-03-17 | Martes | 302.72 | -3.25 | -1.06% | 301.96 | 307.45 |
| 2015-03-18 | Miércoles | 298.96 | -3.76 | -1.24% | 298.31 | 303.70 |
| 2015-03-19 | Jueves | 299.26 | +0.30 | +0.10% | 294.68 | 300.16 |
| 2015-03-20 | Viernes | 292.62 | -6.64 | -2.22% | 291.64 | 299.14 |
| 2015-03-23 | Lunes | 291.72 | -0.90 | -0.31% | 290.94 | 293.39 |
| 2015-03-24 | Martes | 286.11 | -5.61 | -1.92% | 285.10 | 293.21 |
| 2015-03-25 | Miércoles | 288.85 | +2.74 | +0.96% | 283.93 | 290.59 |
| 2015-03-26 | Jueves | 290.75 | +1.90 | +0.66% | 286.25 | 291.76 |
| 2015-03-27 | Viernes | 290.31 | -0.44 | -0.15% | 288.94 | 291.10 |
| 2015-03-30 | Lunes | 292.26 | +1.95 | +0.67% | 289.84 | 293.46 |
| 2015-03-31 | Martes | 294.79 | +2.53 | +0.87% | 291.79 | 296.54 |
| 2015-04-01 | Miércoles | 291.66 | -3.13 | -1.06% | 290.77 | 295.05 |
| 2015-04-02 | Jueves | 291.20 | -0.46 | -0.16% | 289.77 | 292.14 |
| 2015-04-03 | Viernes | 290.37 | -0.83 | -0.29% | 289.76 | 291.74 |
| 2015-04-06 | Lunes | 286.75 | -3.62 | -1.25% | 284.00 | 291.50 |
| 2015-04-07 | Martes | 284.25 | -2.50 | -0.87% | 282.98 | 288.99 |
| 2015-04-08 | Miércoles | 281.71 | -2.54 | -0.89% | 280.15 | 283.82 |
| 2015-04-09 | Jueves | 282.58 | +0.87 | +0.31% | 280.06 | 283.55 |
| 2015-04-10 | Viernes | 283.60 | +1.02 | +0.36% | 282.24 | 285.44 |
| 2015-04-13 | Lunes | 288.70 | +5.10 | +1.80% | 282.86 | 289.16 |
| 2015-04-14 | Martes | 288.39 | -0.31 | -0.11% | 286.24 | 289.73 |
| 2015-04-15 | Miércoles | 282.75 | -5.64 | -1.96% | 282.27 | 290.01 |
| 2015-04-16 | Jueves | 279.62 | -3.13 | -1.11% | 279.30 | 283.07 |
| 2015-04-17 | Viernes | 281.59 | +1.97 | +0.70% | 279.13 | 282.60 |
| 2015-04-20 | Lunes | 280.36 | -1.23 | -0.44% | 279.43 | 282.21 |
| 2015-04-21 | Martes | 278.65 | -1.71 | -0.61% | 276.68 | 281.18 |
| 2015-04-22 | Miércoles | 280.83 | +2.18 | +0.78% | 277.50 | 281.89 |
| 2015-04-23 | Jueves | 277.34 | -3.49 | -1.24% | 276.24 | 280.99 |
| 2015-04-24 | Viernes | 275.60 | -1.74 | -0.63% | 274.91 | 278.71 |
| 2015-04-27 | Lunes | 270.76 | -4.84 | -1.76% | 270.17 | 276.70 |
| 2015-04-28 | Martes | 269.46 | -1.30 | -0.48% | 266.87 | 270.93 |
| 2015-04-29 | Miércoles | 266.97 | -2.49 | -0.92% | 266.49 | 271.63 |
| 2015-04-30 | Jueves | 266.98 | +0.01 | +0.004% | 266.62 | 270.13 |
| 2015-05-01 | Viernes | 268.15 | +1.17 | +0.44% | 266.52 | 268.63 |
| 2015-05-04 | Lunes | 270.62 | +2.47 | +0.92% | 266.77 | 271.21 |
| 2015-05-05 | Martes | 268.46 | -2.16 | -0.80% | 266.57 | 270.60 |
| 2015-05-06 | Miércoles | 264.11 | -4.35 | -1.62% | 263.35 | 268.58 |
| 2015-05-07 | Jueves | 265.64 | +1.53 | +0.58% | 263.36 | 266.64 |
| 2015-05-08 | Viernes | 263.63 | -2.01 | -0.76% | 263.09 | 265.67 |
| 2015-05-11 | Lunes | 266.93 | +3.30 | +1.25% | 262.93 | 268.12 |
| 2015-05-12 | Martes | 266.75 | -0.18 | -0.07% | 264.76 | 268.96 |
| 2015-05-13 | Miércoles | 266.71 | -0.04 | -0.01% | 263.10 | 268.05 |
| 2015-05-14 | Jueves | 267.10 | +0.39 | +0.15% | 265.17 | 268.26 |
| 2015-05-15 | Viernes | 269.84 | +2.74 | +1.03% | 266.47 | 271.56 |
| 2015-05-18 | Lunes | 271.88 | +2.04 | +0.76% | 269.27 | 272.08 |
| 2015-05-19 | Martes | 277.84 | +5.96 | +2.19% | 269.69 | 279.40 |
| 2015-05-20 | Miércoles | 277.52 | -0.32 | -0.12% | 277.08 | 282.05 |
| 2015-05-21 | Jueves | 276.50 | -1.02 | -0.37% | 276.14 | 279.34 |
| 2015-05-22 | Viernes | 278.41 | +1.91 | +0.69% | 275.73 | 280.67 |
| 2015-05-25 | Lunes | 276.47 | -1.94 | -0.70% | 275.55 | 278.28 |
| 2015-05-26 | Martes | 283.59 | +7.12 | +2.58% | 275.83 | 284.65 |
| 2015-05-27 | Miércoles | 282.27 | -1.32 | -0.47% | 281.72 | 286.05 |
| 2015-05-28 | Jueves | 281.95 | -0.32 | -0.11% | 281.49 | 285.61 |
| 2015-05-29 | Viernes | 281.11 | -0.84 | -0.30% | 280.48 | 282.62 |
| 2015-06-01 | Lunes | 284.35 | +3.24 | +1.15% | 280.56 | 285.77 |
| 2015-06-02 | Martes | 283.91 | -0.44 | -0.15% | 282.21 | 285.21 |
| 2015-06-03 | Miércoles | 286.22 | +2.31 | +0.81% | 283.65 | 287.02 |
| 2015-06-04 | Jueves | 287.37 | +1.15 | +0.40% | 285.37 | 288.39 |
| 2015-06-05 | Viernes | 290.34 | +2.97 | +1.03% | 287.01 | 292.43 |
| 2015-06-08 | Lunes | 289.06 | -1.28 | -0.44% | 288.65 | 291.04 |
| 2015-06-09 | Martes | 283.18 | -5.88 | -2.03% | 281.73 | 290.62 |
| 2015-06-10 | Miércoles | 279.69 | -3.49 | -1.23% | 277.41 | 283.89 |
| 2015-06-11 | Jueves | 280.35 | +0.66 | +0.24% | 278.85 | 282.56 |
| 2015-06-12 | Viernes | 279.50 | -0.85 | -0.30% | 279.09 | 281.96 |
| 2015-06-15 | Lunes | 280.85 | +1.35 | +0.48% | 278.79 | 281.00 |
| 2015-06-16 | Martes | 280.18 | -0.67 | -0.24% | 278.27 | 280.99 |
| 2015-06-17 | Miércoles | 281.08 | +0.90 | +0.32% | 279.10 | 282.76 |
| 2015-06-18 | Jueves | 280.80 | -0.28 | -0.10% | 276.30 | 281.84 |
| 2015-06-19 | Viernes | 280.44 | -0.36 | -0.13% | 279.94 | 282.62 |
| 2015-06-22 | Lunes | 279.71 | -0.73 | -0.26% | 277.91 | 281.10 |
| 2015-06-23 | Martes | 281.73 | +2.02 | +0.72% | 280.53 | 282.24 |
| 2015-06-24 | Miércoles | 282.16 | +0.43 | +0.15% | 280.94 | 283.96 |
| 2015-06-25 | Jueves | 281.76 | -0.40 | -0.14% | 280.72 | 282.79 |
| 2015-06-26 | Viernes | 284.32 | +2.56 | +0.91% | 281.35 | 286.40 |
| 2015-06-29 | Lunes | 284.94 | +0.62 | +0.22% | 283.52 | 286.04 |
| 2015-06-30 | Martes | 286.33 | +1.39 | +0.49% | 284.07 | 286.96 |
| 2015-07-01 | Miércoles | 290.20 | +3.87 | +1.35% | 285.69 | 290.56 |
| 2015-07-02 | Jueves | 289.24 | -0.96 | -0.33% | 286.61 | 290.46 |
| 2015-07-03 | Viernes | 289.75 | +0.51 | +0.18% | 288.88 | 291.45 |
| 2015-07-06 | Lunes | 293.10 | +3.35 | +1.16% | 289.13 | 293.90 |
| 2015-07-07 | Martes | 295.81 | +2.71 | +0.92% | 292.35 | 296.43 |
| 2015-07-08 | Miércoles | 294.32 | -1.49 | -0.50% | 293.21 | 297.47 |
| 2015-07-09 | Jueves | 293.13 | -1.19 | -0.40% | 291.50 | 294.63 |
| 2015-07-10 | Viernes | 292.66 | -0.47 | -0.16% | 290.10 | 294.41 |
| 2015-07-13 | Lunes | 294.34 | +1.68 | +0.57% | 292.56 | 296.59 |
| 2015-07-14 | Martes | 293.98 | -0.36 | -0.12% | 292.83 | 295.66 |
| 2015-07-15 | Miércoles | 297.50 | +3.52 | +1.20% | 293.89 | 298.71 |
| 2015-07-16 | Jueves | 299.99 | +2.49 | +0.84% | 297.13 | 300.25 |
| 2015-07-17 | Viernes | 302.26 | +2.27 | +0.76% | 298.17 | 302.82 |
| 2015-07-20 | Lunes | 301.30 | -0.96 | -0.32% | 300.90 | 302.77 |
| 2015-07-21 | Martes | 301.73 | +0.43 | +0.14% | 300.06 | 303.61 |
| 2015-07-22 | Miércoles | 304.32 | +2.59 | +0.86% | 301.26 | 305.79 |
| 2015-07-23 | Jueves | 308.88 | +4.56 | +1.50% | 302.72 | 310.11 |
| 2015-07-24 | Viernes | 310.68 | +1.80 | +0.58% | 307.18 | 313.71 |
| 2015-07-27 | Lunes | 311.11 | +0.43 | +0.14% | 308.19 | 312.93 |
| 2015-07-28 | Martes | 312.15 | +1.04 | +0.33% | 308.44 | 313.02 |
| 2015-07-29 | Miércoles | 310.42 | -1.73 | -0.55% | 309.47 | 312.96 |
| 2015-07-30 | Jueves | 312.78 | +2.36 | +0.76% | 309.72 | 314.63 |
| 2015-07-31 | Viernes | 313.12 | +0.34 | +0.11% | 310.15 | 313.86 |
| 2015-08-03 | Lunes | 316.86 | +3.74 | +1.19% | 312.10 | 318.23 |
| 2015-08-04 | Martes | 317.76 | +0.90 | +0.28% | 314.10 | 318.62 |
| 2015-08-05 | Miércoles | 320.46 | +2.70 | +0.85% | 314.38 | 321.63 |
| 2015-08-06 | Jueves | 319.06 | -1.40 | -0.44% | 317.92 | 323.01 |
| 2015-08-07 | Viernes | 318.20 | -0.86 | -0.27% | 317.87 | 321.57 |
| 2015-08-10 | Lunes | 315.41 | -2.79 | -0.88% | 314.10 | 319.63 |
| 2015-08-11 | Martes | 319.01 | +3.60 | +1.14% | 315.18 | 320.30 |
| 2015-08-12 | Miércoles | 318.49 | -0.52 | -0.16% | 316.08 | 319.28 |
| 2015-08-13 | Jueves | 322.95 | +4.46 | +1.40% | 317.39 | 323.46 |
| 2015-08-14 | Viernes | 323.76 | +0.81 | +0.25% | 322.43 | 324.30 |
| 2015-08-17 | Lunes | 323.55 | -0.21 | -0.06% | 322.85 | 324.74 |
| 2015-08-18 | Martes | 324.82 | +1.27 | +0.39% | 322.45 | 326.12 |
| 2015-08-19 | Miércoles | 326.33 | +1.51 | +0.46% | 323.77 | 329.23 |
| 2015-08-20 | Jueves | 330.74 | +4.41 | +1.35% | 324.59 | 331.15 |
| 2015-08-21 | Viernes | 335.64 | +4.90 | +1.48% | 330.35 | 338.20 |
| 2015-08-24 | Lunes | 349.36 | +13.72 | +4.09% | 334.40 | 349.95 |
| 2015-08-25 | Martes | 345.85 | -3.51 | -1.00% | 341.08 | 349.27 |
| 2015-08-26 | Miércoles | 351.34 | +5.49 | +1.59% | 342.92 | 352.29 |
| 2015-08-27 | Jueves | 340.39 | -10.95 | -3.12% | 340.06 | 351.53 |
| 2015-08-28 | Viernes | 330.96 | -9.43 | -2.77% | 329.24 | 343.47 |
| 2015-08-31 | Lunes | 328.50 | -2.46 | -0.74% | 326.45 | 335.69 |
| 2015-09-01 | Martes | 334.55 | +6.05 | +1.84% | 326.54 | 335.67 |
| 2015-09-02 | Miércoles | 340.63 | +6.08 | +1.82% | 330.07 | 343.52 |
| 2015-09-03 | Jueves | 333.64 | -6.99 | -2.05% | 331.33 | 342.67 |
| 2015-09-04 | Viernes | 335.02 | +1.38 | +0.41% | 330.43 | 337.30 |
| 2015-09-07 | Lunes | 337.50 | +2.48 | +0.74% | 334.23 | 338.03 |
| 2015-09-08 | Martes | 333.74 | -3.76 | -1.11% | 332.69 | 338.78 |
| 2015-09-09 | Miércoles | 333.27 | -0.47 | -0.14% | 330.05 | 336.71 |
| 2015-09-10 | Jueves | 325.93 | -7.34 | -2.20% | 325.12 | 336.32 |
| 2015-09-11 | Viernes | 325.45 | -0.48 | -0.15% | 318.43 | 328.06 |
| 2015-09-14 | Lunes | 323.52 | -1.93 | -0.59% | 321.96 | 327.74 |
| 2015-09-15 | Martes | 322.93 | -0.59 | -0.18% | 320.64 | 324.86 |
| 2015-09-16 | Miércoles | 316.41 | -6.52 | -2.02% | 315.92 | 323.05 |
| 2015-09-17 | Jueves | 317.90 | +1.49 | +0.47% | 314.42 | 319.75 |
| 2015-09-18 | Viernes | 317.95 | +0.05 | +0.02% | 314.52 | 319.68 |
| 2015-09-21 | Lunes | 320.07 | +2.12 | +0.67% | 316.34 | 321.44 |
| 2015-09-22 | Martes | 327.02 | +6.95 | +2.17% | 316.89 | 327.95 |
| 2015-09-23 | Miércoles | 331.99 | +4.97 | +1.52% | 324.93 | 332.55 |
| 2015-09-24 | Jueves | 330.46 | -1.53 | -0.46% | 329.77 | 337.25 |
| 2015-09-25 | Viernes | 326.57 | -3.89 | -1.18% | 325.39 | 331.69 |
| 2015-09-28 | Lunes | 331.60 | +5.03 | +1.54% | 325.81 | 332.23 |
| 2015-09-29 | Martes | 329.97 | -1.63 | -0.49% | 329.43 | 333.75 |
| 2015-09-30 | Miércoles | 327.59 | -2.38 | -0.72% | 326.05 | 330.13 |
| 2015-10-01 | Jueves | 324.77 | -2.82 | -0.86% | 322.94 | 328.98 |
| 2015-10-02 | Viernes | 319.60 | -5.17 | -1.59% | 318.53 | 327.53 |
| 2015-10-05 | Lunes | 313.65 | -5.95 | -1.86% | 312.77 | 320.49 |
| 2015-10-06 | Martes | 308.46 | -5.19 | -1.65% | 306.66 | 314.90 |
| 2015-10-07 | Miércoles | 306.68 | -1.78 | -0.58% | 303.26 | 310.41 |
| 2015-10-08 | Jueves | 305.10 | -1.58 | -0.52% | 303.03 | 310.42 |
| 2015-10-09 | Viernes | 303.35 | -1.75 | -0.57% | 301.12 | 308.31 |
| 2015-10-12 | Lunes | 304.91 | +1.56 | +0.51% | 303.02 | 305.20 |
| 2015-10-13 | Martes | 307.39 | +2.48 | +0.81% | 304.27 | 310.97 |
| 2015-10-14 | Miércoles | 309.27 | +1.88 | +0.61% | 305.52 | 310.77 |
| 2015-10-15 | Jueves | 305.24 | -4.03 | -1.30% | 304.74 | 311.91 |
| 2015-10-16 | Viernes | 303.47 | -1.77 | -0.58% | 301.71 | 305.71 |
| 2015-10-19 | Lunes | 307.45 | +3.98 | +1.31% | 303.25 | 308.35 |
| 2015-10-20 | Martes | 310.21 | +2.76 | +0.90% | 305.54 | 310.81 |
| 2015-10-21 | Miércoles | 311.19 | +0.98 | +0.32% | 309.49 | 314.79 |
| 2015-10-22 | Jueves | 305.21 | -5.98 | -1.92% | 304.49 | 311.89 |
| 2015-10-23 | Viernes | 306.49 | +1.28 | +0.42% | 303.30 | 306.94 |
| 2015-10-26 | Lunes | 307.49 | +1.00 | +0.33% | 305.39 | 308.00 |
| 2015-10-27 | Martes | 309.84 | +2.35 | +0.76% | 306.37 | 311.13 |
| 2015-10-28 | Miércoles | 306.55 | -3.29 | -1.06% | 305.93 | 311.50 |
| 2015-10-29 | Jueves | 306.35 | -0.20 | -0.07% | 305.06 | 309.19 |
| 2015-10-30 | Viernes | 304.35 | -2.00 | -0.65% | 303.14 | 308.16 |
| 2015-11-02 | Lunes | 303.78 | -0.57 | -0.19% | 302.89 | 304.99 |
| 2015-11-03 | Martes | 293.32 | -10.46 | -3.44% | 291.89 | 304.02 |
| 2015-11-04 | Miércoles | 297.51 | +4.19 | +1.43% | 291.63 | 297.74 |
| 2015-11-05 | Jueves | 299.07 | +1.56 | +0.52% | 294.92 | 299.72 |
| 2015-11-06 | Viernes | 307.18 | +8.11 | +2.71% | 297.62 | 307.25 |
| 2015-11-09 | Lunes | 305.71 | -1.47 | -0.48% | 297.30 | 307.59 |
| 2015-11-10 | Martes | 306.92 | +1.21 | +0.40% | 303.20 | 307.58 |
| 2015-11-11 | Miércoles | 308.03 | +1.11 | +0.36% | 306.30 | 308.32 |
| 2015-11-12 | Jueves | 316.69 | +8.66 | +2.81% | 306.73 | 317.49 |
| 2015-11-13 | Viernes | 320.21 | +3.52 | +1.11% | 315.08 | 321.86 |
| 2015-11-16 | Lunes | 319.62 | -0.59 | -0.18% | 318.06 | 320.45 |
| 2015-11-17 | Martes | 319.07 | -0.55 | -0.17% | 316.82 | 321.43 |
| 2015-11-18 | Miércoles | 322.21 | +3.14 | +0.98% | 318.57 | 324.32 |
| 2015-11-19 | Jueves | 318.41 | -3.80 | -1.18% | 317.87 | 323.18 |
| 2015-11-20 | Viernes | 318.00 | -0.41 | -0.13% | 313.35 | 318.70 |
| 2015-11-23 | Lunes | 320.73 | +2.73 | +0.86% | 316.15 | 321.14 |
| 2015-11-24 | Martes | 317.62 | -3.11 | -0.97% | 316.85 | 321.46 |
| 2015-11-25 | Miércoles | 320.43 | +2.81 | +0.88% | 316.85 | 321.77 |
| 2015-11-26 | Jueves | 318.74 | -1.69 | -0.53% | 317.90 | 321.74 |
| 2015-11-27 | Viernes | 320.46 | +1.72 | +0.54% | 318.26 | 322.03 |
| 2015-11-30 | Lunes | 325.50 | +5.04 | +1.57% | 319.45 | 325.69 |
| 2015-12-01 | Martes | 322.69 | -2.81 | -0.86% | 320.30 | 325.62 |
| 2015-12-02 | Miércoles | 326.64 | +3.95 | +1.22% | 321.68 | 328.56 |
| 2015-12-03 | Jueves | 324.34 | -2.30 | -0.70% | 322.84 | 328.89 |
| 2015-12-04 | Viernes | 329.74 | +5.40 | +1.66% | 323.16 | 329.91 |
| 2015-12-07 | Lunes | 340.86 | +11.12 | +3.37% | 328.65 | 342.01 |
| 2015-12-08 | Martes | 341.11 | +0.25 | +0.07% | 340.34 | 341.49 |
| 2015-12-09 | Miércoles | 337.34 | -3.77 | -1.11% | 334.93 | 343.24 |
| 2015-12-10 | Jueves | 333.22 | -4.12 | -1.22% | 332.51 | 337.85 |
| 2015-12-11 | Viernes | 339.89 | +6.67 | +2.00% | 332.76 | 340.11 |
| 2015-12-14 | Lunes | 342.88 | +2.99 | +0.88% | 339.60 | 345.66 |
| 2015-12-15 | Martes | 339.41 | -3.47 | -1.01% | 337.28 | 344.85 |
| 2015-12-16 | Miércoles | 339.67 | +0.26 | +0.08% | 334.90 | 341.17 |
| 2015-12-17 | Jueves | 251.46 | -88.21 | -25.97% | 236.75 | 340.01 |
| 2015-12-18 | Viernes | 253.48 | +2.02 | +0.80% | 240.62 | 253.52 |
| 2015-12-21 | Lunes | 260.26 | +6.78 | +2.67% | 251.98 | 262.32 |
| 2015-12-22 | Martes | 256.03 | -4.23 | -1.63% | 252.49 | 260.34 |
| 2015-12-23 | Miércoles | 247.88 | -8.15 | -3.18% | 245.90 | 256.57 |
| 2015-12-24 | Jueves | 239.92 | -7.96 | -3.21% | 239.52 | 250.81 |
| 2015-12-25 | Viernes | 241.10 | +1.18 | +0.49% | 237.42 | 241.13 |
| 2015-12-28 | Lunes | 245.08 | +3.98 | +1.65% | 240.54 | 245.12 |
| 2015-12-29 | Martes | 244.74 | -0.34 | -0.14% | 240.74 | 245.04 |
| 2015-12-30 | Miércoles | 244.97 | +0.23 | +0.09% | 239.98 | 246.69 |
| 2015-12-31 | Jueves | 245.33 | +0.36 | +0.15% | 243.42 | 245.94 |