Valor del peso argentino en Colombia en 2015

Precio cierre $245.33
Precio promedio $296.87
Precio mínimo $236.75
Precio máximo $352.29

Al finalizar el 2015 el peso argentino cotizó a 245.33 pesos colombianos. El precio bajó 34.01 pesos (-12.18%) desde el inicio del año, cuando cotizaba a $279.34. El precio promedio fue de $296.87.

En el 2015:

  • El precio mínimo fue de $236.75 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $352.29 y se alcanzó el 26 de agosto.
  • El día más bajista fue el 17 de diciembre, con una caída del 25.97%.
  • El día más alcista fue el 24 de agosto, con un alza del 4.09%.
  • El precio del peso argentino subió 135 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de julio y entre el 16 y el 23 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 279.34 -2.87 -1.02% 278.95 279.34
2015-01-02 Viernes 277.80 -1.54 -0.55% 277.12 280.72
2015-01-05 Lunes 284.24 +6.44 +2.32% 277.27 284.91
2015-01-06 Martes 286.50 +2.26 +0.80% 283.96 287.92
2015-01-07 Miércoles 283.44 -3.06 -1.07% 281.81 286.94
2015-01-08 Jueves 279.17 -4.27 -1.51% 278.42 284.14
2015-01-09 Viernes 281.36 +2.19 +0.78% 277.07 282.59
2015-01-12 Lunes 281.33 -0.03 -0.01% 280.54 281.37
2015-01-13 Martes 284.29 +2.96 +1.05% 281.25 286.25
2015-01-14 Miércoles 282.39 -1.90 -0.67% 281.70 286.77
2015-01-15 Jueves 280.52 -1.87 -0.66% 275.99 283.13
2015-01-16 Viernes 275.41 -5.11 -1.82% 274.82 280.44
2015-01-19 Lunes 273.62 -1.79 -0.65% 273.25 275.67
2015-01-20 Martes 275.96 +2.34 +0.86% 272.15 276.80
2015-01-21 Miércoles 275.96 0.00 0% 271.94 276.34
2015-01-22 Jueves 275.23 -0.73 -0.26% 271.94 276.61
2015-01-23 Viernes 276.71 +1.48 +0.54% 275.03 277.86
2015-01-26 Lunes 276.98 +0.27 +0.10% 275.96 278.04
2015-01-27 Martes 276.93 -0.05 -0.02% 275.19 278.42
2015-01-28 Miércoles 273.95 -2.98 -1.08% 272.00 277.92
2015-01-29 Jueves 279.46 +5.51 +2.01% 273.68 280.05
2015-01-30 Viernes 282.64 +3.18 +1.14% 279.28 284.84
2015-02-02 Lunes 278.19 -4.45 -1.57% 277.14 282.75
2015-02-03 Martes 272.52 -5.67 -2.04% 272.06 278.24
2015-02-04 Miércoles 276.61 +4.09 +1.50% 271.04 277.40
2015-02-05 Jueves 274.82 -1.79 -0.65% 274.23 276.72
2015-02-06 Viernes 274.87 +0.05 +0.02% 273.46 276.77
2015-02-09 Lunes 273.02 -1.85 -0.67% 272.36 275.64
2015-02-10 Martes 274.92 +1.90 +0.70% 272.81 275.48
2015-02-11 Miércoles 279.74 +4.82 +1.75% 274.61 280.12
2015-02-12 Jueves 275.47 -4.27 -1.53% 274.61 279.75
2015-02-13 Viernes 275.03 -0.44 -0.16% 272.30 275.89
2015-02-16 Lunes 275.37 +0.34 +0.12% 273.34 275.39
2015-02-17 Martes 278.29 +2.92 +1.06% 274.56 279.20
2015-02-18 Miércoles 279.67 +1.38 +0.50% 278.15 280.99
2015-02-19 Jueves 281.24 +1.57 +0.56% 279.15 282.75
2015-02-20 Viernes 282.59 +1.35 +0.48% 280.35 283.15
2015-02-23 Lunes 287.17 +4.58 +1.62% 282.28 287.36
2015-02-24 Martes 285.24 -1.93 -0.67% 284.72 289.27
2015-02-25 Miércoles 285.10 -0.14 -0.05% 283.59 287.09
2015-02-26 Jueves 285.59 +0.49 +0.17% 282.79 286.15
2015-02-27 Viernes 286.64 +1.05 +0.37% 285.33 287.28
2015-03-02 Lunes 290.35 +3.71 +1.29% 286.54 290.90
2015-03-03 Martes 292.37 +2.02 +0.70% 289.67 294.92
2015-03-04 Miércoles 290.70 -1.67 -0.57% 290.17 296.06
2015-03-05 Jueves 291.20 +0.50 +0.17% 288.44 292.78
2015-03-06 Viernes 295.14 +3.94 +1.35% 288.54 295.40
2015-03-09 Lunes 297.70 +2.56 +0.87% 294.28 297.84
2015-03-10 Martes 299.99 +2.29 +0.77% 296.51 300.85
2015-03-11 Miércoles 299.09 -0.90 -0.30% 298.55 301.93
2015-03-12 Jueves 299.42 +0.33 +0.11% 295.31 300.00
2015-03-13 Viernes 303.79 +4.37 +1.46% 298.33 304.48
2015-03-16 Lunes 305.97 +2.18 +0.72% 301.53 306.50
2015-03-17 Martes 302.72 -3.25 -1.06% 301.96 307.45
2015-03-18 Miércoles 298.96 -3.76 -1.24% 298.31 303.70
2015-03-19 Jueves 299.26 +0.30 +0.10% 294.68 300.16
2015-03-20 Viernes 292.62 -6.64 -2.22% 291.64 299.14
2015-03-23 Lunes 291.72 -0.90 -0.31% 290.94 293.39
2015-03-24 Martes 286.11 -5.61 -1.92% 285.10 293.21
2015-03-25 Miércoles 288.85 +2.74 +0.96% 283.93 290.59
2015-03-26 Jueves 290.75 +1.90 +0.66% 286.25 291.76
2015-03-27 Viernes 290.31 -0.44 -0.15% 288.94 291.10
2015-03-30 Lunes 292.26 +1.95 +0.67% 289.84 293.46
2015-03-31 Martes 294.79 +2.53 +0.87% 291.79 296.54
2015-04-01 Miércoles 291.66 -3.13 -1.06% 290.77 295.05
2015-04-02 Jueves 291.20 -0.46 -0.16% 289.77 292.14
2015-04-03 Viernes 290.37 -0.83 -0.29% 289.76 291.74
2015-04-06 Lunes 286.75 -3.62 -1.25% 284.00 291.50
2015-04-07 Martes 284.25 -2.50 -0.87% 282.98 288.99
2015-04-08 Miércoles 281.71 -2.54 -0.89% 280.15 283.82
2015-04-09 Jueves 282.58 +0.87 +0.31% 280.06 283.55
2015-04-10 Viernes 283.60 +1.02 +0.36% 282.24 285.44
2015-04-13 Lunes 288.70 +5.10 +1.80% 282.86 289.16
2015-04-14 Martes 288.39 -0.31 -0.11% 286.24 289.73
2015-04-15 Miércoles 282.75 -5.64 -1.96% 282.27 290.01
2015-04-16 Jueves 279.62 -3.13 -1.11% 279.30 283.07
2015-04-17 Viernes 281.59 +1.97 +0.70% 279.13 282.60
2015-04-20 Lunes 280.36 -1.23 -0.44% 279.43 282.21
2015-04-21 Martes 278.65 -1.71 -0.61% 276.68 281.18
2015-04-22 Miércoles 280.83 +2.18 +0.78% 277.50 281.89
2015-04-23 Jueves 277.34 -3.49 -1.24% 276.24 280.99
2015-04-24 Viernes 275.60 -1.74 -0.63% 274.91 278.71
2015-04-27 Lunes 270.76 -4.84 -1.76% 270.17 276.70
2015-04-28 Martes 269.46 -1.30 -0.48% 266.87 270.93
2015-04-29 Miércoles 266.97 -2.49 -0.92% 266.49 271.63
2015-04-30 Jueves 266.98 +0.01 +0.004% 266.62 270.13
2015-05-01 Viernes 268.15 +1.17 +0.44% 266.52 268.63
2015-05-04 Lunes 270.62 +2.47 +0.92% 266.77 271.21
2015-05-05 Martes 268.46 -2.16 -0.80% 266.57 270.60
2015-05-06 Miércoles 264.11 -4.35 -1.62% 263.35 268.58
2015-05-07 Jueves 265.64 +1.53 +0.58% 263.36 266.64
2015-05-08 Viernes 263.63 -2.01 -0.76% 263.09 265.67
2015-05-11 Lunes 266.93 +3.30 +1.25% 262.93 268.12
2015-05-12 Martes 266.75 -0.18 -0.07% 264.76 268.96
2015-05-13 Miércoles 266.71 -0.04 -0.01% 263.10 268.05
2015-05-14 Jueves 267.10 +0.39 +0.15% 265.17 268.26
2015-05-15 Viernes 269.84 +2.74 +1.03% 266.47 271.56
2015-05-18 Lunes 271.88 +2.04 +0.76% 269.27 272.08
2015-05-19 Martes 277.84 +5.96 +2.19% 269.69 279.40
2015-05-20 Miércoles 277.52 -0.32 -0.12% 277.08 282.05
2015-05-21 Jueves 276.50 -1.02 -0.37% 276.14 279.34
2015-05-22 Viernes 278.41 +1.91 +0.69% 275.73 280.67
2015-05-25 Lunes 276.47 -1.94 -0.70% 275.55 278.28
2015-05-26 Martes 283.59 +7.12 +2.58% 275.83 284.65
2015-05-27 Miércoles 282.27 -1.32 -0.47% 281.72 286.05
2015-05-28 Jueves 281.95 -0.32 -0.11% 281.49 285.61
2015-05-29 Viernes 281.11 -0.84 -0.30% 280.48 282.62
2015-06-01 Lunes 284.35 +3.24 +1.15% 280.56 285.77
2015-06-02 Martes 283.91 -0.44 -0.15% 282.21 285.21
2015-06-03 Miércoles 286.22 +2.31 +0.81% 283.65 287.02
2015-06-04 Jueves 287.37 +1.15 +0.40% 285.37 288.39
2015-06-05 Viernes 290.34 +2.97 +1.03% 287.01 292.43
2015-06-08 Lunes 289.06 -1.28 -0.44% 288.65 291.04
2015-06-09 Martes 283.18 -5.88 -2.03% 281.73 290.62
2015-06-10 Miércoles 279.69 -3.49 -1.23% 277.41 283.89
2015-06-11 Jueves 280.35 +0.66 +0.24% 278.85 282.56
2015-06-12 Viernes 279.50 -0.85 -0.30% 279.09 281.96
2015-06-15 Lunes 280.85 +1.35 +0.48% 278.79 281.00
2015-06-16 Martes 280.18 -0.67 -0.24% 278.27 280.99
2015-06-17 Miércoles 281.08 +0.90 +0.32% 279.10 282.76
2015-06-18 Jueves 280.80 -0.28 -0.10% 276.30 281.84
2015-06-19 Viernes 280.44 -0.36 -0.13% 279.94 282.62
2015-06-22 Lunes 279.71 -0.73 -0.26% 277.91 281.10
2015-06-23 Martes 281.73 +2.02 +0.72% 280.53 282.24
2015-06-24 Miércoles 282.16 +0.43 +0.15% 280.94 283.96
2015-06-25 Jueves 281.76 -0.40 -0.14% 280.72 282.79
2015-06-26 Viernes 284.32 +2.56 +0.91% 281.35 286.40
2015-06-29 Lunes 284.94 +0.62 +0.22% 283.52 286.04
2015-06-30 Martes 286.33 +1.39 +0.49% 284.07 286.96
2015-07-01 Miércoles 290.20 +3.87 +1.35% 285.69 290.56
2015-07-02 Jueves 289.24 -0.96 -0.33% 286.61 290.46
2015-07-03 Viernes 289.75 +0.51 +0.18% 288.88 291.45
2015-07-06 Lunes 293.10 +3.35 +1.16% 289.13 293.90
2015-07-07 Martes 295.81 +2.71 +0.92% 292.35 296.43
2015-07-08 Miércoles 294.32 -1.49 -0.50% 293.21 297.47
2015-07-09 Jueves 293.13 -1.19 -0.40% 291.50 294.63
2015-07-10 Viernes 292.66 -0.47 -0.16% 290.10 294.41
2015-07-13 Lunes 294.34 +1.68 +0.57% 292.56 296.59
2015-07-14 Martes 293.98 -0.36 -0.12% 292.83 295.66
2015-07-15 Miércoles 297.50 +3.52 +1.20% 293.89 298.71
2015-07-16 Jueves 299.99 +2.49 +0.84% 297.13 300.25
2015-07-17 Viernes 302.26 +2.27 +0.76% 298.17 302.82
2015-07-20 Lunes 301.30 -0.96 -0.32% 300.90 302.77
2015-07-21 Martes 301.73 +0.43 +0.14% 300.06 303.61
2015-07-22 Miércoles 304.32 +2.59 +0.86% 301.26 305.79
2015-07-23 Jueves 308.88 +4.56 +1.50% 302.72 310.11
2015-07-24 Viernes 310.68 +1.80 +0.58% 307.18 313.71
2015-07-27 Lunes 311.11 +0.43 +0.14% 308.19 312.93
2015-07-28 Martes 312.15 +1.04 +0.33% 308.44 313.02
2015-07-29 Miércoles 310.42 -1.73 -0.55% 309.47 312.96
2015-07-30 Jueves 312.78 +2.36 +0.76% 309.72 314.63
2015-07-31 Viernes 313.12 +0.34 +0.11% 310.15 313.86
2015-08-03 Lunes 316.86 +3.74 +1.19% 312.10 318.23
2015-08-04 Martes 317.76 +0.90 +0.28% 314.10 318.62
2015-08-05 Miércoles 320.46 +2.70 +0.85% 314.38 321.63
2015-08-06 Jueves 319.06 -1.40 -0.44% 317.92 323.01
2015-08-07 Viernes 318.20 -0.86 -0.27% 317.87 321.57
2015-08-10 Lunes 315.41 -2.79 -0.88% 314.10 319.63
2015-08-11 Martes 319.01 +3.60 +1.14% 315.18 320.30
2015-08-12 Miércoles 318.49 -0.52 -0.16% 316.08 319.28
2015-08-13 Jueves 322.95 +4.46 +1.40% 317.39 323.46
2015-08-14 Viernes 323.76 +0.81 +0.25% 322.43 324.30
2015-08-17 Lunes 323.55 -0.21 -0.06% 322.85 324.74
2015-08-18 Martes 324.82 +1.27 +0.39% 322.45 326.12
2015-08-19 Miércoles 326.33 +1.51 +0.46% 323.77 329.23
2015-08-20 Jueves 330.74 +4.41 +1.35% 324.59 331.15
2015-08-21 Viernes 335.64 +4.90 +1.48% 330.35 338.20
2015-08-24 Lunes 349.36 +13.72 +4.09% 334.40 349.95
2015-08-25 Martes 345.85 -3.51 -1.00% 341.08 349.27
2015-08-26 Miércoles 351.34 +5.49 +1.59% 342.92 352.29
2015-08-27 Jueves 340.39 -10.95 -3.12% 340.06 351.53
2015-08-28 Viernes 330.96 -9.43 -2.77% 329.24 343.47
2015-08-31 Lunes 328.50 -2.46 -0.74% 326.45 335.69
2015-09-01 Martes 334.55 +6.05 +1.84% 326.54 335.67
2015-09-02 Miércoles 340.63 +6.08 +1.82% 330.07 343.52
2015-09-03 Jueves 333.64 -6.99 -2.05% 331.33 342.67
2015-09-04 Viernes 335.02 +1.38 +0.41% 330.43 337.30
2015-09-07 Lunes 337.50 +2.48 +0.74% 334.23 338.03
2015-09-08 Martes 333.74 -3.76 -1.11% 332.69 338.78
2015-09-09 Miércoles 333.27 -0.47 -0.14% 330.05 336.71
2015-09-10 Jueves 325.93 -7.34 -2.20% 325.12 336.32
2015-09-11 Viernes 325.45 -0.48 -0.15% 318.43 328.06
2015-09-14 Lunes 323.52 -1.93 -0.59% 321.96 327.74
2015-09-15 Martes 322.93 -0.59 -0.18% 320.64 324.86
2015-09-16 Miércoles 316.41 -6.52 -2.02% 315.92 323.05
2015-09-17 Jueves 317.90 +1.49 +0.47% 314.42 319.75
2015-09-18 Viernes 317.95 +0.05 +0.02% 314.52 319.68
2015-09-21 Lunes 320.07 +2.12 +0.67% 316.34 321.44
2015-09-22 Martes 327.02 +6.95 +2.17% 316.89 327.95
2015-09-23 Miércoles 331.99 +4.97 +1.52% 324.93 332.55
2015-09-24 Jueves 330.46 -1.53 -0.46% 329.77 337.25
2015-09-25 Viernes 326.57 -3.89 -1.18% 325.39 331.69
2015-09-28 Lunes 331.60 +5.03 +1.54% 325.81 332.23
2015-09-29 Martes 329.97 -1.63 -0.49% 329.43 333.75
2015-09-30 Miércoles 327.59 -2.38 -0.72% 326.05 330.13
2015-10-01 Jueves 324.77 -2.82 -0.86% 322.94 328.98
2015-10-02 Viernes 319.60 -5.17 -1.59% 318.53 327.53
2015-10-05 Lunes 313.65 -5.95 -1.86% 312.77 320.49
2015-10-06 Martes 308.46 -5.19 -1.65% 306.66 314.90
2015-10-07 Miércoles 306.68 -1.78 -0.58% 303.26 310.41
2015-10-08 Jueves 305.10 -1.58 -0.52% 303.03 310.42
2015-10-09 Viernes 303.35 -1.75 -0.57% 301.12 308.31
2015-10-12 Lunes 304.91 +1.56 +0.51% 303.02 305.20
2015-10-13 Martes 307.39 +2.48 +0.81% 304.27 310.97
2015-10-14 Miércoles 309.27 +1.88 +0.61% 305.52 310.77
2015-10-15 Jueves 305.24 -4.03 -1.30% 304.74 311.91
2015-10-16 Viernes 303.47 -1.77 -0.58% 301.71 305.71
2015-10-19 Lunes 307.45 +3.98 +1.31% 303.25 308.35
2015-10-20 Martes 310.21 +2.76 +0.90% 305.54 310.81
2015-10-21 Miércoles 311.19 +0.98 +0.32% 309.49 314.79
2015-10-22 Jueves 305.21 -5.98 -1.92% 304.49 311.89
2015-10-23 Viernes 306.49 +1.28 +0.42% 303.30 306.94
2015-10-26 Lunes 307.49 +1.00 +0.33% 305.39 308.00
2015-10-27 Martes 309.84 +2.35 +0.76% 306.37 311.13
2015-10-28 Miércoles 306.55 -3.29 -1.06% 305.93 311.50
2015-10-29 Jueves 306.35 -0.20 -0.07% 305.06 309.19
2015-10-30 Viernes 304.35 -2.00 -0.65% 303.14 308.16
2015-11-02 Lunes 303.78 -0.57 -0.19% 302.89 304.99
2015-11-03 Martes 293.32 -10.46 -3.44% 291.89 304.02
2015-11-04 Miércoles 297.51 +4.19 +1.43% 291.63 297.74
2015-11-05 Jueves 299.07 +1.56 +0.52% 294.92 299.72
2015-11-06 Viernes 307.18 +8.11 +2.71% 297.62 307.25
2015-11-09 Lunes 305.71 -1.47 -0.48% 297.30 307.59
2015-11-10 Martes 306.92 +1.21 +0.40% 303.20 307.58
2015-11-11 Miércoles 308.03 +1.11 +0.36% 306.30 308.32
2015-11-12 Jueves 316.69 +8.66 +2.81% 306.73 317.49
2015-11-13 Viernes 320.21 +3.52 +1.11% 315.08 321.86
2015-11-16 Lunes 319.62 -0.59 -0.18% 318.06 320.45
2015-11-17 Martes 319.07 -0.55 -0.17% 316.82 321.43
2015-11-18 Miércoles 322.21 +3.14 +0.98% 318.57 324.32
2015-11-19 Jueves 318.41 -3.80 -1.18% 317.87 323.18
2015-11-20 Viernes 318.00 -0.41 -0.13% 313.35 318.70
2015-11-23 Lunes 320.73 +2.73 +0.86% 316.15 321.14
2015-11-24 Martes 317.62 -3.11 -0.97% 316.85 321.46
2015-11-25 Miércoles 320.43 +2.81 +0.88% 316.85 321.77
2015-11-26 Jueves 318.74 -1.69 -0.53% 317.90 321.74
2015-11-27 Viernes 320.46 +1.72 +0.54% 318.26 322.03
2015-11-30 Lunes 325.50 +5.04 +1.57% 319.45 325.69
2015-12-01 Martes 322.69 -2.81 -0.86% 320.30 325.62
2015-12-02 Miércoles 326.64 +3.95 +1.22% 321.68 328.56
2015-12-03 Jueves 324.34 -2.30 -0.70% 322.84 328.89
2015-12-04 Viernes 329.74 +5.40 +1.66% 323.16 329.91
2015-12-07 Lunes 340.86 +11.12 +3.37% 328.65 342.01
2015-12-08 Martes 341.11 +0.25 +0.07% 340.34 341.49
2015-12-09 Miércoles 337.34 -3.77 -1.11% 334.93 343.24
2015-12-10 Jueves 333.22 -4.12 -1.22% 332.51 337.85
2015-12-11 Viernes 339.89 +6.67 +2.00% 332.76 340.11
2015-12-14 Lunes 342.88 +2.99 +0.88% 339.60 345.66
2015-12-15 Martes 339.41 -3.47 -1.01% 337.28 344.85
2015-12-16 Miércoles 339.67 +0.26 +0.08% 334.90 341.17
2015-12-17 Jueves 251.46 -88.21 -25.97% 236.75 340.01
2015-12-18 Viernes 253.48 +2.02 +0.80% 240.62 253.52
2015-12-21 Lunes 260.26 +6.78 +2.67% 251.98 262.32
2015-12-22 Martes 256.03 -4.23 -1.63% 252.49 260.34
2015-12-23 Miércoles 247.88 -8.15 -3.18% 245.90 256.57
2015-12-24 Jueves 239.92 -7.96 -3.21% 239.52 250.81
2015-12-25 Viernes 241.10 +1.18 +0.49% 237.42 241.13
2015-12-28 Lunes 245.08 +3.98 +1.65% 240.54 245.12
2015-12-29 Martes 244.74 -0.34 -0.14% 240.74 245.04
2015-12-30 Miércoles 244.97 +0.23 +0.09% 239.98 246.69
2015-12-31 Jueves 245.33 +0.36 +0.15% 243.42 245.94