Valor del peso argentino en Colombia en 2017

Precio cierre $160.33
Precio promedio $178.71
Precio mínimo $155.55
Precio máximo $195.29
COP200COP200COP190COP190COP180COP180COP170COP170COP160COP160COP150COP150Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el peso argentino cotizó a 160.33 pesos colombianos. El precio bajó 28 pesos (-14.87%) desde el inicio del año, cuando cotizaba a $188.33. El precio promedio fue de $178.71.

En el 2017:

  • El precio mínimo fue de $155.55 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $195.29 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 28 de diciembre, con una caída del 3.6%.
  • El día más alcista fue el 14 de agosto, con un alza del 3.15%.
  • El precio del peso argentino subió 120 días y bajó 138 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes188.33-0.86-0.45%188.18189.10
2017-01-03Martes187.05-1.28-0.68%186.01188.39
2017-01-04Miércoles184.77-2.28-1.22%183.17187.22
2017-01-05Jueves183.65-1.12-0.61%181.77185.99
2017-01-06Viernes185.29+1.64+0.89%182.66185.65
2017-01-09Lunes184.33-0.96-0.52%183.93186.06
2017-01-10Martes186.41+2.08+1.13%183.84186.81
2017-01-11Miércoles187.60+1.19+0.64%185.38189.34
2017-01-12Jueves184.94-2.66-1.42%183.62187.55
2017-01-13Viernes185.86+0.92+0.50%184.40186.17
2017-01-16Lunes185.38-0.48-0.26%184.77186.35
2017-01-17Martes183.50-1.88-1.01%183.06185.34
2017-01-18Miércoles183.79+0.29+0.16%182.66185.61
2017-01-19Jueves185.19+1.40+0.76%181.93185.75
2017-01-20Viernes183.68-1.51-0.82%182.91186.06
2017-01-23Lunes183.90+0.22+0.12%181.46184.47
2017-01-24Martes184.09+0.19+0.10%182.26184.67
2017-01-25Miércoles183.82-0.27-0.15%182.62184.75
2017-01-26Jueves184.37+0.55+0.30%182.62185.07
2017-01-27Viernes184.53+0.16+0.09%183.07185.01
2017-01-30Lunes184.47-0.06-0.03%183.00185.47
2017-01-31Martes183.94-0.53-0.29%182.81184.92
2017-02-01Miércoles183.93-0.01-0.01%182.49184.17
2017-02-02Jueves183.67-0.26-0.14%182.03184.84
2017-02-03Viernes182.52-1.15-0.63%180.62184.19
2017-02-06Lunes181.22-1.30-0.71%180.37183.82
2017-02-07Martes182.29+1.07+0.59%179.61184.21
2017-02-08Miércoles184.05+1.76+0.97%180.78184.58
2017-02-09Jueves182.74-1.31-0.71%181.90184.45
2017-02-10Viernes183.75+1.01+0.55%181.12184.73
2017-02-13Lunes185.62+1.87+1.02%182.85186.40
2017-02-14Martes185.76+0.14+0.08%183.60186.78
2017-02-15Miércoles187.09+1.33+0.72%184.12187.20
2017-02-16Jueves186.53-0.56-0.30%185.43187.88
2017-02-17Viernes184.38-2.15-1.15%184.04188.08
2017-02-20Lunes183.96-0.42-0.23%182.92185.09
2017-02-21Martes186.10+2.14+1.16%182.62186.52
2017-02-22Miércoles186.29+0.19+0.10%184.40187.62
2017-02-23Jueves185.10-1.19-0.64%183.37186.18
2017-02-24Viernes186.72+1.62+0.88%183.81187.44
2017-02-27Lunes186.88+0.16+0.09%185.92187.76
2017-02-28Martes189.31+2.43+1.30%186.41189.65
2017-03-01Miércoles189.89+0.58+0.31%185.67191.53
2017-03-02Jueves193.28+3.39+1.79%188.88194.31
2017-03-03Viernes192.74-0.54-0.28%190.51193.93
2017-03-06Lunes192.10-0.64-0.33%190.28193.42
2017-03-07Martes189.96-2.14-1.11%188.89193.14
2017-03-08Miércoles191.40+1.44+0.76%189.19193.04
2017-03-09Jueves192.98+1.58+0.83%190.73193.59
2017-03-10Viernes192.80-0.18-0.09%191.26193.75
2017-03-13Lunes192.13-0.67-0.35%191.50193.85
2017-03-14Martes193.05+0.92+0.48%190.94193.80
2017-03-15Miércoles190.88-2.17-1.12%190.23193.02
2017-03-16Jueves187.97-2.91-1.52%186.65191.70
2017-03-17Viernes187.37-0.60-0.32%186.74188.42
2017-03-20Lunes186.38-0.99-0.53%184.92187.83
2017-03-21Martes187.21+0.83+0.45%184.65187.61
2017-03-22Miércoles186.96-0.25-0.13%185.68189.69
2017-03-23Jueves187.04+0.08+0.04%186.08188.26
2017-03-24Viernes185.76-1.28-0.68%185.30187.27
2017-03-27Lunes187.38+1.62+0.87%185.37188.15
2017-03-28Martes186.55-0.83-0.44%185.75188.90
2017-03-29Miércoles186.63+0.08+0.04%185.35187.73
2017-03-30Jueves187.19+0.56+0.30%185.16188.20
2017-03-31Viernes186.84-0.35-0.19%185.87188.74
2017-04-03Lunes186.46-0.38-0.20%184.78187.15
2017-04-04Martes186.45-0.01-0.01%185.70188.07
2017-04-05Miércoles185.77-0.68-0.36%185.08186.66
2017-04-06Jueves185.32-0.45-0.24%183.95186.54
2017-04-07Viernes186.56+1.24+0.67%184.20187.16
2017-04-10Lunes188.31+1.75+0.94%184.90188.69
2017-04-11Martes188.47+0.16+0.08%186.45189.38
2017-04-12Miércoles188.94+0.47+0.25%187.61190.90
2017-04-13Jueves189.18+0.24+0.13%188.32189.52
2017-04-14Viernes189.27+0.09+0.05%188.70189.34
2017-04-17Lunes187.65-1.62-0.86%186.51189.46
2017-04-18Martes185.85-1.80-0.96%184.90188.04
2017-04-19Miércoles186.42+0.57+0.31%182.87187.04
2017-04-20Jueves185.22-1.20-0.64%184.21186.91
2017-04-21Viernes185.82+0.60+0.32%184.70187.04
2017-04-24Lunes186.54+0.72+0.39%184.51186.86
2017-04-25Martes188.10+1.56+0.84%186.28188.60
2017-04-26Miércoles189.25+1.15+0.61%187.28190.16
2017-04-27Jueves190.90+1.65+0.87%188.99190.97
2017-04-28Viernes191.16+0.26+0.14%189.97192.26
2017-05-01Lunes191.19+0.03+0.02%190.78191.27
2017-05-02Martes192.35+1.16+0.61%190.88193.03
2017-05-03Miércoles191.70-0.65-0.34%190.84193.18
2017-05-04Jueves194.34+2.64+1.38%190.80195.29
2017-05-05Viernes191.73-2.61-1.34%191.21195.22
2017-05-08Lunes191.42-0.31-0.16%190.23193.09
2017-05-09Martes191.88+0.46+0.24%188.80192.39
2017-05-10Miércoles189.68-2.20-1.15%188.94191.91
2017-05-11Jueves189.49-0.19-0.10%188.51190.90
2017-05-12Viernes189.25-0.24-0.13%187.98189.84
2017-05-15Lunes185.42-3.83-2.02%185.16189.19
2017-05-16Martes184.93-0.49-0.26%183.65186.24
2017-05-17Miércoles185.59+0.66+0.36%184.16186.28
2017-05-18Jueves182.69-2.90-1.56%181.93189.18
2017-05-19Viernes180.07-2.62-1.43%179.09183.33
2017-05-22Lunes179.61-0.46-0.26%178.69180.92
2017-05-23Martes180.69+1.08+0.60%178.87181.53
2017-05-24Miércoles180.71+0.02+0.01%178.93181.36
2017-05-25Jueves181.48+0.77+0.43%179.80181.80
2017-05-26Viernes181.88+0.40+0.22%180.60182.25
2017-05-29Lunes182.21+0.33+0.18%181.14182.21
2017-05-30Martes180.52-1.69-0.93%179.97182.80
2017-05-31Miércoles181.20+0.68+0.38%180.35181.99
2017-06-01Jueves180.22-0.98-0.54%179.22181.64
2017-06-02Viernes180.47+0.25+0.14%179.30181.56
2017-06-05Lunes180.92+0.45+0.25%179.93181.86
2017-06-06Martes180.76-0.16-0.09%179.63181.44
2017-06-07Miércoles182.31+1.55+0.86%180.42182.83
2017-06-08Jueves183.20+0.89+0.49%181.89183.56
2017-06-09Viernes183.13-0.07-0.04%182.62184.33
2017-06-12Lunes184.12+0.99+0.54%182.37184.55
2017-06-13Martes184.60+0.48+0.26%183.24185.45
2017-06-14Miércoles184.58-0.02-0.01%183.41185.43
2017-06-15Jueves184.92+0.34+0.18%184.11186.54
2017-06-16Viernes185.62+0.70+0.38%183.45185.81
2017-06-19Lunes184.46-1.16-0.62%183.65186.02
2017-06-20Martes187.80+3.34+1.81%184.17189.63
2017-06-21Miércoles188.52+0.72+0.38%184.22189.01
2017-06-22Jueves187.42-1.10-0.58%186.10189.64
2017-06-23Viernes186.81-0.61-0.33%185.68188.22
2017-06-26Lunes185.28-1.53-0.82%184.80187.29
2017-06-27Martes184.77-0.51-0.28%183.20186.24
2017-06-28Miércoles183.88-0.89-0.48%182.99186.28
2017-06-29Jueves184.73+0.85+0.46%183.09185.54
2017-06-30Viernes183.32-1.41-0.76%182.58185.31
2017-07-03Lunes180.77-2.55-1.39%180.12183.66
2017-07-04Martes180.47-0.30-0.17%179.43181.12
2017-07-05Miércoles179.93-0.54-0.30%178.99181.96
2017-07-06Jueves181.19+1.26+0.70%177.32181.31
2017-07-07Viernes182.17+0.98+0.54%180.39183.10
2017-07-10Lunes180.28-1.89-1.04%178.57182.61
2017-07-11Martes180.93+0.65+0.36%179.13181.26
2017-07-12Miércoles179.73-1.20-0.66%178.78181.31
2017-07-13Jueves179.75+0.02+0.01%178.65180.13
2017-07-14Viernes179.67-0.08-0.04%177.83180.27
2017-07-17Lunes179.17-0.50-0.28%178.13180.32
2017-07-18Martes176.32-2.85-1.59%175.77179.81
2017-07-19Miércoles175.22-1.10-0.62%172.93176.68
2017-07-20Jueves174.34-0.88-0.50%173.78176.21
2017-07-21Viernes173.19-1.15-0.66%172.38174.86
2017-07-24Lunes173.70+0.51+0.29%170.83173.99
2017-07-25Martes173.51-0.19-0.11%172.87174.66
2017-07-26Miércoles172.40-1.11-0.64%171.94174.34
2017-07-27Jueves171.03-1.37-0.79%170.20172.86
2017-07-28Viernes168.58-2.45-1.43%167.46171.20
2017-07-31Lunes169.17+0.59+0.35%167.91170.97
2017-08-01Martes168.87-0.30-0.18%166.87169.83
2017-08-02Miércoles168.73-0.14-0.08%167.81170.09
2017-08-03Jueves167.33-1.40-0.83%165.14169.16
2017-08-04Viernes169.14+1.81+1.08%166.82169.29
2017-08-07Lunes168.53-0.61-0.36%168.10169.55
2017-08-08Martes169.21+0.68+0.40%168.11169.66
2017-08-09Miércoles169.56+0.35+0.21%168.14170.31
2017-08-10Jueves169.43-0.13-0.08%168.21169.67
2017-08-11Viernes168.01-1.42-0.84%167.72170.09
2017-08-14Lunes173.30+5.29+3.15%167.93173.71
2017-08-15Martes173.59+0.29+0.17%172.93175.39
2017-08-16Miércoles172.57-1.02-0.59%172.01174.73
2017-08-17Jueves172.38-0.19-0.11%172.08173.46
2017-08-18Viernes172.45+0.07+0.04%172.31174.74
2017-08-21Lunes172.37-0.08-0.05%172.37172.66
2017-08-22Martes173.42+1.05+0.61%171.83173.76
2017-08-23Miércoles173.02-0.40-0.23%170.81174.23
2017-08-24Jueves172.00-1.02-0.59%171.83174.17
2017-08-25Viernes169.83-2.17-1.26%169.56172.32
2017-08-28Lunes171.05+1.22+0.72%168.53171.25
2017-08-29Martes168.86-2.19-1.28%168.69171.56
2017-08-30Miércoles169.81+0.95+0.56%166.72170.15
2017-08-31Jueves170.24+0.43+0.25%169.27171.07
2017-09-01Viernes170.31+0.07+0.04%169.44171.13
2017-09-04Lunes170.14-0.17-0.10%169.65170.62
2017-09-05Martes170.01-0.13-0.08%168.35170.57
2017-09-06Miércoles168.89-1.12-0.66%168.69170.85
2017-09-07Jueves168.97+0.08+0.05%167.78169.56
2017-09-08Viernes168.56-0.41-0.24%168.44170.16
2017-09-11Lunes170.60+2.04+1.21%167.38170.65
2017-09-12Martes170.44-0.16-0.09%170.19171.46
2017-09-13Miércoles170.61+0.17+0.10%169.94170.91
2017-09-14Jueves170.58-0.03-0.02%170.47171.81
2017-09-15Viernes170.60+0.02+0.01%169.87171.06
2017-09-18Lunes170.22-0.38-0.22%169.95171.42
2017-09-19Martes169.42-0.80-0.47%168.30170.40
2017-09-20Miércoles168.16-1.26-0.74%167.81169.63
2017-09-21Jueves168.83+0.67+0.40%167.88169.37
2017-09-22Viernes167.97-0.86-0.51%167.17168.88
2017-09-25Lunes167.20-0.77-0.46%166.99168.70
2017-09-26Martes166.38-0.82-0.49%165.95167.79
2017-09-27Miércoles167.29+0.91+0.55%166.15168.12
2017-09-28Jueves167.93+0.64+0.38%166.82168.05
2017-09-29Viernes169.64+1.71+1.02%166.95170.33
2017-10-02Lunes169.78+0.14+0.08%168.99171.00
2017-10-03Martes169.68-0.10-0.06%168.63170.10
2017-10-04Miércoles169.26-0.42-0.25%169.22170.46
2017-10-05Jueves168.26-1.00-0.59%168.01169.61
2017-10-06Viernes168.53+0.27+0.16%167.77169.59
2017-10-09Lunes168.99+0.46+0.27%168.41169.01
2017-10-10Martes169.67+0.68+0.40%168.30169.97
2017-10-11Miércoles169.65-0.02-0.01%169.14170.13
2017-10-12Jueves168.87-0.78-0.46%168.76170.22
2017-10-13Viernes169.18+0.31+0.18%167.75169.58
2017-10-16Lunes169.34+0.16+0.09%169.11169.54
2017-10-17Martes170.16+0.82+0.48%168.76170.24
2017-10-18Miércoles168.65-1.51-0.89%167.98170.34
2017-10-19Jueves167.33-1.32-0.78%166.58168.82
2017-10-20Viernes168.42+1.09+0.65%167.19168.62
2017-10-23Lunes169.57+1.15+0.68%168.27170.46
2017-10-24Martes170.15+0.58+0.34%168.77170.49
2017-10-25Miércoles171.55+1.40+0.82%169.88172.29
2017-10-26Jueves170.78-0.77-0.45%169.99171.99
2017-10-27Viernes171.02+0.24+0.14%169.66171.29
2017-10-30Lunes170.87-0.15-0.09%168.78171.44
2017-10-31Martes172.47+1.60+0.94%170.84172.47
2017-11-01Miércoles174.09+1.62+0.94%170.98174.29
2017-11-02Jueves172.83-1.26-0.72%172.61175.31
2017-11-03Viernes172.24-0.59-0.34%171.99174.92
2017-11-06Lunes172.31+0.07+0.04%172.31172.73
2017-11-07Martes172.06-0.25-0.15%170.05172.62
2017-11-08Miércoles172.32+0.26+0.15%170.92172.97
2017-11-09Jueves171.99-0.33-0.19%171.42173.28
2017-11-10Viernes171.98-0.01-0.01%170.78172.35
2017-11-13Lunes171.91-0.07-0.04%171.07172.31
2017-11-14Martes172.53+0.62+0.36%171.66173.69
2017-11-15Miércoles172.82+0.29+0.17%171.69173.27
2017-11-16Jueves172.46-0.36-0.21%171.82173.15
2017-11-17Viernes171.69-0.77-0.45%171.25172.67
2017-11-20Lunes172.29+0.60+0.35%171.57172.65
2017-11-21Martes171.23-1.06-0.62%170.87172.69
2017-11-22Miércoles170.78-0.45-0.26%170.42172.03
2017-11-23Jueves171.18+0.40+0.23%170.19171.31
2017-11-24Viernes171.86+0.68+0.40%170.69172.11
2017-11-27Lunes173.51+1.65+0.96%171.13174.24
2017-11-28Martes172.44-1.07-0.62%172.42174.51
2017-11-29Miércoles172.53+0.09+0.05%171.87173.33
2017-11-30Jueves174.24+1.71+0.99%171.81174.69
2017-12-01Viernes174.32+0.08+0.05%173.63175.00
2017-12-04Lunes172.48-1.84-1.06%172.44174.52
2017-12-05Martes173.27+0.79+0.46%171.95173.51
2017-12-06Miércoles174.46+1.19+0.69%173.15174.78
2017-12-07Jueves174.32-0.14-0.08%173.68175.10
2017-12-08Viernes174.320.000%173.97174.38
2017-12-11Lunes174.85+0.53+0.30%173.73175.00
2017-12-12Martes174.58-0.27-0.15%173.86176.69
2017-12-13Miércoles174.09-0.49-0.28%173.32175.30
2017-12-14Jueves171.82-2.27-1.30%171.82174.25
2017-12-15Viernes171.17-0.65-0.38%169.64172.09
2017-12-18Lunes169.57-1.60-0.93%168.82171.44
2017-12-19Martes168.54-1.03-0.61%168.20170.49
2017-12-20Miércoles166.90-1.64-0.97%165.97168.67
2017-12-21Jueves165.52-1.38-0.83%165.11167.80
2017-12-22Viernes163.95-1.57-0.95%163.50165.53
2017-12-25Lunes163.950.000%163.95163.95
2017-12-26Martes161.73-2.22-1.35%161.73164.04
2017-12-27Miércoles161.36-0.37-0.23%160.22161.73
2017-12-28Jueves155.55-5.81-3.60%155.55161.91
2017-12-29Viernes160.33+4.78+3.07%155.61160.89