Valor del peso argentino en Colombia en 2017

Precio cierre $160.33
Precio promedio $178.71
Precio mínimo $155.55
Precio máximo $195.29

Al finalizar el 2017 el peso argentino cotizó a 160.33 pesos colombianos. El precio bajó 28 pesos (-14.87%) desde el inicio del año, cuando cotizaba a $188.33. El precio promedio fue de $178.71.

En el 2017:

  • El precio mínimo fue de $155.55 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $195.29 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 28 de diciembre, con una caída del 3.6%.
  • El día más alcista fue el 14 de agosto, con un alza del 3.15%.
  • El precio del peso argentino subió 120 días y bajó 138 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 21 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 188.33 -0.86 -0.45% 188.18 189.10
2017-01-03 Martes 187.05 -1.28 -0.68% 186.01 188.39
2017-01-04 Miércoles 184.77 -2.28 -1.22% 183.17 187.22
2017-01-05 Jueves 183.65 -1.12 -0.61% 181.77 185.99
2017-01-06 Viernes 185.29 +1.64 +0.89% 182.66 185.65
2017-01-09 Lunes 184.33 -0.96 -0.52% 183.93 186.06
2017-01-10 Martes 186.41 +2.08 +1.13% 183.84 186.81
2017-01-11 Miércoles 187.60 +1.19 +0.64% 185.38 189.34
2017-01-12 Jueves 184.94 -2.66 -1.42% 183.62 187.55
2017-01-13 Viernes 185.86 +0.92 +0.50% 184.40 186.17
2017-01-16 Lunes 185.38 -0.48 -0.26% 184.77 186.35
2017-01-17 Martes 183.50 -1.88 -1.01% 183.06 185.34
2017-01-18 Miércoles 183.79 +0.29 +0.16% 182.66 185.61
2017-01-19 Jueves 185.19 +1.40 +0.76% 181.93 185.75
2017-01-20 Viernes 183.68 -1.51 -0.82% 182.91 186.06
2017-01-23 Lunes 183.90 +0.22 +0.12% 181.46 184.47
2017-01-24 Martes 184.09 +0.19 +0.10% 182.26 184.67
2017-01-25 Miércoles 183.82 -0.27 -0.15% 182.62 184.75
2017-01-26 Jueves 184.37 +0.55 +0.30% 182.62 185.07
2017-01-27 Viernes 184.53 +0.16 +0.09% 183.07 185.01
2017-01-30 Lunes 184.47 -0.06 -0.03% 183.00 185.47
2017-01-31 Martes 183.94 -0.53 -0.29% 182.81 184.92
2017-02-01 Miércoles 183.93 -0.01 -0.01% 182.49 184.17
2017-02-02 Jueves 183.67 -0.26 -0.14% 182.03 184.84
2017-02-03 Viernes 182.52 -1.15 -0.63% 180.62 184.19
2017-02-06 Lunes 181.22 -1.30 -0.71% 180.37 183.82
2017-02-07 Martes 182.29 +1.07 +0.59% 179.61 184.21
2017-02-08 Miércoles 184.05 +1.76 +0.97% 180.78 184.58
2017-02-09 Jueves 182.74 -1.31 -0.71% 181.90 184.45
2017-02-10 Viernes 183.75 +1.01 +0.55% 181.12 184.73
2017-02-13 Lunes 185.62 +1.87 +1.02% 182.85 186.40
2017-02-14 Martes 185.76 +0.14 +0.08% 183.60 186.78
2017-02-15 Miércoles 187.09 +1.33 +0.72% 184.12 187.20
2017-02-16 Jueves 186.53 -0.56 -0.30% 185.43 187.88
2017-02-17 Viernes 184.38 -2.15 -1.15% 184.04 188.08
2017-02-20 Lunes 183.96 -0.42 -0.23% 182.92 185.09
2017-02-21 Martes 186.10 +2.14 +1.16% 182.62 186.52
2017-02-22 Miércoles 186.29 +0.19 +0.10% 184.40 187.62
2017-02-23 Jueves 185.10 -1.19 -0.64% 183.37 186.18
2017-02-24 Viernes 186.72 +1.62 +0.88% 183.81 187.44
2017-02-27 Lunes 186.88 +0.16 +0.09% 185.92 187.76
2017-02-28 Martes 189.31 +2.43 +1.30% 186.41 189.65
2017-03-01 Miércoles 189.89 +0.58 +0.31% 185.67 191.53
2017-03-02 Jueves 193.28 +3.39 +1.79% 188.88 194.31
2017-03-03 Viernes 192.74 -0.54 -0.28% 190.51 193.93
2017-03-06 Lunes 192.10 -0.64 -0.33% 190.28 193.42
2017-03-07 Martes 189.96 -2.14 -1.11% 188.89 193.14
2017-03-08 Miércoles 191.40 +1.44 +0.76% 189.19 193.04
2017-03-09 Jueves 192.98 +1.58 +0.83% 190.73 193.59
2017-03-10 Viernes 192.80 -0.18 -0.09% 191.26 193.75
2017-03-13 Lunes 192.13 -0.67 -0.35% 191.50 193.85
2017-03-14 Martes 193.05 +0.92 +0.48% 190.94 193.80
2017-03-15 Miércoles 190.88 -2.17 -1.12% 190.23 193.02
2017-03-16 Jueves 187.97 -2.91 -1.52% 186.65 191.70
2017-03-17 Viernes 187.37 -0.60 -0.32% 186.74 188.42
2017-03-20 Lunes 186.38 -0.99 -0.53% 184.92 187.83
2017-03-21 Martes 187.21 +0.83 +0.45% 184.65 187.61
2017-03-22 Miércoles 186.96 -0.25 -0.13% 185.68 189.69
2017-03-23 Jueves 187.04 +0.08 +0.04% 186.08 188.26
2017-03-24 Viernes 185.76 -1.28 -0.68% 185.30 187.27
2017-03-27 Lunes 187.38 +1.62 +0.87% 185.37 188.15
2017-03-28 Martes 186.55 -0.83 -0.44% 185.75 188.90
2017-03-29 Miércoles 186.63 +0.08 +0.04% 185.35 187.73
2017-03-30 Jueves 187.19 +0.56 +0.30% 185.16 188.20
2017-03-31 Viernes 186.84 -0.35 -0.19% 185.87 188.74
2017-04-03 Lunes 186.46 -0.38 -0.20% 184.78 187.15
2017-04-04 Martes 186.45 -0.01 -0.01% 185.70 188.07
2017-04-05 Miércoles 185.77 -0.68 -0.36% 185.08 186.66
2017-04-06 Jueves 185.32 -0.45 -0.24% 183.95 186.54
2017-04-07 Viernes 186.56 +1.24 +0.67% 184.20 187.16
2017-04-10 Lunes 188.31 +1.75 +0.94% 184.90 188.69
2017-04-11 Martes 188.47 +0.16 +0.08% 186.45 189.38
2017-04-12 Miércoles 188.94 +0.47 +0.25% 187.61 190.90
2017-04-13 Jueves 189.18 +0.24 +0.13% 188.32 189.52
2017-04-14 Viernes 189.27 +0.09 +0.05% 188.70 189.34
2017-04-17 Lunes 187.65 -1.62 -0.86% 186.51 189.46
2017-04-18 Martes 185.85 -1.80 -0.96% 184.90 188.04
2017-04-19 Miércoles 186.42 +0.57 +0.31% 182.87 187.04
2017-04-20 Jueves 185.22 -1.20 -0.64% 184.21 186.91
2017-04-21 Viernes 185.82 +0.60 +0.32% 184.70 187.04
2017-04-24 Lunes 186.54 +0.72 +0.39% 184.51 186.86
2017-04-25 Martes 188.10 +1.56 +0.84% 186.28 188.60
2017-04-26 Miércoles 189.25 +1.15 +0.61% 187.28 190.16
2017-04-27 Jueves 190.90 +1.65 +0.87% 188.99 190.97
2017-04-28 Viernes 191.16 +0.26 +0.14% 189.97 192.26
2017-05-01 Lunes 191.19 +0.03 +0.02% 190.78 191.27
2017-05-02 Martes 192.35 +1.16 +0.61% 190.88 193.03
2017-05-03 Miércoles 191.70 -0.65 -0.34% 190.84 193.18
2017-05-04 Jueves 194.34 +2.64 +1.38% 190.80 195.29
2017-05-05 Viernes 191.73 -2.61 -1.34% 191.21 195.22
2017-05-08 Lunes 191.42 -0.31 -0.16% 190.23 193.09
2017-05-09 Martes 191.88 +0.46 +0.24% 188.80 192.39
2017-05-10 Miércoles 189.68 -2.20 -1.15% 188.94 191.91
2017-05-11 Jueves 189.49 -0.19 -0.10% 188.51 190.90
2017-05-12 Viernes 189.25 -0.24 -0.13% 187.98 189.84
2017-05-15 Lunes 185.42 -3.83 -2.02% 185.16 189.19
2017-05-16 Martes 184.93 -0.49 -0.26% 183.65 186.24
2017-05-17 Miércoles 185.59 +0.66 +0.36% 184.16 186.28
2017-05-18 Jueves 182.69 -2.90 -1.56% 181.93 189.18
2017-05-19 Viernes 180.07 -2.62 -1.43% 179.09 183.33
2017-05-22 Lunes 179.61 -0.46 -0.26% 178.69 180.92
2017-05-23 Martes 180.69 +1.08 +0.60% 178.87 181.53
2017-05-24 Miércoles 180.71 +0.02 +0.01% 178.93 181.36
2017-05-25 Jueves 181.48 +0.77 +0.43% 179.80 181.80
2017-05-26 Viernes 181.88 +0.40 +0.22% 180.60 182.25
2017-05-29 Lunes 182.21 +0.33 +0.18% 181.14 182.21
2017-05-30 Martes 180.52 -1.69 -0.93% 179.97 182.80
2017-05-31 Miércoles 181.20 +0.68 +0.38% 180.35 181.99
2017-06-01 Jueves 180.22 -0.98 -0.54% 179.22 181.64
2017-06-02 Viernes 180.47 +0.25 +0.14% 179.30 181.56
2017-06-05 Lunes 180.92 +0.45 +0.25% 179.93 181.86
2017-06-06 Martes 180.76 -0.16 -0.09% 179.63 181.44
2017-06-07 Miércoles 182.31 +1.55 +0.86% 180.42 182.83
2017-06-08 Jueves 183.20 +0.89 +0.49% 181.89 183.56
2017-06-09 Viernes 183.13 -0.07 -0.04% 182.62 184.33
2017-06-12 Lunes 184.12 +0.99 +0.54% 182.37 184.55
2017-06-13 Martes 184.60 +0.48 +0.26% 183.24 185.45
2017-06-14 Miércoles 184.58 -0.02 -0.01% 183.41 185.43
2017-06-15 Jueves 184.92 +0.34 +0.18% 184.11 186.54
2017-06-16 Viernes 185.62 +0.70 +0.38% 183.45 185.81
2017-06-19 Lunes 184.46 -1.16 -0.62% 183.65 186.02
2017-06-20 Martes 187.80 +3.34 +1.81% 184.17 189.63
2017-06-21 Miércoles 188.52 +0.72 +0.38% 184.22 189.01
2017-06-22 Jueves 187.42 -1.10 -0.58% 186.10 189.64
2017-06-23 Viernes 186.81 -0.61 -0.33% 185.68 188.22
2017-06-26 Lunes 185.28 -1.53 -0.82% 184.80 187.29
2017-06-27 Martes 184.77 -0.51 -0.28% 183.20 186.24
2017-06-28 Miércoles 183.88 -0.89 -0.48% 182.99 186.28
2017-06-29 Jueves 184.73 +0.85 +0.46% 183.09 185.54
2017-06-30 Viernes 183.32 -1.41 -0.76% 182.58 185.31
2017-07-03 Lunes 180.77 -2.55 -1.39% 180.12 183.66
2017-07-04 Martes 180.47 -0.30 -0.17% 179.43 181.12
2017-07-05 Miércoles 179.93 -0.54 -0.30% 178.99 181.96
2017-07-06 Jueves 181.19 +1.26 +0.70% 177.32 181.31
2017-07-07 Viernes 182.17 +0.98 +0.54% 180.39 183.10
2017-07-10 Lunes 180.28 -1.89 -1.04% 178.57 182.61
2017-07-11 Martes 180.93 +0.65 +0.36% 179.13 181.26
2017-07-12 Miércoles 179.73 -1.20 -0.66% 178.78 181.31
2017-07-13 Jueves 179.75 +0.02 +0.01% 178.65 180.13
2017-07-14 Viernes 179.67 -0.08 -0.04% 177.83 180.27
2017-07-17 Lunes 179.17 -0.50 -0.28% 178.13 180.32
2017-07-18 Martes 176.32 -2.85 -1.59% 175.77 179.81
2017-07-19 Miércoles 175.22 -1.10 -0.62% 172.93 176.68
2017-07-20 Jueves 174.34 -0.88 -0.50% 173.78 176.21
2017-07-21 Viernes 173.19 -1.15 -0.66% 172.38 174.86
2017-07-24 Lunes 173.70 +0.51 +0.29% 170.83 173.99
2017-07-25 Martes 173.51 -0.19 -0.11% 172.87 174.66
2017-07-26 Miércoles 172.40 -1.11 -0.64% 171.94 174.34
2017-07-27 Jueves 171.03 -1.37 -0.79% 170.20 172.86
2017-07-28 Viernes 168.58 -2.45 -1.43% 167.46 171.20
2017-07-31 Lunes 169.17 +0.59 +0.35% 167.91 170.97
2017-08-01 Martes 168.87 -0.30 -0.18% 166.87 169.83
2017-08-02 Miércoles 168.73 -0.14 -0.08% 167.81 170.09
2017-08-03 Jueves 167.33 -1.40 -0.83% 165.14 169.16
2017-08-04 Viernes 169.14 +1.81 +1.08% 166.82 169.29
2017-08-07 Lunes 168.53 -0.61 -0.36% 168.10 169.55
2017-08-08 Martes 169.21 +0.68 +0.40% 168.11 169.66
2017-08-09 Miércoles 169.56 +0.35 +0.21% 168.14 170.31
2017-08-10 Jueves 169.43 -0.13 -0.08% 168.21 169.67
2017-08-11 Viernes 168.01 -1.42 -0.84% 167.72 170.09
2017-08-14 Lunes 173.30 +5.29 +3.15% 167.93 173.71
2017-08-15 Martes 173.59 +0.29 +0.17% 172.93 175.39
2017-08-16 Miércoles 172.57 -1.02 -0.59% 172.01 174.73
2017-08-17 Jueves 172.38 -0.19 -0.11% 172.08 173.46
2017-08-18 Viernes 172.45 +0.07 +0.04% 172.31 174.74
2017-08-21 Lunes 172.37 -0.08 -0.05% 172.37 172.66
2017-08-22 Martes 173.42 +1.05 +0.61% 171.83 173.76
2017-08-23 Miércoles 173.02 -0.40 -0.23% 170.81 174.23
2017-08-24 Jueves 172.00 -1.02 -0.59% 171.83 174.17
2017-08-25 Viernes 169.83 -2.17 -1.26% 169.56 172.32
2017-08-28 Lunes 171.05 +1.22 +0.72% 168.53 171.25
2017-08-29 Martes 168.86 -2.19 -1.28% 168.69 171.56
2017-08-30 Miércoles 169.81 +0.95 +0.56% 166.72 170.15
2017-08-31 Jueves 170.24 +0.43 +0.25% 169.27 171.07
2017-09-01 Viernes 170.31 +0.07 +0.04% 169.44 171.13
2017-09-04 Lunes 170.14 -0.17 -0.10% 169.65 170.62
2017-09-05 Martes 170.01 -0.13 -0.08% 168.35 170.57
2017-09-06 Miércoles 168.89 -1.12 -0.66% 168.69 170.85
2017-09-07 Jueves 168.97 +0.08 +0.05% 167.78 169.56
2017-09-08 Viernes 168.56 -0.41 -0.24% 168.44 170.16
2017-09-11 Lunes 170.60 +2.04 +1.21% 167.38 170.65
2017-09-12 Martes 170.44 -0.16 -0.09% 170.19 171.46
2017-09-13 Miércoles 170.61 +0.17 +0.10% 169.94 170.91
2017-09-14 Jueves 170.58 -0.03 -0.02% 170.47 171.81
2017-09-15 Viernes 170.60 +0.02 +0.01% 169.87 171.06
2017-09-18 Lunes 170.22 -0.38 -0.22% 169.95 171.42
2017-09-19 Martes 169.42 -0.80 -0.47% 168.30 170.40
2017-09-20 Miércoles 168.16 -1.26 -0.74% 167.81 169.63
2017-09-21 Jueves 168.83 +0.67 +0.40% 167.88 169.37
2017-09-22 Viernes 167.97 -0.86 -0.51% 167.17 168.88
2017-09-25 Lunes 167.20 -0.77 -0.46% 166.99 168.70
2017-09-26 Martes 166.38 -0.82 -0.49% 165.95 167.79
2017-09-27 Miércoles 167.29 +0.91 +0.55% 166.15 168.12
2017-09-28 Jueves 167.93 +0.64 +0.38% 166.82 168.05
2017-09-29 Viernes 169.64 +1.71 +1.02% 166.95 170.33
2017-10-02 Lunes 169.78 +0.14 +0.08% 168.99 171.00
2017-10-03 Martes 169.68 -0.10 -0.06% 168.63 170.10
2017-10-04 Miércoles 169.26 -0.42 -0.25% 169.22 170.46
2017-10-05 Jueves 168.26 -1.00 -0.59% 168.01 169.61
2017-10-06 Viernes 168.53 +0.27 +0.16% 167.77 169.59
2017-10-09 Lunes 168.99 +0.46 +0.27% 168.41 169.01
2017-10-10 Martes 169.67 +0.68 +0.40% 168.30 169.97
2017-10-11 Miércoles 169.65 -0.02 -0.01% 169.14 170.13
2017-10-12 Jueves 168.87 -0.78 -0.46% 168.76 170.22
2017-10-13 Viernes 169.18 +0.31 +0.18% 167.75 169.58
2017-10-16 Lunes 169.34 +0.16 +0.09% 169.11 169.54
2017-10-17 Martes 170.16 +0.82 +0.48% 168.76 170.24
2017-10-18 Miércoles 168.65 -1.51 -0.89% 167.98 170.34
2017-10-19 Jueves 167.33 -1.32 -0.78% 166.58 168.82
2017-10-20 Viernes 168.42 +1.09 +0.65% 167.19 168.62
2017-10-23 Lunes 169.57 +1.15 +0.68% 168.27 170.46
2017-10-24 Martes 170.15 +0.58 +0.34% 168.77 170.49
2017-10-25 Miércoles 171.55 +1.40 +0.82% 169.88 172.29
2017-10-26 Jueves 170.78 -0.77 -0.45% 169.99 171.99
2017-10-27 Viernes 171.02 +0.24 +0.14% 169.66 171.29
2017-10-30 Lunes 170.87 -0.15 -0.09% 168.78 171.44
2017-10-31 Martes 172.47 +1.60 +0.94% 170.84 172.47
2017-11-01 Miércoles 174.09 +1.62 +0.94% 170.98 174.29
2017-11-02 Jueves 172.83 -1.26 -0.72% 172.61 175.31
2017-11-03 Viernes 172.24 -0.59 -0.34% 171.99 174.92
2017-11-06 Lunes 172.31 +0.07 +0.04% 172.31 172.73
2017-11-07 Martes 172.06 -0.25 -0.15% 170.05 172.62
2017-11-08 Miércoles 172.32 +0.26 +0.15% 170.92 172.97
2017-11-09 Jueves 171.99 -0.33 -0.19% 171.42 173.28
2017-11-10 Viernes 171.98 -0.01 -0.01% 170.78 172.35
2017-11-13 Lunes 171.91 -0.07 -0.04% 171.07 172.31
2017-11-14 Martes 172.53 +0.62 +0.36% 171.66 173.69
2017-11-15 Miércoles 172.82 +0.29 +0.17% 171.69 173.27
2017-11-16 Jueves 172.46 -0.36 -0.21% 171.82 173.15
2017-11-17 Viernes 171.69 -0.77 -0.45% 171.25 172.67
2017-11-20 Lunes 172.29 +0.60 +0.35% 171.57 172.65
2017-11-21 Martes 171.23 -1.06 -0.62% 170.87 172.69
2017-11-22 Miércoles 170.78 -0.45 -0.26% 170.42 172.03
2017-11-23 Jueves 171.18 +0.40 +0.23% 170.19 171.31
2017-11-24 Viernes 171.86 +0.68 +0.40% 170.69 172.11
2017-11-27 Lunes 173.51 +1.65 +0.96% 171.13 174.24
2017-11-28 Martes 172.44 -1.07 -0.62% 172.42 174.51
2017-11-29 Miércoles 172.53 +0.09 +0.05% 171.87 173.33
2017-11-30 Jueves 174.24 +1.71 +0.99% 171.81 174.69
2017-12-01 Viernes 174.32 +0.08 +0.05% 173.63 175.00
2017-12-04 Lunes 172.48 -1.84 -1.06% 172.44 174.52
2017-12-05 Martes 173.27 +0.79 +0.46% 171.95 173.51
2017-12-06 Miércoles 174.46 +1.19 +0.69% 173.15 174.78
2017-12-07 Jueves 174.32 -0.14 -0.08% 173.68 175.10
2017-12-08 Viernes 174.32 0.00 0% 173.97 174.38
2017-12-11 Lunes 174.85 +0.53 +0.30% 173.73 175.00
2017-12-12 Martes 174.58 -0.27 -0.15% 173.86 176.69
2017-12-13 Miércoles 174.09 -0.49 -0.28% 173.32 175.30
2017-12-14 Jueves 171.82 -2.27 -1.30% 171.82 174.25
2017-12-15 Viernes 171.17 -0.65 -0.38% 169.64 172.09
2017-12-18 Lunes 169.57 -1.60 -0.93% 168.82 171.44
2017-12-19 Martes 168.54 -1.03 -0.61% 168.20 170.49
2017-12-20 Miércoles 166.90 -1.64 -0.97% 165.97 168.67
2017-12-21 Jueves 165.52 -1.38 -0.83% 165.11 167.80
2017-12-22 Viernes 163.95 -1.57 -0.95% 163.50 165.53
2017-12-25 Lunes 163.95 0.00 0% 163.95 163.95
2017-12-26 Martes 161.73 -2.22 -1.35% 161.73 164.04
2017-12-27 Miércoles 161.36 -0.37 -0.23% 160.22 161.73
2017-12-28 Jueves 155.55 -5.81 -3.60% 155.55 161.91
2017-12-29 Viernes 160.33 +4.78 +3.07% 155.61 160.89