Valor del peso argentino en Colombia en 2019

Precio cierre $54.86
Precio promedio $69.63
Precio mínimo $54.33
Precio máximo $86.89
COP90COP90COP81COP81COP72COP72COP63COP63COP54COP54COP45COP45Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el peso argentino cotizó a 54.86 pesos colombianos. El precio bajó 31.39 pesos (-36.39%) desde el inicio del año, cuando cotizaba a $86.25. El precio promedio fue de $69.63.

En el 2019:

  • El precio mínimo fue de $54.33 y se alcanzó el 12 de agosto.
  • El precio máximo fue de $86.89 y se alcanzó el 3 de enero.
  • El día más bajista fue el 12 de agosto, con una caída del 13.73%.
  • El día más alcista fue el 15 de agosto, con un alza del 5.36%.
  • El precio del peso argentino subió 120 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de julio y entre el 8 y el 15 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes86.250.000%86.2586.27
2019-01-02Miércoles85.76-0.49-0.57%84.8086.49
2019-01-03Jueves86.65+0.89+1.04%84.7586.89
2019-01-04Viernes85.50-1.15-1.33%84.2786.61
2019-01-07Lunes85.31-0.19-0.22%84.1285.60
2019-01-08Martes83.93-1.38-1.62%82.8985.39
2019-01-09Miércoles83.94+0.01+0.01%82.2584.51
2019-01-10Jueves84.02+0.08+0.10%83.4385.75
2019-01-11Viernes85.06+1.04+1.24%82.9585.45
2019-01-14Lunes84.91-0.15-0.18%83.9385.38
2019-01-15Martes84.64-0.27-0.32%83.9185.16
2019-01-16Miércoles83.19-1.45-1.71%83.1284.77
2019-01-17Jueves83.13-0.06-0.07%81.6183.67
2019-01-18Viernes83.130.000%82.6683.26
2019-01-21Lunes82.69-0.44-0.53%81.7783.53
2019-01-22Martes83.88+1.19+1.44%81.7483.91
2019-01-23Miércoles83.96+0.08+0.10%82.6583.96
2019-01-24Jueves84.83+0.87+1.04%82.3684.89
2019-01-25Viernes85.10+0.27+0.32%83.5485.36
2019-01-28Lunes85.08-0.02-0.02%84.4785.92
2019-01-29Martes83.82-1.26-1.48%83.0385.15
2019-01-30Miércoles84.34+0.52+0.62%83.3884.45
2019-01-31Jueves83.25-1.09-1.29%82.3484.87
2019-02-01Viernes83.16-0.09-0.11%81.9984.30
2019-02-04Lunes83.11-0.05-0.06%82.0983.73
2019-02-05Martes83.57+0.46+0.55%82.4283.59
2019-02-06Miércoles82.78-0.79-0.95%81.9784.39
2019-02-07Jueves82.43-0.35-0.42%81.1783.07
2019-02-08Viernes82.38-0.05-0.06%80.7782.63
2019-02-11Lunes82.74+0.36+0.44%80.0882.93
2019-02-12Martes82.36-0.38-0.46%81.4483.14
2019-02-13Miércoles82.25-0.11-0.13%80.5782.52
2019-02-14Jueves82.51+0.26+0.32%81.3482.71
2019-02-15Viernes81.17-1.34-1.62%81.1682.56
2019-02-18Lunes80.93-0.24-0.30%79.5381.28
2019-02-19Martes79.32-1.61-1.99%78.3680.95
2019-02-20Miércoles78.42-0.90-1.13%76.1579.47
2019-02-21Jueves79.03+0.61+0.78%77.2979.34
2019-02-22Viernes79.33+0.30+0.38%78.2079.66
2019-02-25Lunes79.56+0.23+0.29%77.9780.17
2019-02-26Martes79.30-0.26-0.33%78.2879.71
2019-02-27Miércoles79.19-0.11-0.14%78.0679.47
2019-02-28Jueves78.76-0.43-0.54%77.6379.23
2019-03-01Viernes77.74-1.02-1.30%77.1979.14
2019-03-04Lunes77.73-0.01-0.01%77.4877.84
2019-03-05Martes77.83+0.10+0.13%77.6277.96
2019-03-06Miércoles76.27-1.56-2.00%75.6877.98
2019-03-07Jueves74.07-2.20-2.88%73.2776.64
2019-03-08Viernes77.08+3.01+4.06%73.9777.36
2019-03-11Lunes77.05-0.03-0.04%76.6578.08
2019-03-12Martes75.88-1.17-1.52%75.6577.05
2019-03-13Miércoles76.27+0.39+0.51%75.0776.41
2019-03-14Jueves77.12+0.85+1.11%75.3077.57
2019-03-15Viernes78.06+0.94+1.22%76.6678.33
2019-03-18Lunes77.28-0.78-1.00%77.3478.62
2019-03-19Martes76.33-0.95-1.22%75.8677.99
2019-03-20Miércoles75.45-0.88-1.16%74.9276.52
2019-03-21Jueves75.22-0.23-0.30%74.9976.12
2019-03-22Viernes74.83-0.39-0.52%73.9175.80
2019-03-25Lunes74.33-0.50-0.67%74.4175.64
2019-03-26Martes73.93-0.40-0.54%73.5874.99
2019-03-27Miércoles72.28-1.65-2.23%72.3474.61
2019-03-28Jueves72.70+0.42+0.58%72.3873.83
2019-03-29Viernes73.34+0.64+0.87%72.4073.69
2019-04-01Lunes73.47+0.13+0.18%72.5273.87
2019-04-02Martes73.54+0.07+0.10%73.2873.81
2019-04-03Miércoles72.79-0.75-1.02%72.8374.16
2019-04-04Jueves71.98-0.82-1.13%72.0573.22
2019-04-05Viernes71.04-0.93-1.30%70.5972.16
2019-04-08Lunes71.24+0.20+0.28%70.4671.46
2019-04-09Martes71.37+0.13+0.18%70.4571.72
2019-04-10Miércoles71.87+0.50+0.70%71.0072.34
2019-04-11Jueves72.93+1.06+1.48%71.7373.23
2019-04-12Viernes73.76+0.83+1.13%72.5073.95
2019-04-15Lunes75.33+1.57+2.13%73.7575.81
2019-04-16Martes74.55-0.78-1.03%74.5276.12
2019-04-17Miércoles75.78+1.23+1.65%74.3276.55
2019-04-18Jueves75.10-0.68-0.90%75.2976.01
2019-04-19Viernes75.10+0.01+0.01%75.2475.46
2019-04-22Lunes74.11-1.00-1.33%73.6575.44
2019-04-23Martes74.93+0.83+1.11%74.0775.23
2019-04-24Miércoles73.17-1.76-2.35%73.1575.59
2019-04-25Jueves71.57-1.60-2.18%69.6673.36
2019-04-26Viernes70.17-1.40-1.96%70.2673.06
2019-04-29Lunes73.21+3.04+4.33%70.2673.41
2019-04-30Martes72.85-0.37-0.50%72.6874.45
2019-05-01Miércoles72.74-0.11-0.15%72.8873.12
2019-05-02Jueves72.68-0.06-0.08%72.4573.83
2019-05-03Viernes72.70+0.03+0.04%72.4573.41
2019-05-06Lunes72.78+0.08+0.11%71.7073.26
2019-05-07Martes72.85+0.07+0.10%72.4973.61
2019-05-08Miércoles72.85+0.003+0.004%72.7073.56
2019-05-09Jueves72.38-0.47-0.65%71.7473.36
2019-05-10Viernes72.85+0.47+0.65%72.1973.34
2019-05-13Lunes73.09+0.24+0.33%71.9073.33
2019-05-14Martes73.16+0.07+0.10%72.7473.52
2019-05-15Miércoles72.89-0.28-0.38%72.2573.67
2019-05-16Jueves73.59+0.70+0.96%72.7873.88
2019-05-17Viernes73.69+0.11+0.14%73.0273.96
2019-05-20Lunes74.07+0.38+0.51%72.9974.35
2019-05-21Martes74.53+0.46+0.62%73.9775.20
2019-05-22Miércoles74.22-0.31-0.42%74.2175.08
2019-05-23Jueves74.79+0.57+0.77%74.2675.13
2019-05-24Viernes74.75-0.04-0.06%74.3374.96
2019-05-27Lunes74.61-0.14-0.18%74.6775.01
2019-05-28Martes75.47+0.86+1.15%74.6175.69
2019-05-29Miércoles75.37-0.10-0.13%75.2976.32
2019-05-30Jueves75.47+0.10+0.13%75.0375.94
2019-05-31Viernes75.24-0.23-0.30%74.8376.19
2019-06-03Lunes75.10-0.14-0.19%74.9375.80
2019-06-04Martes73.57-1.53-2.04%73.3775.59
2019-06-05Miércoles73.49-0.08-0.11%73.2973.92
2019-06-06Jueves73.24-0.25-0.33%72.7873.67
2019-06-07Viernes72.83-0.41-0.57%72.6873.50
2019-06-10Lunes72.49-0.33-0.46%72.2172.93
2019-06-11Martes72.79+0.30+0.41%72.2672.97
2019-06-12Miércoles74.75+1.96+2.69%72.8575.31
2019-06-13Jueves74.96+0.21+0.28%74.4875.61
2019-06-14Viernes74.22-0.74-0.99%73.6375.44
2019-06-17Lunes74.51+0.29+0.39%74.2174.87
2019-06-18Martes74.87+0.36+0.48%74.2675.32
2019-06-19Miércoles74.65-0.22-0.30%74.0275.09
2019-06-20Jueves73.46-1.19-1.60%73.5674.86
2019-06-21Viernes74.74+1.28+1.75%73.6575.02
2019-06-24Lunes75.16+0.42+0.56%74.2175.52
2019-06-25Martes75.12-0.04-0.05%74.8475.73
2019-06-26Miércoles74.39-0.73-0.97%73.7975.51
2019-06-27Jueves74.83+0.44+0.59%74.0175.16
2019-06-28Viernes75.57+0.74+0.98%74.5475.93
2019-07-01Lunes75.49-0.08-0.10%75.5276.74
2019-07-02Martes75.95+0.46+0.60%74.9676.27
2019-07-03Miércoles75.99+0.04+0.06%75.3076.49
2019-07-04Jueves76.51+0.52+0.69%75.7976.97
2019-07-05Viernes76.71+0.20+0.26%76.0077.12
2019-07-08Lunes76.79+0.08+0.11%76.4977.02
2019-07-09Martes76.86+0.07+0.09%76.8877.28
2019-07-10Miércoles76.41-0.46-0.60%76.2977.32
2019-07-11Jueves76.64+0.24+0.31%76.2377.05
2019-07-12Viernes76.70+0.06+0.07%76.1777.03
2019-07-15Lunes74.94-1.76-2.30%75.1176.83
2019-07-16Martes74.93-0.01-0.01%74.8076.08
2019-07-17Miércoles74.76-0.17-0.23%74.7275.24
2019-07-18Jueves74.72-0.04-0.05%74.7975.49
2019-07-19Viernes74.65-0.07-0.09%74.3975.36
2019-07-22Lunes74.80+0.15+0.20%74.4275.30
2019-07-23Martes74.78-0.02-0.03%74.5575.37
2019-07-24Miércoles74.67-0.11-0.14%74.2675.53
2019-07-25Jueves74.20-0.47-0.63%74.0275.09
2019-07-26Viernes74.81+0.61+0.82%74.0575.30
2019-07-29Lunes74.97+0.16+0.21%74.0475.13
2019-07-30Martes75.13+0.16+0.21%74.8875.43
2019-07-31Miércoles74.81-0.32-0.42%74.6775.36
2019-08-01Jueves75.36+0.56+0.74%74.7675.86
2019-08-02Viernes75.85+0.48+0.64%74.9175.99
2019-08-05Lunes76.05+0.20+0.27%75.7677.10
2019-08-06Martes75.65-0.40-0.52%75.2876.47
2019-08-07Miércoles75.69+0.04+0.06%75.0276.04
2019-08-08Jueves74.52-1.18-1.56%74.3375.83
2019-08-09Viernes74.98+0.46+0.62%73.9075.20
2019-08-12Lunes64.68-10.30-13.73%54.3376.29
2019-08-13Martes61.35-3.33-5.14%56.8466.51
2019-08-14Miércoles57.36-3.99-6.51%56.5162.41
2019-08-15Jueves60.43+3.07+5.36%56.5165.27
2019-08-16Viernes62.60+2.17+3.59%59.0764.37
2019-08-19Lunes62.61+0.002+0.003%59.4562.95
2019-08-20Martes62.21-0.40-0.64%60.0364.75
2019-08-21Miércoles61.50-0.71-1.13%60.2864.29
2019-08-22Jueves61.45-0.05-0.08%60.1463.51
2019-08-23Viernes61.99+0.54+0.88%60.3563.44
2019-08-26Lunes62.04+0.05+0.08%60.8863.58
2019-08-27Martes61.61-0.43-0.70%60.1864.08
2019-08-28Miércoles59.92-1.68-2.73%57.8363.27
2019-08-29Jueves59.35-0.57-0.95%56.9461.10
2019-08-30Viernes57.81-1.55-2.61%56.8560.33
2019-09-02Lunes59.11+1.31+2.26%55.7662.54
2019-09-03Martes61.50+2.39+4.03%59.0764.12
2019-09-04Miércoles60.66-0.84-1.36%59.9963.57
2019-09-05Jueves60.22-0.45-0.74%59.6762.73
2019-09-06Viernes60.03-0.19-0.32%59.4361.34
2019-09-09Lunes60.12+0.10+0.16%59.3961.88
2019-09-10Martes59.89-0.23-0.39%59.4361.58
2019-09-11Miércoles60.06+0.17+0.28%59.4561.61
2019-09-12Jueves59.92-0.13-0.22%59.1761.21
2019-09-13Viernes59.76-0.17-0.28%59.0561.05
2019-09-16Lunes59.74-0.02-0.04%58.8161.12
2019-09-17Martes59.86+0.12+0.21%58.6661.14
2019-09-18Miércoles59.64-0.22-0.37%58.6260.78
2019-09-19Jueves59.75+0.11+0.19%58.5860.68
2019-09-20Viernes60.26+0.51+0.85%58.8361.28
2019-09-23Lunes60.38+0.12+0.20%59.3961.57
2019-09-24Martes60.37-0.01-0.01%59.4861.55
2019-09-25Miércoles60.04-0.33-0.54%59.4461.81
2019-09-26Jueves60.10+0.06+0.10%58.9761.69
2019-09-27Viernes60.29+0.19+0.31%59.2761.55
2019-09-30Lunes60.37+0.07+0.12%59.3761.73
2019-10-01Martes60.59+0.22+0.37%59.5061.83
2019-10-02Miércoles60.40-0.19-0.32%59.4661.61
2019-10-03Jueves59.71-0.69-1.14%59.0961.46
2019-10-04Viernes59.38-0.33-0.56%58.4260.67
2019-10-07Lunes59.59+0.21+0.36%58.6060.72
2019-10-08Martes59.60+0.01+0.02%58.7260.97
2019-10-09Miércoles60.08+0.48+0.81%58.6261.04
2019-10-10Jueves59.54-0.54-0.90%58.7661.01
2019-10-11Viernes59.01-0.53-0.89%58.2660.66
2019-10-14Lunes59.010.000%59.0659.11
2019-10-15Martes59.20+0.18+0.31%58.3960.75
2019-10-16Miércoles59.95+0.76+1.28%58.3860.81
2019-10-17Jueves59.20-0.75-1.25%58.6361.89
2019-10-18Viernes58.65-0.55-0.93%58.5759.30
2019-10-21Lunes58.90+0.25+0.43%58.4759.09
2019-10-22Martes58.42-0.49-0.82%58.3359.11
2019-10-23Miércoles57.45-0.97-1.66%57.4958.60
2019-10-24Jueves56.96-0.49-0.84%56.8957.63
2019-10-25Viernes56.63-0.33-0.57%56.4257.28
2019-10-28Lunes56.72+0.09+0.16%56.4058.01
2019-10-29Martes56.67-0.06-0.10%56.5157.19
2019-10-30Miércoles56.70+0.03+0.06%56.6457.28
2019-10-31Jueves56.68-0.02-0.03%56.3856.96
2019-11-01Viernes55.52-1.16-2.05%55.6156.79
2019-11-04Lunes55.65+0.13+0.23%55.4455.83
2019-11-05Martes55.43-0.22-0.40%55.4555.86
2019-11-06Miércoles55.89+0.47+0.84%55.2356.03
2019-11-07Jueves55.63-0.27-0.47%55.4856.06
2019-11-08Viernes56.06+0.43+0.77%55.5856.26
2019-11-11Lunes55.85-0.21-0.38%55.9556.15
2019-11-12Martes57.03+1.19+2.12%55.8557.26
2019-11-13Miércoles57.27+0.24+0.41%57.0257.88
2019-11-14Jueves57.88+0.62+1.08%57.3558.02
2019-11-15Viernes57.34-0.54-0.94%57.1158.01
2019-11-18Lunes57.75+0.41+0.72%57.4258.12
2019-11-19Martes57.50-0.25-0.43%57.2657.95
2019-11-20Miércoles57.56+0.06+0.10%57.4958.06
2019-11-21Jueves57.13-0.43-0.75%57.0958.01
2019-11-22Viernes57.24+0.11+0.19%56.7757.47
2019-11-25Lunes57.44+0.20+0.35%57.0757.85
2019-11-26Martes58.06+0.62+1.07%57.5858.35
2019-11-27Miércoles58.46+0.41+0.70%58.0058.90
2019-11-28Jueves58.73+0.27+0.46%58.5158.91
2019-11-29Viernes58.65-0.08-0.14%58.5559.25
2019-12-02Lunes58.38-0.27-0.47%58.1558.88
2019-12-03Martes58.40+0.02+0.04%58.2558.98
2019-12-04Miércoles57.84-0.56-0.96%57.8858.59
2019-12-05Jueves57.73-0.11-0.20%57.5858.08
2019-12-06Viernes57.01-0.72-1.25%56.8757.77
2019-12-09Lunes56.95-0.05-0.10%56.8257.46
2019-12-10Martes56.96+0.01+0.02%56.6557.26
2019-12-11Miércoles56.38-0.59-1.03%56.4257.04
2019-12-12Jueves56.29-0.08-0.14%56.1656.58
2019-12-13Viernes56.44+0.14+0.25%56.1156.72
2019-12-16Lunes56.05-0.39-0.69%55.9956.68
2019-12-17Martes55.80-0.25-0.44%55.7556.23
2019-12-18Miércoles55.50-0.31-0.55%55.4656.11
2019-12-19Jueves55.41-0.08-0.15%55.3555.75
2019-12-20Viernes55.64+0.22+0.40%55.3455.84
2019-12-23Lunes55.12-0.52-0.94%55.1655.81
2019-12-24Martes55.18+0.07+0.13%54.9755.32
2019-12-25Miércoles55.24+0.06+0.10%55.2455.29
2019-12-26Jueves54.83-0.41-0.75%54.6455.32
2019-12-27Viernes55.10+0.28+0.50%54.8355.17
2019-12-30Lunes54.81-0.29-0.52%54.5355.17
2019-12-31Martes54.86+0.05+0.09%54.8054.91