Valor del peso argentino en Colombia en 2019

Precio cierre $54.86
Precio promedio $69.63
Precio mínimo $54.33
Precio máximo $86.89

Al finalizar el 2019 el peso argentino cotizó a 54.86 pesos colombianos. El precio bajó 31.39 pesos (-36.39%) desde el inicio del año, cuando cotizaba a $86.25. El precio promedio fue de $69.63.

En el 2019:

  • El precio mínimo fue de $54.33 y se alcanzó el 12 de agosto.
  • El precio máximo fue de $86.89 y se alcanzó el 3 de enero.
  • El día más bajista fue el 12 de agosto, con una caída del 13.73%.
  • El día más alcista fue el 15 de agosto, con un alza del 5.36%.
  • El precio del peso argentino subió 120 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de julio y entre el 8 y el 15 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 86.25 0.00 0% 86.25 86.27
2019-01-02 Miércoles 85.76 -0.49 -0.57% 84.80 86.49
2019-01-03 Jueves 86.65 +0.89 +1.04% 84.75 86.89
2019-01-04 Viernes 85.50 -1.15 -1.33% 84.27 86.61
2019-01-07 Lunes 85.31 -0.19 -0.22% 84.12 85.60
2019-01-08 Martes 83.93 -1.38 -1.62% 82.89 85.39
2019-01-09 Miércoles 83.94 +0.01 +0.01% 82.25 84.51
2019-01-10 Jueves 84.02 +0.08 +0.10% 83.43 85.75
2019-01-11 Viernes 85.06 +1.04 +1.24% 82.95 85.45
2019-01-14 Lunes 84.91 -0.15 -0.18% 83.93 85.38
2019-01-15 Martes 84.64 -0.27 -0.32% 83.91 85.16
2019-01-16 Miércoles 83.19 -1.45 -1.71% 83.12 84.77
2019-01-17 Jueves 83.13 -0.06 -0.07% 81.61 83.67
2019-01-18 Viernes 83.13 0.00 0% 82.66 83.26
2019-01-21 Lunes 82.69 -0.44 -0.53% 81.77 83.53
2019-01-22 Martes 83.88 +1.19 +1.44% 81.74 83.91
2019-01-23 Miércoles 83.96 +0.08 +0.10% 82.65 83.96
2019-01-24 Jueves 84.83 +0.87 +1.04% 82.36 84.89
2019-01-25 Viernes 85.10 +0.27 +0.32% 83.54 85.36
2019-01-28 Lunes 85.08 -0.02 -0.02% 84.47 85.92
2019-01-29 Martes 83.82 -1.26 -1.48% 83.03 85.15
2019-01-30 Miércoles 84.34 +0.52 +0.62% 83.38 84.45
2019-01-31 Jueves 83.25 -1.09 -1.29% 82.34 84.87
2019-02-01 Viernes 83.16 -0.09 -0.11% 81.99 84.30
2019-02-04 Lunes 83.11 -0.05 -0.06% 82.09 83.73
2019-02-05 Martes 83.57 +0.46 +0.55% 82.42 83.59
2019-02-06 Miércoles 82.78 -0.79 -0.95% 81.97 84.39
2019-02-07 Jueves 82.43 -0.35 -0.42% 81.17 83.07
2019-02-08 Viernes 82.38 -0.05 -0.06% 80.77 82.63
2019-02-11 Lunes 82.74 +0.36 +0.44% 80.08 82.93
2019-02-12 Martes 82.36 -0.38 -0.46% 81.44 83.14
2019-02-13 Miércoles 82.25 -0.11 -0.13% 80.57 82.52
2019-02-14 Jueves 82.51 +0.26 +0.32% 81.34 82.71
2019-02-15 Viernes 81.17 -1.34 -1.62% 81.16 82.56
2019-02-18 Lunes 80.93 -0.24 -0.30% 79.53 81.28
2019-02-19 Martes 79.32 -1.61 -1.99% 78.36 80.95
2019-02-20 Miércoles 78.42 -0.90 -1.13% 76.15 79.47
2019-02-21 Jueves 79.03 +0.61 +0.78% 77.29 79.34
2019-02-22 Viernes 79.33 +0.30 +0.38% 78.20 79.66
2019-02-25 Lunes 79.56 +0.23 +0.29% 77.97 80.17
2019-02-26 Martes 79.30 -0.26 -0.33% 78.28 79.71
2019-02-27 Miércoles 79.19 -0.11 -0.14% 78.06 79.47
2019-02-28 Jueves 78.76 -0.43 -0.54% 77.63 79.23
2019-03-01 Viernes 77.74 -1.02 -1.30% 77.19 79.14
2019-03-04 Lunes 77.73 -0.01 -0.01% 77.48 77.84
2019-03-05 Martes 77.83 +0.10 +0.13% 77.62 77.96
2019-03-06 Miércoles 76.27 -1.56 -2.00% 75.68 77.98
2019-03-07 Jueves 74.07 -2.20 -2.88% 73.27 76.64
2019-03-08 Viernes 77.08 +3.01 +4.06% 73.97 77.36
2019-03-11 Lunes 77.05 -0.03 -0.04% 76.65 78.08
2019-03-12 Martes 75.88 -1.17 -1.52% 75.65 77.05
2019-03-13 Miércoles 76.27 +0.39 +0.51% 75.07 76.41
2019-03-14 Jueves 77.12 +0.85 +1.11% 75.30 77.57
2019-03-15 Viernes 78.06 +0.94 +1.22% 76.66 78.33
2019-03-18 Lunes 77.28 -0.78 -1.00% 77.34 78.62
2019-03-19 Martes 76.33 -0.95 -1.22% 75.86 77.99
2019-03-20 Miércoles 75.45 -0.88 -1.16% 74.92 76.52
2019-03-21 Jueves 75.22 -0.23 -0.30% 74.99 76.12
2019-03-22 Viernes 74.83 -0.39 -0.52% 73.91 75.80
2019-03-25 Lunes 74.33 -0.50 -0.67% 74.41 75.64
2019-03-26 Martes 73.93 -0.40 -0.54% 73.58 74.99
2019-03-27 Miércoles 72.28 -1.65 -2.23% 72.34 74.61
2019-03-28 Jueves 72.70 +0.42 +0.58% 72.38 73.83
2019-03-29 Viernes 73.34 +0.64 +0.87% 72.40 73.69
2019-04-01 Lunes 73.47 +0.13 +0.18% 72.52 73.87
2019-04-02 Martes 73.54 +0.07 +0.10% 73.28 73.81
2019-04-03 Miércoles 72.79 -0.75 -1.02% 72.83 74.16
2019-04-04 Jueves 71.98 -0.82 -1.13% 72.05 73.22
2019-04-05 Viernes 71.04 -0.93 -1.30% 70.59 72.16
2019-04-08 Lunes 71.24 +0.20 +0.28% 70.46 71.46
2019-04-09 Martes 71.37 +0.13 +0.18% 70.45 71.72
2019-04-10 Miércoles 71.87 +0.50 +0.70% 71.00 72.34
2019-04-11 Jueves 72.93 +1.06 +1.48% 71.73 73.23
2019-04-12 Viernes 73.76 +0.83 +1.13% 72.50 73.95
2019-04-15 Lunes 75.33 +1.57 +2.13% 73.75 75.81
2019-04-16 Martes 74.55 -0.78 -1.03% 74.52 76.12
2019-04-17 Miércoles 75.78 +1.23 +1.65% 74.32 76.55
2019-04-18 Jueves 75.10 -0.68 -0.90% 75.29 76.01
2019-04-19 Viernes 75.10 +0.01 +0.01% 75.24 75.46
2019-04-22 Lunes 74.11 -1.00 -1.33% 73.65 75.44
2019-04-23 Martes 74.93 +0.83 +1.11% 74.07 75.23
2019-04-24 Miércoles 73.17 -1.76 -2.35% 73.15 75.59
2019-04-25 Jueves 71.57 -1.60 -2.18% 69.66 73.36
2019-04-26 Viernes 70.17 -1.40 -1.96% 70.26 73.06
2019-04-29 Lunes 73.21 +3.04 +4.33% 70.26 73.41
2019-04-30 Martes 72.85 -0.37 -0.50% 72.68 74.45
2019-05-01 Miércoles 72.74 -0.11 -0.15% 72.88 73.12
2019-05-02 Jueves 72.68 -0.06 -0.08% 72.45 73.83
2019-05-03 Viernes 72.70 +0.03 +0.04% 72.45 73.41
2019-05-06 Lunes 72.78 +0.08 +0.11% 71.70 73.26
2019-05-07 Martes 72.85 +0.07 +0.10% 72.49 73.61
2019-05-08 Miércoles 72.85 +0.003 +0.004% 72.70 73.56
2019-05-09 Jueves 72.38 -0.47 -0.65% 71.74 73.36
2019-05-10 Viernes 72.85 +0.47 +0.65% 72.19 73.34
2019-05-13 Lunes 73.09 +0.24 +0.33% 71.90 73.33
2019-05-14 Martes 73.16 +0.07 +0.10% 72.74 73.52
2019-05-15 Miércoles 72.89 -0.28 -0.38% 72.25 73.67
2019-05-16 Jueves 73.59 +0.70 +0.96% 72.78 73.88
2019-05-17 Viernes 73.69 +0.11 +0.14% 73.02 73.96
2019-05-20 Lunes 74.07 +0.38 +0.51% 72.99 74.35
2019-05-21 Martes 74.53 +0.46 +0.62% 73.97 75.20
2019-05-22 Miércoles 74.22 -0.31 -0.42% 74.21 75.08
2019-05-23 Jueves 74.79 +0.57 +0.77% 74.26 75.13
2019-05-24 Viernes 74.75 -0.04 -0.06% 74.33 74.96
2019-05-27 Lunes 74.61 -0.14 -0.18% 74.67 75.01
2019-05-28 Martes 75.47 +0.86 +1.15% 74.61 75.69
2019-05-29 Miércoles 75.37 -0.10 -0.13% 75.29 76.32
2019-05-30 Jueves 75.47 +0.10 +0.13% 75.03 75.94
2019-05-31 Viernes 75.24 -0.23 -0.30% 74.83 76.19
2019-06-03 Lunes 75.10 -0.14 -0.19% 74.93 75.80
2019-06-04 Martes 73.57 -1.53 -2.04% 73.37 75.59
2019-06-05 Miércoles 73.49 -0.08 -0.11% 73.29 73.92
2019-06-06 Jueves 73.24 -0.25 -0.33% 72.78 73.67
2019-06-07 Viernes 72.83 -0.41 -0.57% 72.68 73.50
2019-06-10 Lunes 72.49 -0.33 -0.46% 72.21 72.93
2019-06-11 Martes 72.79 +0.30 +0.41% 72.26 72.97
2019-06-12 Miércoles 74.75 +1.96 +2.69% 72.85 75.31
2019-06-13 Jueves 74.96 +0.21 +0.28% 74.48 75.61
2019-06-14 Viernes 74.22 -0.74 -0.99% 73.63 75.44
2019-06-17 Lunes 74.51 +0.29 +0.39% 74.21 74.87
2019-06-18 Martes 74.87 +0.36 +0.48% 74.26 75.32
2019-06-19 Miércoles 74.65 -0.22 -0.30% 74.02 75.09
2019-06-20 Jueves 73.46 -1.19 -1.60% 73.56 74.86
2019-06-21 Viernes 74.74 +1.28 +1.75% 73.65 75.02
2019-06-24 Lunes 75.16 +0.42 +0.56% 74.21 75.52
2019-06-25 Martes 75.12 -0.04 -0.05% 74.84 75.73
2019-06-26 Miércoles 74.39 -0.73 -0.97% 73.79 75.51
2019-06-27 Jueves 74.83 +0.44 +0.59% 74.01 75.16
2019-06-28 Viernes 75.57 +0.74 +0.98% 74.54 75.93
2019-07-01 Lunes 75.49 -0.08 -0.10% 75.52 76.74
2019-07-02 Martes 75.95 +0.46 +0.60% 74.96 76.27
2019-07-03 Miércoles 75.99 +0.04 +0.06% 75.30 76.49
2019-07-04 Jueves 76.51 +0.52 +0.69% 75.79 76.97
2019-07-05 Viernes 76.71 +0.20 +0.26% 76.00 77.12
2019-07-08 Lunes 76.79 +0.08 +0.11% 76.49 77.02
2019-07-09 Martes 76.86 +0.07 +0.09% 76.88 77.28
2019-07-10 Miércoles 76.41 -0.46 -0.60% 76.29 77.32
2019-07-11 Jueves 76.64 +0.24 +0.31% 76.23 77.05
2019-07-12 Viernes 76.70 +0.06 +0.07% 76.17 77.03
2019-07-15 Lunes 74.94 -1.76 -2.30% 75.11 76.83
2019-07-16 Martes 74.93 -0.01 -0.01% 74.80 76.08
2019-07-17 Miércoles 74.76 -0.17 -0.23% 74.72 75.24
2019-07-18 Jueves 74.72 -0.04 -0.05% 74.79 75.49
2019-07-19 Viernes 74.65 -0.07 -0.09% 74.39 75.36
2019-07-22 Lunes 74.80 +0.15 +0.20% 74.42 75.30
2019-07-23 Martes 74.78 -0.02 -0.03% 74.55 75.37
2019-07-24 Miércoles 74.67 -0.11 -0.14% 74.26 75.53
2019-07-25 Jueves 74.20 -0.47 -0.63% 74.02 75.09
2019-07-26 Viernes 74.81 +0.61 +0.82% 74.05 75.30
2019-07-29 Lunes 74.97 +0.16 +0.21% 74.04 75.13
2019-07-30 Martes 75.13 +0.16 +0.21% 74.88 75.43
2019-07-31 Miércoles 74.81 -0.32 -0.42% 74.67 75.36
2019-08-01 Jueves 75.36 +0.56 +0.74% 74.76 75.86
2019-08-02 Viernes 75.85 +0.48 +0.64% 74.91 75.99
2019-08-05 Lunes 76.05 +0.20 +0.27% 75.76 77.10
2019-08-06 Martes 75.65 -0.40 -0.52% 75.28 76.47
2019-08-07 Miércoles 75.69 +0.04 +0.06% 75.02 76.04
2019-08-08 Jueves 74.52 -1.18 -1.56% 74.33 75.83
2019-08-09 Viernes 74.98 +0.46 +0.62% 73.90 75.20
2019-08-12 Lunes 64.68 -10.30 -13.73% 54.33 76.29
2019-08-13 Martes 61.35 -3.33 -5.14% 56.84 66.51
2019-08-14 Miércoles 57.36 -3.99 -6.51% 56.51 62.41
2019-08-15 Jueves 60.43 +3.07 +5.36% 56.51 65.27
2019-08-16 Viernes 62.60 +2.17 +3.59% 59.07 64.37
2019-08-19 Lunes 62.61 +0.002 +0.003% 59.45 62.95
2019-08-20 Martes 62.21 -0.40 -0.64% 60.03 64.75
2019-08-21 Miércoles 61.50 -0.71 -1.13% 60.28 64.29
2019-08-22 Jueves 61.45 -0.05 -0.08% 60.14 63.51
2019-08-23 Viernes 61.99 +0.54 +0.88% 60.35 63.44
2019-08-26 Lunes 62.04 +0.05 +0.08% 60.88 63.58
2019-08-27 Martes 61.61 -0.43 -0.70% 60.18 64.08
2019-08-28 Miércoles 59.92 -1.68 -2.73% 57.83 63.27
2019-08-29 Jueves 59.35 -0.57 -0.95% 56.94 61.10
2019-08-30 Viernes 57.81 -1.55 -2.61% 56.85 60.33
2019-09-02 Lunes 59.11 +1.31 +2.26% 55.76 62.54
2019-09-03 Martes 61.50 +2.39 +4.03% 59.07 64.12
2019-09-04 Miércoles 60.66 -0.84 -1.36% 59.99 63.57
2019-09-05 Jueves 60.22 -0.45 -0.74% 59.67 62.73
2019-09-06 Viernes 60.03 -0.19 -0.32% 59.43 61.34
2019-09-09 Lunes 60.12 +0.10 +0.16% 59.39 61.88
2019-09-10 Martes 59.89 -0.23 -0.39% 59.43 61.58
2019-09-11 Miércoles 60.06 +0.17 +0.28% 59.45 61.61
2019-09-12 Jueves 59.92 -0.13 -0.22% 59.17 61.21
2019-09-13 Viernes 59.76 -0.17 -0.28% 59.05 61.05
2019-09-16 Lunes 59.74 -0.02 -0.04% 58.81 61.12
2019-09-17 Martes 59.86 +0.12 +0.21% 58.66 61.14
2019-09-18 Miércoles 59.64 -0.22 -0.37% 58.62 60.78
2019-09-19 Jueves 59.75 +0.11 +0.19% 58.58 60.68
2019-09-20 Viernes 60.26 +0.51 +0.85% 58.83 61.28
2019-09-23 Lunes 60.38 +0.12 +0.20% 59.39 61.57
2019-09-24 Martes 60.37 -0.01 -0.01% 59.48 61.55
2019-09-25 Miércoles 60.04 -0.33 -0.54% 59.44 61.81
2019-09-26 Jueves 60.10 +0.06 +0.10% 58.97 61.69
2019-09-27 Viernes 60.29 +0.19 +0.31% 59.27 61.55
2019-09-30 Lunes 60.37 +0.07 +0.12% 59.37 61.73
2019-10-01 Martes 60.59 +0.22 +0.37% 59.50 61.83
2019-10-02 Miércoles 60.40 -0.19 -0.32% 59.46 61.61
2019-10-03 Jueves 59.71 -0.69 -1.14% 59.09 61.46
2019-10-04 Viernes 59.38 -0.33 -0.56% 58.42 60.67
2019-10-07 Lunes 59.59 +0.21 +0.36% 58.60 60.72
2019-10-08 Martes 59.60 +0.01 +0.02% 58.72 60.97
2019-10-09 Miércoles 60.08 +0.48 +0.81% 58.62 61.04
2019-10-10 Jueves 59.54 -0.54 -0.90% 58.76 61.01
2019-10-11 Viernes 59.01 -0.53 -0.89% 58.26 60.66
2019-10-14 Lunes 59.01 0.00 0% 59.06 59.11
2019-10-15 Martes 59.20 +0.18 +0.31% 58.39 60.75
2019-10-16 Miércoles 59.95 +0.76 +1.28% 58.38 60.81
2019-10-17 Jueves 59.20 -0.75 -1.25% 58.63 61.89
2019-10-18 Viernes 58.65 -0.55 -0.93% 58.57 59.30
2019-10-21 Lunes 58.90 +0.25 +0.43% 58.47 59.09
2019-10-22 Martes 58.42 -0.49 -0.82% 58.33 59.11
2019-10-23 Miércoles 57.45 -0.97 -1.66% 57.49 58.60
2019-10-24 Jueves 56.96 -0.49 -0.84% 56.89 57.63
2019-10-25 Viernes 56.63 -0.33 -0.57% 56.42 57.28
2019-10-28 Lunes 56.72 +0.09 +0.16% 56.40 58.01
2019-10-29 Martes 56.67 -0.06 -0.10% 56.51 57.19
2019-10-30 Miércoles 56.70 +0.03 +0.06% 56.64 57.28
2019-10-31 Jueves 56.68 -0.02 -0.03% 56.38 56.96
2019-11-01 Viernes 55.52 -1.16 -2.05% 55.61 56.79
2019-11-04 Lunes 55.65 +0.13 +0.23% 55.44 55.83
2019-11-05 Martes 55.43 -0.22 -0.40% 55.45 55.86
2019-11-06 Miércoles 55.89 +0.47 +0.84% 55.23 56.03
2019-11-07 Jueves 55.63 -0.27 -0.47% 55.48 56.06
2019-11-08 Viernes 56.06 +0.43 +0.77% 55.58 56.26
2019-11-11 Lunes 55.85 -0.21 -0.38% 55.95 56.15
2019-11-12 Martes 57.03 +1.19 +2.12% 55.85 57.26
2019-11-13 Miércoles 57.27 +0.24 +0.41% 57.02 57.88
2019-11-14 Jueves 57.88 +0.62 +1.08% 57.35 58.02
2019-11-15 Viernes 57.34 -0.54 -0.94% 57.11 58.01
2019-11-18 Lunes 57.75 +0.41 +0.72% 57.42 58.12
2019-11-19 Martes 57.50 -0.25 -0.43% 57.26 57.95
2019-11-20 Miércoles 57.56 +0.06 +0.10% 57.49 58.06
2019-11-21 Jueves 57.13 -0.43 -0.75% 57.09 58.01
2019-11-22 Viernes 57.24 +0.11 +0.19% 56.77 57.47
2019-11-25 Lunes 57.44 +0.20 +0.35% 57.07 57.85
2019-11-26 Martes 58.06 +0.62 +1.07% 57.58 58.35
2019-11-27 Miércoles 58.46 +0.41 +0.70% 58.00 58.90
2019-11-28 Jueves 58.73 +0.27 +0.46% 58.51 58.91
2019-11-29 Viernes 58.65 -0.08 -0.14% 58.55 59.25
2019-12-02 Lunes 58.38 -0.27 -0.47% 58.15 58.88
2019-12-03 Martes 58.40 +0.02 +0.04% 58.25 58.98
2019-12-04 Miércoles 57.84 -0.56 -0.96% 57.88 58.59
2019-12-05 Jueves 57.73 -0.11 -0.20% 57.58 58.08
2019-12-06 Viernes 57.01 -0.72 -1.25% 56.87 57.77
2019-12-09 Lunes 56.95 -0.05 -0.10% 56.82 57.46
2019-12-10 Martes 56.96 +0.01 +0.02% 56.65 57.26
2019-12-11 Miércoles 56.38 -0.59 -1.03% 56.42 57.04
2019-12-12 Jueves 56.29 -0.08 -0.14% 56.16 56.58
2019-12-13 Viernes 56.44 +0.14 +0.25% 56.11 56.72
2019-12-16 Lunes 56.05 -0.39 -0.69% 55.99 56.68
2019-12-17 Martes 55.80 -0.25 -0.44% 55.75 56.23
2019-12-18 Miércoles 55.50 -0.31 -0.55% 55.46 56.11
2019-12-19 Jueves 55.41 -0.08 -0.15% 55.35 55.75
2019-12-20 Viernes 55.64 +0.22 +0.40% 55.34 55.84
2019-12-23 Lunes 55.12 -0.52 -0.94% 55.16 55.81
2019-12-24 Martes 55.18 +0.07 +0.13% 54.97 55.32
2019-12-25 Miércoles 55.24 +0.06 +0.10% 55.24 55.29
2019-12-26 Jueves 54.83 -0.41 -0.75% 54.64 55.32
2019-12-27 Viernes 55.10 +0.28 +0.50% 54.83 55.17
2019-12-30 Lunes 54.81 -0.29 -0.52% 54.53 55.17
2019-12-31 Martes 54.86 +0.05 +0.09% 54.80 54.91