Valor del peso argentino en Colombia en 2020

Precio cierre $40.61

Precio promedio $52.68

Precio mínimo $40.56

Precio máximo $66.42

Al finalizar el 2020 el peso argentino cotizó a 40.61 pesos colombianos. El precio bajó 14.31 pesos (-26.05%) desde el inicio del año, cuando cotizaba a $54.91. El precio promedio fue de $52.68.

En el 2020:

El precio mínimo fue de $40.56 y se alcanzó el 31 de diciembre.
El precio máximo fue de $66.42 y se alcanzó el 19 de marzo.
El día más bajista fue el 29 de abril, con una caída del 2.88%.
El día más alcista fue el 9 de marzo, con un alza del 6.22%.
El precio del peso argentino subió 111 días y bajó 150 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 23 de septiembre y entre el 8 y el 12 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	54.91	+0.05	+0.08%	54.91	54.91
2020-01-02	Jueves	54.31	-0.60	-1.09%	54.30	55.01
2020-01-03	Viernes	54.39	+0.08	+0.15%	54.24	54.93
2020-01-06	Lunes	54.22	-0.17	-0.31%	54.21	54.52
2020-01-07	Martes	54.46	+0.24	+0.44%	54.27	54.71
2020-01-08	Miércoles	54.19	-0.28	-0.50%	54.14	54.85
2020-01-09	Jueves	54.43	+0.24	+0.44%	54.14	54.61
2020-01-10	Viernes	54.62	+0.19	+0.35%	54.30	55.03
2020-01-13	Lunes	54.49	-0.12	-0.23%	54.49	55.16
2020-01-14	Martes	54.77	+0.28	+0.51%	54.28	54.88
2020-01-15	Miércoles	54.95	+0.18	+0.33%	54.74	55.22
2020-01-16	Jueves	55.43	+0.48	+0.88%	54.87	55.52
2020-01-17	Viernes	55.50	+0.07	+0.13%	55.11	55.56
2020-01-20	Lunes	55.45	-0.05	-0.09%	55.47	55.57
2020-01-21	Martes	55.78	+0.33	+0.59%	55.52	55.93
2020-01-22	Miércoles	55.48	-0.30	-0.53%	55.33	56.05
2020-01-23	Jueves	55.96	+0.47	+0.85%	55.35	56.13
2020-01-24	Viernes	56.03	+0.08	+0.14%	55.72	56.26
2020-01-27	Lunes	56.47	+0.44	+0.79%	56.05	56.75
2020-01-28	Martes	56.41	-0.06	-0.11%	56.24	56.68
2020-01-29	Miércoles	56.15	-0.26	-0.46%	56.14	56.61
2020-01-30	Jueves	56.56	+0.41	+0.73%	56.29	56.83
2020-01-31	Viernes	56.69	+0.12	+0.22%	56.56	56.94
2020-02-03	Lunes	56.03	-0.66	-1.16%	56.11	57.01
2020-02-04	Martes	55.52	-0.51	-0.90%	55.45	56.23
2020-02-05	Miércoles	55.43	-0.09	-0.17%	55.13	55.67
2020-02-06	Jueves	55.63	+0.21	+0.38%	55.45	55.92
2020-02-07	Viernes	56.24	+0.60	+1.08%	55.73	56.35
2020-02-10	Lunes	56.62	+0.38	+0.68%	56.11	56.78
2020-02-11	Martes	55.87	-0.75	-1.32%	55.91	57.58
2020-02-12	Miércoles	55.28	-0.59	-1.05%	55.19	56.07
2020-02-13	Jueves	55.02	-0.26	-0.47%	54.96	55.73
2020-02-14	Viernes	55.21	+0.18	+0.33%	54.80	55.32
2020-02-17	Lunes	55.15	-0.05	-0.09%	55.04	55.31
2020-02-18	Martes	55.15	-0.01	-0.01%	55.08	55.62
2020-02-19	Miércoles	54.76	-0.39	-0.70%	54.83	55.34
2020-02-20	Jueves	54.92	+0.16	+0.30%	54.80	55.30
2020-02-21	Viernes	54.58	-0.34	-0.62%	54.61	55.35
2020-02-24	Lunes	55.52	+0.94	+1.72%	54.73	57.12
2020-02-25	Martes	55.50	-0.02	-0.04%	55.24	55.72
2020-02-26	Miércoles	55.60	+0.11	+0.19%	55.24	55.83
2020-02-27	Jueves	56.36	+0.76	+1.37%	55.75	56.65
2020-02-28	Viernes	56.70	+0.33	+0.59%	56.39	57.15
2020-03-02	Lunes	55.56	-1.13	-1.99%	55.56	57.04
2020-03-03	Martes	55.53	-0.04	-0.07%	54.81	56.10
2020-03-04	Miércoles	55.72	+0.19	+0.34%	55.00	55.93
2020-03-05	Jueves	56.63	+0.92	+1.64%	55.71	56.94
2020-03-06	Viernes	57.27	+0.64	+1.13%	56.79	57.70
2020-03-09	Lunes	60.84	+3.56	+6.22%	57.37	61.49
2020-03-10	Martes	60.03	-0.81	-1.32%	60.02	61.39
2020-03-11	Miércoles	62.14	+2.11	+3.51%	60.12	62.39
2020-03-12	Jueves	64.06	+1.92	+3.10%	61.90	64.76
2020-03-13	Viernes	63.92	-0.14	-0.22%	61.94	64.29
2020-03-16	Lunes	64.77	+0.85	+1.34%	63.84	66.08
2020-03-17	Martes	63.33	-1.44	-2.22%	63.26	64.81
2020-03-18	Miércoles	65.61	+2.28	+3.60%	63.32	65.90
2020-03-19	Jueves	64.29	-1.32	-2.01%	64.25	66.42
2020-03-20	Viernes	64.55	+0.26	+0.40%	63.31	65.21
2020-03-23	Lunes	65.50	+0.95	+1.48%	64.51	65.68
2020-03-24	Martes	64.53	-0.97	-1.49%	64.22	65.65
2020-03-25	Miércoles	63.42	-1.11	-1.73%	63.43	64.72
2020-03-26	Jueves	61.94	-1.47	-2.32%	61.99	63.84
2020-03-27	Viernes	62.20	+0.26	+0.42%	62.06	63.12
2020-03-30	Lunes	63.06	+0.86	+1.38%	62.39	63.60
2020-03-31	Martes	63.01	-0.05	-0.08%	62.42	63.34
2020-04-01	Miércoles	63.27	+0.27	+0.42%	62.91	64.11
2020-04-02	Jueves	62.17	-1.11	-1.75%	62.06	63.68
2020-04-03	Viernes	61.83	-0.34	-0.54%	61.36	62.69
2020-04-06	Lunes	61.18	-0.65	-1.04%	60.87	62.25
2020-04-07	Martes	59.98	-1.20	-1.96%	59.71	61.37
2020-04-08	Miércoles	59.78	-0.20	-0.34%	59.35	60.30
2020-04-09	Jueves	58.73	-1.05	-1.76%	58.86	60.00
2020-04-10	Viernes	59.27	+0.54	+0.93%	58.82	59.30
2020-04-13	Lunes	58.97	-0.30	-0.51%	58.80	60.13
2020-04-14	Martes	58.84	-0.13	-0.23%	58.71	59.99
2020-04-15	Miércoles	59.58	+0.74	+1.26%	58.76	60.10
2020-04-16	Jueves	60.33	+0.75	+1.26%	59.36	60.63
2020-04-17	Viernes	59.73	-0.60	-0.99%	59.82	60.81
2020-04-20	Lunes	60.17	+0.44	+0.73%	59.79	60.77
2020-04-21	Martes	61.05	+0.88	+1.47%	60.25	61.43
2020-04-22	Miércoles	60.74	-0.31	-0.51%	60.58	61.36
2020-04-23	Jueves	60.48	-0.26	-0.43%	60.41	61.02
2020-04-24	Viernes	60.79	+0.31	+0.50%	60.52	61.07
2020-04-27	Lunes	60.93	+0.14	+0.23%	60.48	61.14
2020-04-28	Martes	60.51	-0.42	-0.69%	60.50	61.15
2020-04-29	Miércoles	58.76	-1.74	-2.88%	58.65	60.71
2020-04-30	Jueves	59.18	+0.42	+0.71%	58.58	59.41
2020-05-01	Viernes	59.31	+0.13	+0.21%	59.18	59.98
2020-05-04	Lunes	59.37	+0.06	+0.11%	59.29	60.06
2020-05-05	Martes	58.53	-0.84	-1.42%	58.37	59.70
2020-05-06	Miércoles	58.90	+0.37	+0.63%	58.62	59.28
2020-05-07	Jueves	58.27	-0.63	-1.07%	58.26	59.14
2020-05-08	Viernes	57.80	-0.47	-0.80%	57.53	58.55
2020-05-11	Lunes	57.68	-0.12	-0.21%	57.74	58.29
2020-05-12	Martes	57.43	-0.25	-0.44%	57.38	57.95
2020-05-13	Miércoles	57.75	+0.32	+0.56%	57.40	58.08
2020-05-14	Jueves	58.18	+0.42	+0.73%	57.84	58.55
2020-05-15	Viernes	57.63	-0.55	-0.94%	57.72	58.39
2020-05-18	Lunes	56.77	-0.85	-1.48%	56.48	57.85
2020-05-19	Martes	56.42	-0.35	-0.63%	56.09	56.85
2020-05-20	Miércoles	56.01	-0.41	-0.72%	55.76	56.49
2020-05-21	Jueves	55.21	-0.80	-1.43%	55.17	56.20
2020-05-22	Viernes	55.32	+0.11	+0.20%	55.26	55.87
2020-05-25	Lunes	55.39	+0.07	+0.13%	55.33	55.48
2020-05-26	Martes	54.48	-0.91	-1.64%	54.27	55.50
2020-05-27	Miércoles	54.55	+0.08	+0.14%	54.54	55.13
2020-05-28	Jueves	53.91	-0.64	-1.18%	53.93	54.94
2020-05-29	Viernes	54.35	+0.44	+0.81%	53.96	54.61
2020-06-01	Lunes	54.10	-0.25	-0.46%	53.96	54.53
2020-06-02	Martes	52.78	-1.32	-2.43%	52.64	54.33
2020-06-03	Miércoles	52.40	-0.38	-0.72%	51.77	53.14
2020-06-04	Jueves	51.95	-0.45	-0.86%	52.02	52.70
2020-06-05	Viernes	51.68	-0.27	-0.52%	51.38	52.22
2020-06-08	Lunes	52.06	+0.38	+0.74%	51.70	52.46
2020-06-09	Martes	52.73	+0.67	+1.29%	52.19	53.04
2020-06-10	Miércoles	53.00	+0.27	+0.50%	52.59	53.31
2020-06-11	Jueves	54.29	+1.29	+2.44%	52.96	54.47
2020-06-12	Viernes	54.38	+0.10	+0.18%	53.87	54.53
2020-06-15	Lunes	54.33	-0.06	-0.11%	54.38	54.67
2020-06-16	Martes	53.80	-0.53	-0.98%	53.51	54.53
2020-06-17	Miércoles	53.63	-0.17	-0.32%	53.43	54.03
2020-06-18	Jueves	53.67	+0.04	+0.08%	53.69	54.20
2020-06-19	Viernes	53.67	-0.001	-0.002%	53.13	53.86
2020-06-22	Lunes	53.28	-0.38	-0.72%	53.22	53.80
2020-06-23	Martes	52.80	-0.48	-0.90%	52.75	53.42
2020-06-24	Miércoles	53.18	+0.37	+0.71%	52.85	53.25
2020-06-25	Jueves	53.17	-0.01	-0.01%	53.13	53.41
2020-06-26	Viernes	53.36	+0.19	+0.36%	53.12	53.71
2020-06-29	Lunes	53.19	-0.17	-0.32%	53.17	53.52
2020-06-30	Martes	53.19	-0.004	-0.01%	52.95	53.68
2020-07-01	Miércoles	52.66	-0.53	-1.00%	52.65	53.42
2020-07-02	Jueves	51.62	-1.03	-1.96%	51.62	52.72
2020-07-03	Viernes	51.59	-0.04	-0.07%	51.47	51.77
2020-07-06	Lunes	51.34	-0.25	-0.48%	51.01	51.85
2020-07-07	Martes	51.14	-0.20	-0.39%	51.13	51.60
2020-07-08	Miércoles	51.18	+0.04	+0.08%	50.97	51.40
2020-07-09	Jueves	50.93	-0.25	-0.48%	50.98	51.45
2020-07-10	Viernes	50.90	-0.04	-0.07%	50.83	51.18
2020-07-13	Lunes	50.69	-0.21	-0.41%	50.62	51.11
2020-07-14	Martes	50.85	+0.16	+0.32%	50.78	51.18
2020-07-15	Miércoles	50.64	-0.21	-0.41%	50.46	50.92
2020-07-16	Jueves	50.89	+0.25	+0.49%	50.67	51.12
2020-07-17	Viernes	51.07	+0.19	+0.36%	50.89	51.29
2020-07-20	Lunes	50.80	-0.28	-0.54%	50.84	51.15
2020-07-21	Martes	50.39	-0.41	-0.80%	50.39	51.05
2020-07-22	Miércoles	50.64	+0.25	+0.50%	50.44	50.72
2020-07-23	Jueves	50.95	+0.30	+0.60%	50.61	51.13
2020-07-24	Viernes	51.38	+0.44	+0.86%	50.95	51.52
2020-07-27	Lunes	50.88	-0.51	-0.99%	50.91	51.42
2020-07-28	Martes	51.60	+0.73	+1.43%	50.96	51.84
2020-07-29	Miércoles	51.31	-0.29	-0.57%	51.21	51.78
2020-07-30	Jueves	51.49	+0.18	+0.34%	51.25	51.93
2020-07-31	Viernes	51.60	+0.11	+0.21%	51.44	51.72
2020-08-03	Lunes	51.83	+0.23	+0.45%	51.55	52.20
2020-08-04	Martes	52.08	+0.26	+0.49%	51.96	52.43
2020-08-05	Miércoles	51.96	-0.12	-0.24%	51.76	52.26
2020-08-06	Jueves	51.45	-0.51	-0.98%	51.41	52.19
2020-08-07	Viernes	51.39	-0.06	-0.11%	51.42	51.78
2020-08-10	Lunes	51.65	+0.26	+0.51%	51.33	52.01
2020-08-11	Martes	51.10	-0.55	-1.06%	51.16	51.87
2020-08-12	Miércoles	51.40	+0.29	+0.57%	51.15	51.58
2020-08-13	Jueves	51.45	+0.05	+0.10%	51.25	51.69
2020-08-14	Viernes	51.81	+0.36	+0.70%	51.46	51.90
2020-08-17	Lunes	51.71	-0.10	-0.20%	51.62	52.03
2020-08-18	Martes	51.55	-0.15	-0.30%	51.39	51.99
2020-08-19	Miércoles	51.11	-0.45	-0.86%	51.10	51.71
2020-08-20	Jueves	51.70	+0.59	+1.15%	51.13	51.79
2020-08-21	Viernes	52.10	+0.40	+0.78%	51.57	52.30
2020-08-24	Lunes	52.24	+0.15	+0.28%	51.67	52.45
2020-08-25	Martes	52.32	+0.07	+0.14%	51.96	52.68
2020-08-26	Miércoles	51.83	-0.49	-0.94%	51.81	52.57
2020-08-27	Jueves	51.57	-0.26	-0.50%	51.47	52.15
2020-08-28	Viernes	50.58	-0.98	-1.91%	50.54	51.92
2020-08-31	Lunes	50.38	-0.20	-0.40%	50.27	50.93
2020-09-01	Martes	49.42	-0.96	-1.91%	49.33	50.48
2020-09-02	Miércoles	49.19	-0.23	-0.47%	49.00	49.71
2020-09-03	Jueves	49.60	+0.40	+0.82%	48.68	49.74
2020-09-04	Viernes	49.88	+0.29	+0.58%	49.33	50.02
2020-09-07	Lunes	49.70	-0.18	-0.37%	49.74	49.92
2020-09-08	Martes	50.06	+0.36	+0.73%	49.75	50.52
2020-09-09	Miércoles	49.55	-0.51	-1.02%	49.60	50.13
2020-09-10	Jueves	49.53	-0.02	-0.04%	49.11	49.74
2020-09-11	Viernes	49.48	-0.04	-0.08%	49.24	49.74
2020-09-14	Lunes	49.15	-0.34	-0.68%	48.82	49.57
2020-09-15	Martes	49.09	-0.06	-0.12%	48.79	49.31
2020-09-16	Miércoles	48.97	-0.12	-0.24%	48.91	49.44
2020-09-17	Jueves	49.31	+0.34	+0.69%	48.95	49.51
2020-09-18	Viernes	49.46	+0.15	+0.31%	49.24	49.61
2020-09-21	Lunes	50.05	+0.59	+1.19%	49.51	50.35
2020-09-22	Martes	50.48	+0.43	+0.86%	49.94	50.79
2020-09-23	Miércoles	50.88	+0.41	+0.81%	50.56	51.22
2020-09-24	Jueves	50.47	-0.41	-0.81%	50.50	51.58
2020-09-25	Viernes	51.20	+0.72	+1.43%	50.46	51.35
2020-09-28	Lunes	50.90	-0.30	-0.59%	49.54	51.32
2020-09-29	Martes	51.04	+0.14	+0.28%	50.70	51.24
2020-09-30	Miércoles	50.21	-0.83	-1.62%	50.24	51.29
2020-10-01	Jueves	50.44	+0.23	+0.46%	49.89	50.61
2020-10-02	Viernes	50.28	-0.17	-0.33%	49.98	50.76
2020-10-05	Lunes	49.74	-0.53	-1.06%	49.69	50.44
2020-10-06	Martes	49.71	-0.04	-0.08%	49.43	49.87
2020-10-07	Miércoles	49.83	+0.13	+0.25%	49.45	49.95
2020-10-08	Jueves	49.76	-0.07	-0.15%	49.68	49.95
2020-10-09	Viernes	49.56	-0.20	-0.40%	49.48	49.84
2020-10-12	Lunes	49.56	0.00	0%	49.59	49.71
2020-10-13	Martes	49.83	+0.27	+0.55%	49.58	50.12
2020-10-14	Miércoles	49.57	-0.27	-0.53%	49.50	49.94
2020-10-15	Jueves	49.67	+0.10	+0.20%	49.53	49.89
2020-10-16	Viernes	49.59	-0.08	-0.16%	49.45	49.75
2020-10-19	Lunes	49.53	-0.06	-0.12%	49.43	49.70
2020-10-20	Martes	49.17	-0.37	-0.74%	49.12	49.64
2020-10-21	Miércoles	48.46	-0.71	-1.44%	48.41	49.32
2020-10-22	Jueves	48.49	+0.02	+0.05%	48.15	48.66
2020-10-23	Viernes	48.47	-0.02	-0.03%	48.32	48.60
2020-10-26	Lunes	48.71	+0.24	+0.49%	48.43	48.88
2020-10-27	Martes	48.62	-0.09	-0.18%	48.53	48.87
2020-10-28	Miércoles	48.89	+0.27	+0.55%	48.58	49.24
2020-10-29	Jueves	49.29	+0.40	+0.82%	48.90	49.41
2020-10-30	Viernes	49.38	+0.10	+0.20%	49.13	49.45
2020-11-02	Lunes	49.09	-0.29	-0.59%	49.06	49.63
2020-11-03	Martes	48.36	-0.73	-1.49%	48.29	49.21
2020-11-04	Miércoles	48.22	-0.14	-0.28%	47.96	48.57
2020-11-05	Jueves	47.43	-0.79	-1.65%	47.44	48.42
2020-11-06	Viernes	47.07	-0.36	-0.76%	47.06	47.76
2020-11-09	Lunes	45.95	-1.11	-2.37%	45.67	47.14
2020-11-10	Martes	45.70	-0.26	-0.56%	45.64	46.30
2020-11-11	Miércoles	45.69	-0.003	-0.01%	45.59	45.91
2020-11-12	Jueves	45.79	+0.10	+0.22%	45.64	46.09
2020-11-13	Viernes	45.65	-0.14	-0.31%	45.56	45.91
2020-11-16	Lunes	45.46	-0.19	-0.42%	45.40	45.82
2020-11-17	Martes	45.50	+0.04	+0.09%	45.21	45.70
2020-11-18	Miércoles	45.41	-0.10	-0.21%	45.22	45.67
2020-11-19	Jueves	45.44	+0.03	+0.06%	45.32	45.64
2020-11-20	Viernes	45.18	-0.25	-0.55%	45.16	45.61
2020-11-23	Lunes	45.39	+0.21	+0.46%	44.97	45.47
2020-11-24	Martes	45.03	-0.36	-0.80%	44.98	45.47
2020-11-25	Miércoles	44.75	-0.28	-0.63%	44.70	45.24
2020-11-26	Jueves	44.69	-0.06	-0.13%	44.61	44.91
2020-11-27	Viernes	44.46	-0.23	-0.52%	44.29	44.82
2020-11-30	Lunes	44.20	-0.26	-0.59%	44.03	44.61
2020-12-01	Martes	43.55	-0.65	-1.48%	43.49	44.29
2020-12-02	Miércoles	43.19	-0.36	-0.82%	43.21	43.81
2020-12-03	Jueves	42.48	-0.71	-1.63%	42.52	43.32
2020-12-04	Viernes	42.42	-0.07	-0.16%	42.27	42.61
2020-12-07	Lunes	42.80	+0.38	+0.90%	42.39	42.90
2020-12-08	Martes	42.75	-0.05	-0.11%	42.66	42.93
2020-12-09	Miércoles	42.33	-0.42	-0.97%	42.10	42.85
2020-12-10	Jueves	41.61	-0.73	-1.72%	41.62	42.44
2020-12-11	Viernes	41.82	+0.22	+0.52%	41.57	41.91
2020-12-14	Lunes	41.58	-0.24	-0.57%	41.36	41.91
2020-12-15	Martes	41.43	-0.15	-0.36%	41.35	41.65
2020-12-16	Miércoles	41.36	-0.08	-0.18%	41.21	41.49
2020-12-17	Jueves	41.24	-0.11	-0.28%	41.10	41.47
2020-12-18	Viernes	41.24	-0.001	-0.002%	41.18	41.46
2020-12-21	Lunes	41.21	-0.03	-0.06%	41.13	41.79
2020-12-22	Martes	41.59	+0.38	+0.91%	41.13	41.64
2020-12-23	Miércoles	41.96	+0.37	+0.89%	41.45	42.02
2020-12-24	Jueves	42.13	+0.17	+0.41%	41.78	42.31
2020-12-25	Viernes	42.18	+0.05	+0.11%	42.19	42.23
2020-12-28	Lunes	41.65	-0.53	-1.26%	41.48	42.22
2020-12-29	Martes	41.31	-0.33	-0.80%	41.31	41.85
2020-12-30	Miércoles	40.64	-0.68	-1.64%	40.57	41.44
2020-12-31	Jueves	40.61	-0.03	-0.08%	40.56	40.88