Valor del peso argentino en Colombia en 2020

Precio cierre $40.61
Precio promedio $52.68
Precio mínimo $40.56
Precio máximo $66.42

Al finalizar el 2020 el peso argentino cotizó a 40.61 pesos colombianos. El precio bajó 14.31 pesos (-26.05%) desde el inicio del año, cuando cotizaba a $54.91. El precio promedio fue de $52.68.

En el 2020:

  • El precio mínimo fue de $40.56 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $66.42 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 29 de abril, con una caída del 2.88%.
  • El día más alcista fue el 9 de marzo, con un alza del 6.22%.
  • El precio del peso argentino subió 111 días y bajó 150 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 23 de septiembre y entre el 8 y el 12 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 54.91 +0.05 +0.08% 54.91 54.91
2020-01-02 Jueves 54.31 -0.60 -1.09% 54.30 55.01
2020-01-03 Viernes 54.39 +0.08 +0.15% 54.24 54.93
2020-01-06 Lunes 54.22 -0.17 -0.31% 54.21 54.52
2020-01-07 Martes 54.46 +0.24 +0.44% 54.27 54.71
2020-01-08 Miércoles 54.19 -0.28 -0.50% 54.14 54.85
2020-01-09 Jueves 54.43 +0.24 +0.44% 54.14 54.61
2020-01-10 Viernes 54.62 +0.19 +0.35% 54.30 55.03
2020-01-13 Lunes 54.49 -0.12 -0.23% 54.49 55.16
2020-01-14 Martes 54.77 +0.28 +0.51% 54.28 54.88
2020-01-15 Miércoles 54.95 +0.18 +0.33% 54.74 55.22
2020-01-16 Jueves 55.43 +0.48 +0.88% 54.87 55.52
2020-01-17 Viernes 55.50 +0.07 +0.13% 55.11 55.56
2020-01-20 Lunes 55.45 -0.05 -0.09% 55.47 55.57
2020-01-21 Martes 55.78 +0.33 +0.59% 55.52 55.93
2020-01-22 Miércoles 55.48 -0.30 -0.53% 55.33 56.05
2020-01-23 Jueves 55.96 +0.47 +0.85% 55.35 56.13
2020-01-24 Viernes 56.03 +0.08 +0.14% 55.72 56.26
2020-01-27 Lunes 56.47 +0.44 +0.79% 56.05 56.75
2020-01-28 Martes 56.41 -0.06 -0.11% 56.24 56.68
2020-01-29 Miércoles 56.15 -0.26 -0.46% 56.14 56.61
2020-01-30 Jueves 56.56 +0.41 +0.73% 56.29 56.83
2020-01-31 Viernes 56.69 +0.12 +0.22% 56.56 56.94
2020-02-03 Lunes 56.03 -0.66 -1.16% 56.11 57.01
2020-02-04 Martes 55.52 -0.51 -0.90% 55.45 56.23
2020-02-05 Miércoles 55.43 -0.09 -0.17% 55.13 55.67
2020-02-06 Jueves 55.63 +0.21 +0.38% 55.45 55.92
2020-02-07 Viernes 56.24 +0.60 +1.08% 55.73 56.35
2020-02-10 Lunes 56.62 +0.38 +0.68% 56.11 56.78
2020-02-11 Martes 55.87 -0.75 -1.32% 55.91 57.58
2020-02-12 Miércoles 55.28 -0.59 -1.05% 55.19 56.07
2020-02-13 Jueves 55.02 -0.26 -0.47% 54.96 55.73
2020-02-14 Viernes 55.21 +0.18 +0.33% 54.80 55.32
2020-02-17 Lunes 55.15 -0.05 -0.09% 55.04 55.31
2020-02-18 Martes 55.15 -0.01 -0.01% 55.08 55.62
2020-02-19 Miércoles 54.76 -0.39 -0.70% 54.83 55.34
2020-02-20 Jueves 54.92 +0.16 +0.30% 54.80 55.30
2020-02-21 Viernes 54.58 -0.34 -0.62% 54.61 55.35
2020-02-24 Lunes 55.52 +0.94 +1.72% 54.73 57.12
2020-02-25 Martes 55.50 -0.02 -0.04% 55.24 55.72
2020-02-26 Miércoles 55.60 +0.11 +0.19% 55.24 55.83
2020-02-27 Jueves 56.36 +0.76 +1.37% 55.75 56.65
2020-02-28 Viernes 56.70 +0.33 +0.59% 56.39 57.15
2020-03-02 Lunes 55.56 -1.13 -1.99% 55.56 57.04
2020-03-03 Martes 55.53 -0.04 -0.07% 54.81 56.10
2020-03-04 Miércoles 55.72 +0.19 +0.34% 55.00 55.93
2020-03-05 Jueves 56.63 +0.92 +1.64% 55.71 56.94
2020-03-06 Viernes 57.27 +0.64 +1.13% 56.79 57.70
2020-03-09 Lunes 60.84 +3.56 +6.22% 57.37 61.49
2020-03-10 Martes 60.03 -0.81 -1.32% 60.02 61.39
2020-03-11 Miércoles 62.14 +2.11 +3.51% 60.12 62.39
2020-03-12 Jueves 64.06 +1.92 +3.10% 61.90 64.76
2020-03-13 Viernes 63.92 -0.14 -0.22% 61.94 64.29
2020-03-16 Lunes 64.77 +0.85 +1.34% 63.84 66.08
2020-03-17 Martes 63.33 -1.44 -2.22% 63.26 64.81
2020-03-18 Miércoles 65.61 +2.28 +3.60% 63.32 65.90
2020-03-19 Jueves 64.29 -1.32 -2.01% 64.25 66.42
2020-03-20 Viernes 64.55 +0.26 +0.40% 63.31 65.21
2020-03-23 Lunes 65.50 +0.95 +1.48% 64.51 65.68
2020-03-24 Martes 64.53 -0.97 -1.49% 64.22 65.65
2020-03-25 Miércoles 63.42 -1.11 -1.73% 63.43 64.72
2020-03-26 Jueves 61.94 -1.47 -2.32% 61.99 63.84
2020-03-27 Viernes 62.20 +0.26 +0.42% 62.06 63.12
2020-03-30 Lunes 63.06 +0.86 +1.38% 62.39 63.60
2020-03-31 Martes 63.01 -0.05 -0.08% 62.42 63.34
2020-04-01 Miércoles 63.27 +0.27 +0.42% 62.91 64.11
2020-04-02 Jueves 62.17 -1.11 -1.75% 62.06 63.68
2020-04-03 Viernes 61.83 -0.34 -0.54% 61.36 62.69
2020-04-06 Lunes 61.18 -0.65 -1.04% 60.87 62.25
2020-04-07 Martes 59.98 -1.20 -1.96% 59.71 61.37
2020-04-08 Miércoles 59.78 -0.20 -0.34% 59.35 60.30
2020-04-09 Jueves 58.73 -1.05 -1.76% 58.86 60.00
2020-04-10 Viernes 59.27 +0.54 +0.93% 58.82 59.30
2020-04-13 Lunes 58.97 -0.30 -0.51% 58.80 60.13
2020-04-14 Martes 58.84 -0.13 -0.23% 58.71 59.99
2020-04-15 Miércoles 59.58 +0.74 +1.26% 58.76 60.10
2020-04-16 Jueves 60.33 +0.75 +1.26% 59.36 60.63
2020-04-17 Viernes 59.73 -0.60 -0.99% 59.82 60.81
2020-04-20 Lunes 60.17 +0.44 +0.73% 59.79 60.77
2020-04-21 Martes 61.05 +0.88 +1.47% 60.25 61.43
2020-04-22 Miércoles 60.74 -0.31 -0.51% 60.58 61.36
2020-04-23 Jueves 60.48 -0.26 -0.43% 60.41 61.02
2020-04-24 Viernes 60.79 +0.31 +0.50% 60.52 61.07
2020-04-27 Lunes 60.93 +0.14 +0.23% 60.48 61.14
2020-04-28 Martes 60.51 -0.42 -0.69% 60.50 61.15
2020-04-29 Miércoles 58.76 -1.74 -2.88% 58.65 60.71
2020-04-30 Jueves 59.18 +0.42 +0.71% 58.58 59.41
2020-05-01 Viernes 59.31 +0.13 +0.21% 59.18 59.98
2020-05-04 Lunes 59.37 +0.06 +0.11% 59.29 60.06
2020-05-05 Martes 58.53 -0.84 -1.42% 58.37 59.70
2020-05-06 Miércoles 58.90 +0.37 +0.63% 58.62 59.28
2020-05-07 Jueves 58.27 -0.63 -1.07% 58.26 59.14
2020-05-08 Viernes 57.80 -0.47 -0.80% 57.53 58.55
2020-05-11 Lunes 57.68 -0.12 -0.21% 57.74 58.29
2020-05-12 Martes 57.43 -0.25 -0.44% 57.38 57.95
2020-05-13 Miércoles 57.75 +0.32 +0.56% 57.40 58.08
2020-05-14 Jueves 58.18 +0.42 +0.73% 57.84 58.55
2020-05-15 Viernes 57.63 -0.55 -0.94% 57.72 58.39
2020-05-18 Lunes 56.77 -0.85 -1.48% 56.48 57.85
2020-05-19 Martes 56.42 -0.35 -0.63% 56.09 56.85
2020-05-20 Miércoles 56.01 -0.41 -0.72% 55.76 56.49
2020-05-21 Jueves 55.21 -0.80 -1.43% 55.17 56.20
2020-05-22 Viernes 55.32 +0.11 +0.20% 55.26 55.87
2020-05-25 Lunes 55.39 +0.07 +0.13% 55.33 55.48
2020-05-26 Martes 54.48 -0.91 -1.64% 54.27 55.50
2020-05-27 Miércoles 54.55 +0.08 +0.14% 54.54 55.13
2020-05-28 Jueves 53.91 -0.64 -1.18% 53.93 54.94
2020-05-29 Viernes 54.35 +0.44 +0.81% 53.96 54.61
2020-06-01 Lunes 54.10 -0.25 -0.46% 53.96 54.53
2020-06-02 Martes 52.78 -1.32 -2.43% 52.64 54.33
2020-06-03 Miércoles 52.40 -0.38 -0.72% 51.77 53.14
2020-06-04 Jueves 51.95 -0.45 -0.86% 52.02 52.70
2020-06-05 Viernes 51.68 -0.27 -0.52% 51.38 52.22
2020-06-08 Lunes 52.06 +0.38 +0.74% 51.70 52.46
2020-06-09 Martes 52.73 +0.67 +1.29% 52.19 53.04
2020-06-10 Miércoles 53.00 +0.27 +0.50% 52.59 53.31
2020-06-11 Jueves 54.29 +1.29 +2.44% 52.96 54.47
2020-06-12 Viernes 54.38 +0.10 +0.18% 53.87 54.53
2020-06-15 Lunes 54.33 -0.06 -0.11% 54.38 54.67
2020-06-16 Martes 53.80 -0.53 -0.98% 53.51 54.53
2020-06-17 Miércoles 53.63 -0.17 -0.32% 53.43 54.03
2020-06-18 Jueves 53.67 +0.04 +0.08% 53.69 54.20
2020-06-19 Viernes 53.67 -0.001 -0.002% 53.13 53.86
2020-06-22 Lunes 53.28 -0.38 -0.72% 53.22 53.80
2020-06-23 Martes 52.80 -0.48 -0.90% 52.75 53.42
2020-06-24 Miércoles 53.18 +0.37 +0.71% 52.85 53.25
2020-06-25 Jueves 53.17 -0.01 -0.01% 53.13 53.41
2020-06-26 Viernes 53.36 +0.19 +0.36% 53.12 53.71
2020-06-29 Lunes 53.19 -0.17 -0.32% 53.17 53.52
2020-06-30 Martes 53.19 -0.004 -0.01% 52.95 53.68
2020-07-01 Miércoles 52.66 -0.53 -1.00% 52.65 53.42
2020-07-02 Jueves 51.62 -1.03 -1.96% 51.62 52.72
2020-07-03 Viernes 51.59 -0.04 -0.07% 51.47 51.77
2020-07-06 Lunes 51.34 -0.25 -0.48% 51.01 51.85
2020-07-07 Martes 51.14 -0.20 -0.39% 51.13 51.60
2020-07-08 Miércoles 51.18 +0.04 +0.08% 50.97 51.40
2020-07-09 Jueves 50.93 -0.25 -0.48% 50.98 51.45
2020-07-10 Viernes 50.90 -0.04 -0.07% 50.83 51.18
2020-07-13 Lunes 50.69 -0.21 -0.41% 50.62 51.11
2020-07-14 Martes 50.85 +0.16 +0.32% 50.78 51.18
2020-07-15 Miércoles 50.64 -0.21 -0.41% 50.46 50.92
2020-07-16 Jueves 50.89 +0.25 +0.49% 50.67 51.12
2020-07-17 Viernes 51.07 +0.19 +0.36% 50.89 51.29
2020-07-20 Lunes 50.80 -0.28 -0.54% 50.84 51.15
2020-07-21 Martes 50.39 -0.41 -0.80% 50.39 51.05
2020-07-22 Miércoles 50.64 +0.25 +0.50% 50.44 50.72
2020-07-23 Jueves 50.95 +0.30 +0.60% 50.61 51.13
2020-07-24 Viernes 51.38 +0.44 +0.86% 50.95 51.52
2020-07-27 Lunes 50.88 -0.51 -0.99% 50.91 51.42
2020-07-28 Martes 51.60 +0.73 +1.43% 50.96 51.84
2020-07-29 Miércoles 51.31 -0.29 -0.57% 51.21 51.78
2020-07-30 Jueves 51.49 +0.18 +0.34% 51.25 51.93
2020-07-31 Viernes 51.60 +0.11 +0.21% 51.44 51.72
2020-08-03 Lunes 51.83 +0.23 +0.45% 51.55 52.20
2020-08-04 Martes 52.08 +0.26 +0.49% 51.96 52.43
2020-08-05 Miércoles 51.96 -0.12 -0.24% 51.76 52.26
2020-08-06 Jueves 51.45 -0.51 -0.98% 51.41 52.19
2020-08-07 Viernes 51.39 -0.06 -0.11% 51.42 51.78
2020-08-10 Lunes 51.65 +0.26 +0.51% 51.33 52.01
2020-08-11 Martes 51.10 -0.55 -1.06% 51.16 51.87
2020-08-12 Miércoles 51.40 +0.29 +0.57% 51.15 51.58
2020-08-13 Jueves 51.45 +0.05 +0.10% 51.25 51.69
2020-08-14 Viernes 51.81 +0.36 +0.70% 51.46 51.90
2020-08-17 Lunes 51.71 -0.10 -0.20% 51.62 52.03
2020-08-18 Martes 51.55 -0.15 -0.30% 51.39 51.99
2020-08-19 Miércoles 51.11 -0.45 -0.86% 51.10 51.71
2020-08-20 Jueves 51.70 +0.59 +1.15% 51.13 51.79
2020-08-21 Viernes 52.10 +0.40 +0.78% 51.57 52.30
2020-08-24 Lunes 52.24 +0.15 +0.28% 51.67 52.45
2020-08-25 Martes 52.32 +0.07 +0.14% 51.96 52.68
2020-08-26 Miércoles 51.83 -0.49 -0.94% 51.81 52.57
2020-08-27 Jueves 51.57 -0.26 -0.50% 51.47 52.15
2020-08-28 Viernes 50.58 -0.98 -1.91% 50.54 51.92
2020-08-31 Lunes 50.38 -0.20 -0.40% 50.27 50.93
2020-09-01 Martes 49.42 -0.96 -1.91% 49.33 50.48
2020-09-02 Miércoles 49.19 -0.23 -0.47% 49.00 49.71
2020-09-03 Jueves 49.60 +0.40 +0.82% 48.68 49.74
2020-09-04 Viernes 49.88 +0.29 +0.58% 49.33 50.02
2020-09-07 Lunes 49.70 -0.18 -0.37% 49.74 49.92
2020-09-08 Martes 50.06 +0.36 +0.73% 49.75 50.52
2020-09-09 Miércoles 49.55 -0.51 -1.02% 49.60 50.13
2020-09-10 Jueves 49.53 -0.02 -0.04% 49.11 49.74
2020-09-11 Viernes 49.48 -0.04 -0.08% 49.24 49.74
2020-09-14 Lunes 49.15 -0.34 -0.68% 48.82 49.57
2020-09-15 Martes 49.09 -0.06 -0.12% 48.79 49.31
2020-09-16 Miércoles 48.97 -0.12 -0.24% 48.91 49.44
2020-09-17 Jueves 49.31 +0.34 +0.69% 48.95 49.51
2020-09-18 Viernes 49.46 +0.15 +0.31% 49.24 49.61
2020-09-21 Lunes 50.05 +0.59 +1.19% 49.51 50.35
2020-09-22 Martes 50.48 +0.43 +0.86% 49.94 50.79
2020-09-23 Miércoles 50.88 +0.41 +0.81% 50.56 51.22
2020-09-24 Jueves 50.47 -0.41 -0.81% 50.50 51.58
2020-09-25 Viernes 51.20 +0.72 +1.43% 50.46 51.35
2020-09-28 Lunes 50.90 -0.30 -0.59% 49.54 51.32
2020-09-29 Martes 51.04 +0.14 +0.28% 50.70 51.24
2020-09-30 Miércoles 50.21 -0.83 -1.62% 50.24 51.29
2020-10-01 Jueves 50.44 +0.23 +0.46% 49.89 50.61
2020-10-02 Viernes 50.28 -0.17 -0.33% 49.98 50.76
2020-10-05 Lunes 49.74 -0.53 -1.06% 49.69 50.44
2020-10-06 Martes 49.71 -0.04 -0.08% 49.43 49.87
2020-10-07 Miércoles 49.83 +0.13 +0.25% 49.45 49.95
2020-10-08 Jueves 49.76 -0.07 -0.15% 49.68 49.95
2020-10-09 Viernes 49.56 -0.20 -0.40% 49.48 49.84
2020-10-12 Lunes 49.56 0.00 0% 49.59 49.71
2020-10-13 Martes 49.83 +0.27 +0.55% 49.58 50.12
2020-10-14 Miércoles 49.57 -0.27 -0.53% 49.50 49.94
2020-10-15 Jueves 49.67 +0.10 +0.20% 49.53 49.89
2020-10-16 Viernes 49.59 -0.08 -0.16% 49.45 49.75
2020-10-19 Lunes 49.53 -0.06 -0.12% 49.43 49.70
2020-10-20 Martes 49.17 -0.37 -0.74% 49.12 49.64
2020-10-21 Miércoles 48.46 -0.71 -1.44% 48.41 49.32
2020-10-22 Jueves 48.49 +0.02 +0.05% 48.15 48.66
2020-10-23 Viernes 48.47 -0.02 -0.03% 48.32 48.60
2020-10-26 Lunes 48.71 +0.24 +0.49% 48.43 48.88
2020-10-27 Martes 48.62 -0.09 -0.18% 48.53 48.87
2020-10-28 Miércoles 48.89 +0.27 +0.55% 48.58 49.24
2020-10-29 Jueves 49.29 +0.40 +0.82% 48.90 49.41
2020-10-30 Viernes 49.38 +0.10 +0.20% 49.13 49.45
2020-11-02 Lunes 49.09 -0.29 -0.59% 49.06 49.63
2020-11-03 Martes 48.36 -0.73 -1.49% 48.29 49.21
2020-11-04 Miércoles 48.22 -0.14 -0.28% 47.96 48.57
2020-11-05 Jueves 47.43 -0.79 -1.65% 47.44 48.42
2020-11-06 Viernes 47.07 -0.36 -0.76% 47.06 47.76
2020-11-09 Lunes 45.95 -1.11 -2.37% 45.67 47.14
2020-11-10 Martes 45.70 -0.26 -0.56% 45.64 46.30
2020-11-11 Miércoles 45.69 -0.003 -0.01% 45.59 45.91
2020-11-12 Jueves 45.79 +0.10 +0.22% 45.64 46.09
2020-11-13 Viernes 45.65 -0.14 -0.31% 45.56 45.91
2020-11-16 Lunes 45.46 -0.19 -0.42% 45.40 45.82
2020-11-17 Martes 45.50 +0.04 +0.09% 45.21 45.70
2020-11-18 Miércoles 45.41 -0.10 -0.21% 45.22 45.67
2020-11-19 Jueves 45.44 +0.03 +0.06% 45.32 45.64
2020-11-20 Viernes 45.18 -0.25 -0.55% 45.16 45.61
2020-11-23 Lunes 45.39 +0.21 +0.46% 44.97 45.47
2020-11-24 Martes 45.03 -0.36 -0.80% 44.98 45.47
2020-11-25 Miércoles 44.75 -0.28 -0.63% 44.70 45.24
2020-11-26 Jueves 44.69 -0.06 -0.13% 44.61 44.91
2020-11-27 Viernes 44.46 -0.23 -0.52% 44.29 44.82
2020-11-30 Lunes 44.20 -0.26 -0.59% 44.03 44.61
2020-12-01 Martes 43.55 -0.65 -1.48% 43.49 44.29
2020-12-02 Miércoles 43.19 -0.36 -0.82% 43.21 43.81
2020-12-03 Jueves 42.48 -0.71 -1.63% 42.52 43.32
2020-12-04 Viernes 42.42 -0.07 -0.16% 42.27 42.61
2020-12-07 Lunes 42.80 +0.38 +0.90% 42.39 42.90
2020-12-08 Martes 42.75 -0.05 -0.11% 42.66 42.93
2020-12-09 Miércoles 42.33 -0.42 -0.97% 42.10 42.85
2020-12-10 Jueves 41.61 -0.73 -1.72% 41.62 42.44
2020-12-11 Viernes 41.82 +0.22 +0.52% 41.57 41.91
2020-12-14 Lunes 41.58 -0.24 -0.57% 41.36 41.91
2020-12-15 Martes 41.43 -0.15 -0.36% 41.35 41.65
2020-12-16 Miércoles 41.36 -0.08 -0.18% 41.21 41.49
2020-12-17 Jueves 41.24 -0.11 -0.28% 41.10 41.47
2020-12-18 Viernes 41.24 -0.001 -0.002% 41.18 41.46
2020-12-21 Lunes 41.21 -0.03 -0.06% 41.13 41.79
2020-12-22 Martes 41.59 +0.38 +0.91% 41.13 41.64
2020-12-23 Miércoles 41.96 +0.37 +0.89% 41.45 42.02
2020-12-24 Jueves 42.13 +0.17 +0.41% 41.78 42.31
2020-12-25 Viernes 42.18 +0.05 +0.11% 42.19 42.23
2020-12-28 Lunes 41.65 -0.53 -1.26% 41.48 42.22
2020-12-29 Martes 41.31 -0.33 -0.80% 41.31 41.85
2020-12-30 Miércoles 40.64 -0.68 -1.64% 40.57 41.44
2020-12-31 Jueves 40.61 -0.03 -0.08% 40.56 40.88