Valor del peso argentino en Colombia en 2021

Precio cierre $39.58

Precio promedio $39.38

Precio mínimo $37.46

Precio máximo $42.08

Al finalizar el 2021 el peso argentino cotizó a 39.58 pesos colombianos. El precio bajó 1.02 pesos (-2.51%) desde el inicio del año, cuando cotizaba a $40.61. El precio promedio fue de $39.38.

En el 2021:

El precio mínimo fue de $37.46 y se alcanzó el 13 de octubre.
El precio máximo fue de $42.08 y se alcanzó el 27 de enero.
El día más bajista fue el 12 de agosto, con una caída del 2.15%.
El día más alcista fue el 14 de diciembre, con un alza del 2.88%.
El precio del peso argentino subió 127 días y bajó 131 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de noviembre y entre el 23 y el 30 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	40.61	0.00	0%	40.70	40.70
2021-01-04	Lunes	40.69	+0.09	+0.21%	39.91	40.95
2021-01-05	Martes	40.58	-0.11	-0.27%	40.45	40.92
2021-01-06	Miércoles	40.18	-0.40	-0.98%	40.16	40.62
2021-01-07	Jueves	41.01	+0.83	+2.06%	40.18	41.17
2021-01-08	Viernes	40.72	-0.29	-0.71%	40.72	41.14
2021-01-11	Lunes	40.88	+0.16	+0.40%	40.63	41.47
2021-01-12	Martes	40.65	-0.23	-0.55%	40.42	41.07
2021-01-13	Miércoles	40.61	-0.04	-0.11%	40.31	40.90
2021-01-14	Jueves	40.21	-0.40	-0.98%	40.23	40.74
2021-01-15	Viernes	40.35	+0.14	+0.35%	40.23	40.68
2021-01-18	Lunes	40.38	+0.03	+0.06%	40.22	40.47
2021-01-19	Martes	40.48	+0.10	+0.24%	40.05	40.77
2021-01-20	Miércoles	40.13	-0.35	-0.87%	40.12	40.55
2021-01-21	Jueves	40.26	+0.13	+0.32%	39.94	40.41
2021-01-22	Viernes	40.71	+0.45	+1.13%	40.23	40.87
2021-01-25	Lunes	41.24	+0.53	+1.30%	40.60	41.62
2021-01-26	Martes	41.54	+0.30	+0.73%	40.92	41.62
2021-01-27	Miércoles	41.37	-0.17	-0.41%	41.39	42.08
2021-01-28	Jueves	40.83	-0.54	-1.30%	40.76	41.67
2021-01-29	Viernes	40.86	+0.02	+0.06%	40.53	41.05
2021-02-01	Lunes	40.76	-0.09	-0.23%	40.41	40.92
2021-02-02	Martes	40.21	-0.55	-1.35%	40.03	40.80
2021-02-03	Miércoles	40.24	+0.03	+0.08%	39.97	40.43
2021-02-04	Jueves	40.45	+0.21	+0.51%	40.11	40.70
2021-02-05	Viernes	40.37	-0.08	-0.20%	40.13	40.63
2021-02-08	Lunes	40.48	+0.11	+0.26%	40.15	40.55
2021-02-09	Martes	40.50	+0.02	+0.05%	40.35	40.76
2021-02-10	Miércoles	40.26	-0.24	-0.58%	40.08	40.63
2021-02-11	Jueves	39.85	-0.41	-1.03%	39.77	40.36
2021-02-12	Viernes	39.50	-0.34	-0.86%	39.49	39.99
2021-02-15	Lunes	39.40	-0.11	-0.27%	39.36	39.62
2021-02-16	Martes	39.80	+0.40	+1.01%	39.43	39.94
2021-02-17	Miércoles	39.64	-0.16	-0.40%	39.65	40.21
2021-02-18	Jueves	39.80	+0.17	+0.42%	39.49	39.89
2021-02-19	Viernes	40.07	+0.27	+0.67%	39.62	40.17
2021-02-22	Lunes	40.15	+0.08	+0.20%	40.00	40.53
2021-02-23	Martes	40.15	+0.002	+0.005%	40.01	40.26
2021-02-24	Miércoles	39.72	-0.43	-1.06%	39.74	40.23
2021-02-25	Jueves	40.20	+0.47	+1.19%	39.75	40.24
2021-02-26	Viernes	40.57	+0.38	+0.93%	40.12	40.66
2021-03-01	Lunes	40.16	-0.41	-1.01%	40.06	40.65
2021-03-02	Martes	40.53	+0.37	+0.93%	40.13	40.62
2021-03-03	Miércoles	40.78	+0.24	+0.60%	40.50	40.81
2021-03-04	Jueves	40.35	-0.43	-1.06%	40.11	40.81
2021-03-05	Viernes	40.20	-0.15	-0.36%	40.00	40.63
2021-03-08	Lunes	39.81	-0.39	-0.96%	39.75	40.55
2021-03-09	Martes	39.59	-0.22	-0.55%	39.57	39.90
2021-03-10	Miércoles	39.14	-0.45	-1.14%	39.08	39.68
2021-03-11	Jueves	39.14	-0.002	-0.01%	38.72	39.18
2021-03-12	Viernes	39.36	+0.22	+0.56%	39.06	39.51
2021-03-15	Lunes	39.03	-0.33	-0.85%	39.05	39.47
2021-03-16	Martes	39.04	+0.01	+0.03%	38.85	39.15
2021-03-17	Miércoles	39.13	+0.10	+0.25%	39.04	39.29
2021-03-18	Jueves	38.83	-0.30	-0.76%	38.76	39.45
2021-03-19	Viernes	38.92	+0.08	+0.22%	38.73	39.10
2021-03-22	Lunes	38.85	-0.07	-0.17%	38.85	39.02
2021-03-23	Martes	39.45	+0.60	+1.55%	38.81	39.55
2021-03-24	Miércoles	39.88	+0.42	+1.08%	39.40	39.92
2021-03-25	Jueves	39.92	+0.04	+0.11%	39.72	40.02
2021-03-26	Viernes	40.14	+0.22	+0.56%	39.63	40.18
2021-03-29	Lunes	40.43	+0.29	+0.71%	40.17	40.47
2021-03-30	Martes	40.53	+0.10	+0.25%	40.40	40.83
2021-03-31	Miércoles	39.78	-0.75	-1.86%	39.78	40.61
2021-04-01	Jueves	39.86	+0.09	+0.22%	39.73	39.99
2021-04-02	Viernes	39.84	-0.02	-0.06%	39.85	40.05
2021-04-05	Lunes	39.80	-0.04	-0.11%	39.34	40.01
2021-04-06	Martes	39.39	-0.41	-1.03%	39.35	39.86
2021-04-07	Miércoles	39.55	+0.17	+0.42%	39.16	39.69
2021-04-08	Jueves	39.26	-0.30	-0.75%	39.25	39.64
2021-04-09	Viernes	39.56	+0.31	+0.78%	39.29	39.65
2021-04-12	Lunes	39.57	+0.01	+0.02%	39.29	39.64
2021-04-13	Martes	39.59	+0.02	+0.04%	39.47	39.69
2021-04-14	Miércoles	39.44	-0.15	-0.37%	39.41	39.74
2021-04-15	Jueves	38.94	-0.50	-1.28%	38.88	39.50
2021-04-16	Viernes	38.81	-0.12	-0.32%	38.67	39.09
2021-04-19	Lunes	39.01	+0.20	+0.52%	38.64	39.07
2021-04-20	Martes	39.16	+0.15	+0.39%	38.95	39.21
2021-04-21	Miércoles	38.82	-0.35	-0.88%	38.83	39.31
2021-04-22	Jueves	39.04	+0.22	+0.57%	38.64	39.18
2021-04-23	Viernes	38.95	-0.09	-0.24%	38.92	39.21
2021-04-26	Lunes	39.59	+0.65	+1.66%	38.91	39.63
2021-04-27	Martes	39.81	+0.22	+0.55%	39.48	40.05
2021-04-28	Miércoles	39.54	-0.28	-0.69%	39.51	39.93
2021-04-29	Jueves	39.70	+0.17	+0.42%	39.47	39.87
2021-04-30	Viernes	40.08	+0.38	+0.95%	39.65	40.19
2021-05-03	Lunes	40.58	+0.50	+1.26%	40.05	40.93
2021-05-04	Martes	40.82	+0.24	+0.58%	40.57	41.04
2021-05-05	Miércoles	41.04	+0.21	+0.53%	40.66	41.27
2021-05-06	Jueves	40.53	-0.51	-1.24%	40.27	41.23
2021-05-07	Viernes	39.93	-0.60	-1.47%	39.96	40.78
2021-05-10	Lunes	39.43	-0.50	-1.25%	39.43	40.06
2021-05-11	Martes	39.52	+0.09	+0.22%	39.21	39.98
2021-05-12	Miércoles	39.88	+0.36	+0.91%	39.43	39.94
2021-05-13	Jueves	39.55	-0.33	-0.82%	39.48	39.96
2021-05-14	Viernes	39.15	-0.40	-1.01%	39.00	39.67
2021-05-17	Lunes	39.11	-0.04	-0.10%	39.08	39.23
2021-05-18	Martes	38.77	-0.34	-0.87%	38.69	39.19
2021-05-19	Miércoles	39.10	+0.33	+0.85%	38.82	39.23
2021-05-20	Jueves	39.42	+0.32	+0.82%	39.06	39.77
2021-05-21	Viernes	39.70	+0.29	+0.73%	39.33	39.82
2021-05-24	Lunes	39.57	-0.13	-0.33%	39.60	40.01
2021-05-25	Martes	39.67	+0.09	+0.24%	39.49	39.77
2021-05-26	Miércoles	39.59	-0.08	-0.19%	39.53	39.88
2021-05-27	Jueves	39.38	-0.21	-0.54%	39.36	39.65
2021-05-28	Viernes	39.19	-0.19	-0.49%	39.16	39.55
2021-05-31	Lunes	39.12	-0.07	-0.17%	39.15	39.27
2021-06-01	Martes	38.71	-0.41	-1.06%	38.66	39.19
2021-06-02	Miércoles	38.52	-0.19	-0.49%	38.25	38.76
2021-06-03	Jueves	38.58	+0.06	+0.15%	38.41	38.74
2021-06-04	Viernes	38.03	-0.55	-1.42%	37.88	38.65
2021-06-07	Lunes	37.94	-0.09	-0.23%	37.95	38.14
2021-06-08	Martes	37.80	-0.14	-0.38%	37.72	38.07
2021-06-09	Miércoles	37.73	-0.07	-0.17%	37.61	37.90
2021-06-10	Jueves	37.89	+0.16	+0.43%	37.63	37.95
2021-06-11	Viernes	38.38	+0.49	+1.29%	37.76	38.44
2021-06-14	Lunes	38.34	-0.04	-0.11%	38.26	38.46
2021-06-15	Martes	38.78	+0.44	+1.14%	38.35	38.88
2021-06-16	Miércoles	38.52	-0.26	-0.66%	38.55	38.91
2021-06-17	Jueves	39.07	+0.55	+1.43%	38.53	39.19
2021-06-18	Viernes	39.48	+0.41	+1.05%	39.05	39.52
2021-06-21	Lunes	39.38	-0.10	-0.25%	39.24	39.56
2021-06-22	Martes	39.56	+0.17	+0.44%	39.37	39.68
2021-06-23	Miércoles	39.56	+0.004	+0.01%	39.25	39.67
2021-06-24	Jueves	39.37	-0.19	-0.48%	39.28	39.64
2021-06-25	Viernes	39.13	-0.24	-0.61%	38.96	39.51
2021-06-28	Lunes	38.66	-0.47	-1.21%	38.69	39.29
2021-06-29	Martes	39.33	+0.67	+1.74%	38.69	39.47
2021-06-30	Miércoles	39.15	-0.19	-0.48%	38.95	39.46
2021-07-01	Jueves	39.43	+0.28	+0.72%	38.91	39.61
2021-07-02	Viernes	39.03	-0.40	-1.01%	39.06	39.66
2021-07-05	Lunes	38.99	-0.04	-0.10%	39.02	39.10
2021-07-06	Martes	39.36	+0.37	+0.95%	38.99	39.66
2021-07-07	Miércoles	39.90	+0.54	+1.36%	39.33	39.97
2021-07-08	Jueves	39.97	+0.08	+0.19%	39.92	40.27
2021-07-09	Viernes	39.86	-0.12	-0.29%	39.91	40.14
2021-07-12	Lunes	39.73	-0.13	-0.32%	39.70	40.02
2021-07-13	Martes	39.73	0.00	0%	39.67	39.92
2021-07-14	Miércoles	39.41	-0.32	-0.80%	39.38	39.77
2021-07-15	Jueves	39.63	+0.22	+0.55%	39.45	39.72
2021-07-16	Viernes	39.63	+0.004	+0.01%	39.47	39.72
2021-07-19	Lunes	39.78	+0.15	+0.38%	39.63	40.07
2021-07-20	Martes	39.77	-0.01	-0.03%	39.79	39.96
2021-07-21	Miércoles	39.96	+0.19	+0.48%	39.80	40.18
2021-07-22	Jueves	40.10	+0.14	+0.35%	39.92	40.26
2021-07-23	Viernes	40.27	+0.16	+0.41%	40.00	40.38
2021-07-26	Lunes	40.50	+0.23	+0.57%	40.29	40.59
2021-07-27	Martes	40.67	+0.18	+0.43%	40.35	40.79
2021-07-28	Miércoles	40.03	-0.64	-1.58%	40.08	40.75
2021-07-29	Jueves	39.75	-0.28	-0.69%	39.59	40.17
2021-07-30	Viernes	40.06	+0.31	+0.78%	39.73	40.19
2021-08-02	Lunes	40.16	+0.10	+0.24%	39.62	40.26
2021-08-03	Martes	40.34	+0.18	+0.46%	40.12	40.56
2021-08-04	Miércoles	40.26	-0.08	-0.20%	40.15	40.53
2021-08-05	Jueves	40.39	+0.13	+0.31%	40.21	40.50
2021-08-06	Viernes	40.90	+0.51	+1.26%	40.32	41.03
2021-08-09	Lunes	41.17	+0.27	+0.67%	40.74	41.26
2021-08-10	Martes	40.85	-0.32	-0.77%	40.81	41.33
2021-08-11	Miércoles	40.56	-0.29	-0.71%	40.60	40.97
2021-08-12	Jueves	39.69	-0.87	-2.15%	39.64	40.80
2021-08-13	Viernes	39.52	-0.17	-0.42%	39.31	39.81
2021-08-16	Lunes	39.56	+0.03	+0.08%	39.53	39.73
2021-08-17	Martes	39.85	+0.29	+0.73%	39.54	39.97
2021-08-18	Miércoles	39.56	-0.29	-0.73%	39.55	39.97
2021-08-19	Jueves	39.74	+0.19	+0.47%	39.56	40.01
2021-08-20	Viernes	39.80	+0.06	+0.14%	39.71	39.96
2021-08-23	Lunes	39.83	+0.03	+0.08%	39.48	39.86
2021-08-24	Martes	39.69	-0.14	-0.34%	39.51	39.91
2021-08-25	Miércoles	39.62	-0.08	-0.19%	39.52	39.81
2021-08-26	Jueves	39.63	+0.01	+0.02%	39.58	39.77
2021-08-27	Viernes	39.19	-0.44	-1.12%	39.17	39.70
2021-08-30	Lunes	39.01	-0.17	-0.45%	38.86	39.36
2021-08-31	Martes	38.53	-0.48	-1.22%	38.48	39.13
2021-09-01	Miércoles	38.41	-0.13	-0.32%	38.24	38.69
2021-09-02	Jueves	38.76	+0.35	+0.92%	38.38	38.86
2021-09-03	Viernes	38.80	+0.04	+0.09%	38.55	38.92
2021-09-06	Lunes	38.77	-0.03	-0.08%	38.78	38.83
2021-09-07	Martes	38.75	-0.02	-0.05%	38.73	39.02
2021-09-08	Miércoles	38.91	+0.17	+0.43%	38.75	39.02
2021-09-09	Jueves	39.16	+0.25	+0.65%	38.87	39.24
2021-09-10	Viernes	39.05	-0.11	-0.28%	39.00	39.24
2021-09-13	Lunes	38.99	-0.07	-0.17%	38.90	39.20
2021-09-14	Martes	38.97	-0.02	-0.05%	38.85	39.09
2021-09-15	Miércoles	38.79	-0.17	-0.44%	38.74	39.08
2021-09-16	Jueves	38.80	+0.01	+0.02%	38.69	38.96
2021-09-17	Viernes	38.87	+0.07	+0.19%	38.76	39.04
2021-09-20	Lunes	39.00	+0.12	+0.32%	38.86	39.19
2021-09-21	Martes	38.93	-0.06	-0.16%	38.95	39.11
2021-09-22	Miércoles	38.89	-0.04	-0.10%	38.81	39.04
2021-09-23	Jueves	38.87	-0.02	-0.05%	38.85	39.03
2021-09-24	Viernes	38.87	-0.001	-0.003%	38.90	39.28
2021-09-27	Lunes	38.92	+0.05	+0.12%	38.84	39.02
2021-09-28	Martes	38.86	-0.06	-0.15%	38.81	39.06
2021-09-29	Miércoles	38.82	-0.04	-0.10%	38.74	38.97
2021-09-30	Jueves	38.54	-0.29	-0.74%	38.51	38.93
2021-10-01	Viernes	38.33	-0.21	-0.54%	38.13	38.60
2021-10-04	Lunes	38.29	-0.03	-0.09%	38.18	38.44
2021-10-05	Martes	38.23	-0.07	-0.17%	38.24	38.49
2021-10-06	Miércoles	38.27	+0.04	+0.11%	38.18	38.48
2021-10-07	Jueves	38.15	-0.12	-0.31%	38.02	38.33
2021-10-08	Viernes	38.08	-0.07	-0.19%	38.01	38.19
2021-10-11	Lunes	37.93	-0.15	-0.38%	37.96	38.11
2021-10-12	Martes	37.52	-0.41	-1.09%	37.50	38.16
2021-10-13	Miércoles	37.70	+0.18	+0.47%	37.46	37.82
2021-10-14	Jueves	37.98	+0.29	+0.76%	37.67	38.09
2021-10-15	Viernes	37.91	-0.07	-0.18%	37.86	38.21
2021-10-18	Lunes	37.94	+0.02	+0.06%	37.85	38.02
2021-10-19	Martes	37.90	-0.03	-0.09%	37.76	38.02
2021-10-20	Miércoles	37.90	-0.01	-0.02%	37.85	38.02
2021-10-21	Jueves	38.02	+0.12	+0.31%	37.90	38.12
2021-10-22	Viernes	37.87	-0.15	-0.38%	37.89	38.12
2021-10-25	Lunes	37.83	-0.04	-0.10%	37.76	37.99
2021-10-26	Martes	37.83	-0.002	-0.01%	37.84	37.97
2021-10-27	Miércoles	37.70	-0.13	-0.34%	37.65	37.90
2021-10-28	Jueves	37.87	+0.17	+0.44%	37.60	37.90
2021-10-29	Viernes	37.67	-0.20	-0.52%	37.72	38.09
2021-11-01	Lunes	37.64	-0.04	-0.10%	37.64	37.81
2021-11-02	Martes	38.01	+0.37	+0.98%	37.63	38.06
2021-11-03	Miércoles	38.30	+0.30	+0.78%	38.00	38.57
2021-11-04	Jueves	38.70	+0.40	+1.04%	38.21	38.87
2021-11-05	Viernes	38.71	+0.01	+0.03%	38.66	39.01
2021-11-08	Lunes	38.73	+0.02	+0.05%	38.55	38.92
2021-11-09	Martes	38.60	-0.14	-0.36%	38.60	38.92
2021-11-10	Miércoles	38.69	+0.10	+0.25%	38.57	38.78
2021-11-11	Jueves	38.68	-0.01	-0.02%	38.70	38.81
2021-11-12	Viernes	38.71	+0.03	+0.07%	38.67	38.93
2021-11-15	Lunes	38.71	+0.001	+0.003%	38.72	38.78
2021-11-16	Martes	38.81	+0.09	+0.24%	38.73	38.99
2021-11-17	Miércoles	39.02	+0.21	+0.55%	38.80	39.23
2021-11-18	Jueves	39.10	+0.09	+0.22%	39.02	39.45
2021-11-19	Viernes	38.90	-0.20	-0.51%	38.93	39.33
2021-11-22	Lunes	39.02	+0.11	+0.29%	38.82	39.15
2021-11-23	Martes	39.22	+0.20	+0.51%	39.04	39.34
2021-11-24	Miércoles	39.44	+0.22	+0.56%	39.26	39.68
2021-11-25	Jueves	39.48	+0.04	+0.10%	39.37	39.54
2021-11-26	Viernes	39.71	+0.23	+0.60%	39.50	39.93
2021-11-29	Lunes	39.91	+0.20	+0.51%	39.56	40.02
2021-11-30	Martes	39.55	-0.36	-0.91%	39.53	40.04
2021-12-01	Miércoles	39.23	-0.32	-0.80%	38.98	39.62
2021-12-02	Jueves	38.91	-0.32	-0.82%	38.83	39.30
2021-12-03	Viernes	39.17	+0.26	+0.67%	38.80	39.30
2021-12-06	Lunes	38.78	-0.39	-1.00%	38.79	39.27
2021-12-07	Martes	38.53	-0.25	-0.65%	38.40	38.87
2021-12-08	Miércoles	38.35	-0.18	-0.45%	38.40	38.63
2021-12-09	Jueves	38.40	+0.06	+0.14%	38.32	38.54
2021-12-10	Viernes	38.39	-0.02	-0.05%	38.16	38.51
2021-12-13	Lunes	38.22	-0.17	-0.44%	38.10	38.44
2021-12-14	Martes	39.32	+1.10	+2.88%	38.27	39.39
2021-12-15	Miércoles	39.25	-0.07	-0.17%	39.04	39.38
2021-12-16	Jueves	39.39	+0.14	+0.36%	39.12	39.51
2021-12-17	Viernes	38.94	-0.46	-1.16%	38.93	39.56
2021-12-20	Lunes	39.19	+0.25	+0.64%	38.89	39.28
2021-12-21	Martes	39.11	-0.08	-0.21%	39.02	39.25
2021-12-22	Miércoles	39.08	-0.03	-0.08%	39.01	39.17
2021-12-23	Jueves	39.05	-0.02	-0.06%	39.00	39.14
2021-12-24	Viernes	38.99	-0.06	-0.16%	38.99	39.18
2021-12-27	Lunes	38.97	-0.02	-0.05%	38.79	39.05
2021-12-28	Martes	39.03	+0.06	+0.16%	38.92	39.12
2021-12-29	Miércoles	39.30	+0.27	+0.69%	39.00	39.36
2021-12-30	Jueves	39.58	+0.28	+0.72%	38.69	39.68
2021-12-31	Viernes	39.58	0.00	0%	39.57	39.70