Valor del peso argentino en Colombia en 2021

Precio cierre $39.58
Precio promedio $39.38
Precio mínimo $37.46
Precio máximo $42.08

Al finalizar el 2021 el peso argentino cotizó a 39.58 pesos colombianos. El precio bajó 1.02 pesos (-2.51%) desde el inicio del año, cuando cotizaba a $40.61. El precio promedio fue de $39.38.

En el 2021:

  • El precio mínimo fue de $37.46 y se alcanzó el 13 de octubre.
  • El precio máximo fue de $42.08 y se alcanzó el 27 de enero.
  • El día más bajista fue el 12 de agosto, con una caída del 2.15%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.88%.
  • El precio del peso argentino subió 127 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de noviembre y entre el 23 y el 30 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 40.61 0.00 0% 40.70 40.70
2021-01-04 Lunes 40.69 +0.09 +0.21% 39.91 40.95
2021-01-05 Martes 40.58 -0.11 -0.27% 40.45 40.92
2021-01-06 Miércoles 40.18 -0.40 -0.98% 40.16 40.62
2021-01-07 Jueves 41.01 +0.83 +2.06% 40.18 41.17
2021-01-08 Viernes 40.72 -0.29 -0.71% 40.72 41.14
2021-01-11 Lunes 40.88 +0.16 +0.40% 40.63 41.47
2021-01-12 Martes 40.65 -0.23 -0.55% 40.42 41.07
2021-01-13 Miércoles 40.61 -0.04 -0.11% 40.31 40.90
2021-01-14 Jueves 40.21 -0.40 -0.98% 40.23 40.74
2021-01-15 Viernes 40.35 +0.14 +0.35% 40.23 40.68
2021-01-18 Lunes 40.38 +0.03 +0.06% 40.22 40.47
2021-01-19 Martes 40.48 +0.10 +0.24% 40.05 40.77
2021-01-20 Miércoles 40.13 -0.35 -0.87% 40.12 40.55
2021-01-21 Jueves 40.26 +0.13 +0.32% 39.94 40.41
2021-01-22 Viernes 40.71 +0.45 +1.13% 40.23 40.87
2021-01-25 Lunes 41.24 +0.53 +1.30% 40.60 41.62
2021-01-26 Martes 41.54 +0.30 +0.73% 40.92 41.62
2021-01-27 Miércoles 41.37 -0.17 -0.41% 41.39 42.08
2021-01-28 Jueves 40.83 -0.54 -1.30% 40.76 41.67
2021-01-29 Viernes 40.86 +0.02 +0.06% 40.53 41.05
2021-02-01 Lunes 40.76 -0.09 -0.23% 40.41 40.92
2021-02-02 Martes 40.21 -0.55 -1.35% 40.03 40.80
2021-02-03 Miércoles 40.24 +0.03 +0.08% 39.97 40.43
2021-02-04 Jueves 40.45 +0.21 +0.51% 40.11 40.70
2021-02-05 Viernes 40.37 -0.08 -0.20% 40.13 40.63
2021-02-08 Lunes 40.48 +0.11 +0.26% 40.15 40.55
2021-02-09 Martes 40.50 +0.02 +0.05% 40.35 40.76
2021-02-10 Miércoles 40.26 -0.24 -0.58% 40.08 40.63
2021-02-11 Jueves 39.85 -0.41 -1.03% 39.77 40.36
2021-02-12 Viernes 39.50 -0.34 -0.86% 39.49 39.99
2021-02-15 Lunes 39.40 -0.11 -0.27% 39.36 39.62
2021-02-16 Martes 39.80 +0.40 +1.01% 39.43 39.94
2021-02-17 Miércoles 39.64 -0.16 -0.40% 39.65 40.21
2021-02-18 Jueves 39.80 +0.17 +0.42% 39.49 39.89
2021-02-19 Viernes 40.07 +0.27 +0.67% 39.62 40.17
2021-02-22 Lunes 40.15 +0.08 +0.20% 40.00 40.53
2021-02-23 Martes 40.15 +0.002 +0.005% 40.01 40.26
2021-02-24 Miércoles 39.72 -0.43 -1.06% 39.74 40.23
2021-02-25 Jueves 40.20 +0.47 +1.19% 39.75 40.24
2021-02-26 Viernes 40.57 +0.38 +0.93% 40.12 40.66
2021-03-01 Lunes 40.16 -0.41 -1.01% 40.06 40.65
2021-03-02 Martes 40.53 +0.37 +0.93% 40.13 40.62
2021-03-03 Miércoles 40.78 +0.24 +0.60% 40.50 40.81
2021-03-04 Jueves 40.35 -0.43 -1.06% 40.11 40.81
2021-03-05 Viernes 40.20 -0.15 -0.36% 40.00 40.63
2021-03-08 Lunes 39.81 -0.39 -0.96% 39.75 40.55
2021-03-09 Martes 39.59 -0.22 -0.55% 39.57 39.90
2021-03-10 Miércoles 39.14 -0.45 -1.14% 39.08 39.68
2021-03-11 Jueves 39.14 -0.002 -0.01% 38.72 39.18
2021-03-12 Viernes 39.36 +0.22 +0.56% 39.06 39.51
2021-03-15 Lunes 39.03 -0.33 -0.85% 39.05 39.47
2021-03-16 Martes 39.04 +0.01 +0.03% 38.85 39.15
2021-03-17 Miércoles 39.13 +0.10 +0.25% 39.04 39.29
2021-03-18 Jueves 38.83 -0.30 -0.76% 38.76 39.45
2021-03-19 Viernes 38.92 +0.08 +0.22% 38.73 39.10
2021-03-22 Lunes 38.85 -0.07 -0.17% 38.85 39.02
2021-03-23 Martes 39.45 +0.60 +1.55% 38.81 39.55
2021-03-24 Miércoles 39.88 +0.42 +1.08% 39.40 39.92
2021-03-25 Jueves 39.92 +0.04 +0.11% 39.72 40.02
2021-03-26 Viernes 40.14 +0.22 +0.56% 39.63 40.18
2021-03-29 Lunes 40.43 +0.29 +0.71% 40.17 40.47
2021-03-30 Martes 40.53 +0.10 +0.25% 40.40 40.83
2021-03-31 Miércoles 39.78 -0.75 -1.86% 39.78 40.61
2021-04-01 Jueves 39.86 +0.09 +0.22% 39.73 39.99
2021-04-02 Viernes 39.84 -0.02 -0.06% 39.85 40.05
2021-04-05 Lunes 39.80 -0.04 -0.11% 39.34 40.01
2021-04-06 Martes 39.39 -0.41 -1.03% 39.35 39.86
2021-04-07 Miércoles 39.55 +0.17 +0.42% 39.16 39.69
2021-04-08 Jueves 39.26 -0.30 -0.75% 39.25 39.64
2021-04-09 Viernes 39.56 +0.31 +0.78% 39.29 39.65
2021-04-12 Lunes 39.57 +0.01 +0.02% 39.29 39.64
2021-04-13 Martes 39.59 +0.02 +0.04% 39.47 39.69
2021-04-14 Miércoles 39.44 -0.15 -0.37% 39.41 39.74
2021-04-15 Jueves 38.94 -0.50 -1.28% 38.88 39.50
2021-04-16 Viernes 38.81 -0.12 -0.32% 38.67 39.09
2021-04-19 Lunes 39.01 +0.20 +0.52% 38.64 39.07
2021-04-20 Martes 39.16 +0.15 +0.39% 38.95 39.21
2021-04-21 Miércoles 38.82 -0.35 -0.88% 38.83 39.31
2021-04-22 Jueves 39.04 +0.22 +0.57% 38.64 39.18
2021-04-23 Viernes 38.95 -0.09 -0.24% 38.92 39.21
2021-04-26 Lunes 39.59 +0.65 +1.66% 38.91 39.63
2021-04-27 Martes 39.81 +0.22 +0.55% 39.48 40.05
2021-04-28 Miércoles 39.54 -0.28 -0.69% 39.51 39.93
2021-04-29 Jueves 39.70 +0.17 +0.42% 39.47 39.87
2021-04-30 Viernes 40.08 +0.38 +0.95% 39.65 40.19
2021-05-03 Lunes 40.58 +0.50 +1.26% 40.05 40.93
2021-05-04 Martes 40.82 +0.24 +0.58% 40.57 41.04
2021-05-05 Miércoles 41.04 +0.21 +0.53% 40.66 41.27
2021-05-06 Jueves 40.53 -0.51 -1.24% 40.27 41.23
2021-05-07 Viernes 39.93 -0.60 -1.47% 39.96 40.78
2021-05-10 Lunes 39.43 -0.50 -1.25% 39.43 40.06
2021-05-11 Martes 39.52 +0.09 +0.22% 39.21 39.98
2021-05-12 Miércoles 39.88 +0.36 +0.91% 39.43 39.94
2021-05-13 Jueves 39.55 -0.33 -0.82% 39.48 39.96
2021-05-14 Viernes 39.15 -0.40 -1.01% 39.00 39.67
2021-05-17 Lunes 39.11 -0.04 -0.10% 39.08 39.23
2021-05-18 Martes 38.77 -0.34 -0.87% 38.69 39.19
2021-05-19 Miércoles 39.10 +0.33 +0.85% 38.82 39.23
2021-05-20 Jueves 39.42 +0.32 +0.82% 39.06 39.77
2021-05-21 Viernes 39.70 +0.29 +0.73% 39.33 39.82
2021-05-24 Lunes 39.57 -0.13 -0.33% 39.60 40.01
2021-05-25 Martes 39.67 +0.09 +0.24% 39.49 39.77
2021-05-26 Miércoles 39.59 -0.08 -0.19% 39.53 39.88
2021-05-27 Jueves 39.38 -0.21 -0.54% 39.36 39.65
2021-05-28 Viernes 39.19 -0.19 -0.49% 39.16 39.55
2021-05-31 Lunes 39.12 -0.07 -0.17% 39.15 39.27
2021-06-01 Martes 38.71 -0.41 -1.06% 38.66 39.19
2021-06-02 Miércoles 38.52 -0.19 -0.49% 38.25 38.76
2021-06-03 Jueves 38.58 +0.06 +0.15% 38.41 38.74
2021-06-04 Viernes 38.03 -0.55 -1.42% 37.88 38.65
2021-06-07 Lunes 37.94 -0.09 -0.23% 37.95 38.14
2021-06-08 Martes 37.80 -0.14 -0.38% 37.72 38.07
2021-06-09 Miércoles 37.73 -0.07 -0.17% 37.61 37.90
2021-06-10 Jueves 37.89 +0.16 +0.43% 37.63 37.95
2021-06-11 Viernes 38.38 +0.49 +1.29% 37.76 38.44
2021-06-14 Lunes 38.34 -0.04 -0.11% 38.26 38.46
2021-06-15 Martes 38.78 +0.44 +1.14% 38.35 38.88
2021-06-16 Miércoles 38.52 -0.26 -0.66% 38.55 38.91
2021-06-17 Jueves 39.07 +0.55 +1.43% 38.53 39.19
2021-06-18 Viernes 39.48 +0.41 +1.05% 39.05 39.52
2021-06-21 Lunes 39.38 -0.10 -0.25% 39.24 39.56
2021-06-22 Martes 39.56 +0.17 +0.44% 39.37 39.68
2021-06-23 Miércoles 39.56 +0.004 +0.01% 39.25 39.67
2021-06-24 Jueves 39.37 -0.19 -0.48% 39.28 39.64
2021-06-25 Viernes 39.13 -0.24 -0.61% 38.96 39.51
2021-06-28 Lunes 38.66 -0.47 -1.21% 38.69 39.29
2021-06-29 Martes 39.33 +0.67 +1.74% 38.69 39.47
2021-06-30 Miércoles 39.15 -0.19 -0.48% 38.95 39.46
2021-07-01 Jueves 39.43 +0.28 +0.72% 38.91 39.61
2021-07-02 Viernes 39.03 -0.40 -1.01% 39.06 39.66
2021-07-05 Lunes 38.99 -0.04 -0.10% 39.02 39.10
2021-07-06 Martes 39.36 +0.37 +0.95% 38.99 39.66
2021-07-07 Miércoles 39.90 +0.54 +1.36% 39.33 39.97
2021-07-08 Jueves 39.97 +0.08 +0.19% 39.92 40.27
2021-07-09 Viernes 39.86 -0.12 -0.29% 39.91 40.14
2021-07-12 Lunes 39.73 -0.13 -0.32% 39.70 40.02
2021-07-13 Martes 39.73 0.00 0% 39.67 39.92
2021-07-14 Miércoles 39.41 -0.32 -0.80% 39.38 39.77
2021-07-15 Jueves 39.63 +0.22 +0.55% 39.45 39.72
2021-07-16 Viernes 39.63 +0.004 +0.01% 39.47 39.72
2021-07-19 Lunes 39.78 +0.15 +0.38% 39.63 40.07
2021-07-20 Martes 39.77 -0.01 -0.03% 39.79 39.96
2021-07-21 Miércoles 39.96 +0.19 +0.48% 39.80 40.18
2021-07-22 Jueves 40.10 +0.14 +0.35% 39.92 40.26
2021-07-23 Viernes 40.27 +0.16 +0.41% 40.00 40.38
2021-07-26 Lunes 40.50 +0.23 +0.57% 40.29 40.59
2021-07-27 Martes 40.67 +0.18 +0.43% 40.35 40.79
2021-07-28 Miércoles 40.03 -0.64 -1.58% 40.08 40.75
2021-07-29 Jueves 39.75 -0.28 -0.69% 39.59 40.17
2021-07-30 Viernes 40.06 +0.31 +0.78% 39.73 40.19
2021-08-02 Lunes 40.16 +0.10 +0.24% 39.62 40.26
2021-08-03 Martes 40.34 +0.18 +0.46% 40.12 40.56
2021-08-04 Miércoles 40.26 -0.08 -0.20% 40.15 40.53
2021-08-05 Jueves 40.39 +0.13 +0.31% 40.21 40.50
2021-08-06 Viernes 40.90 +0.51 +1.26% 40.32 41.03
2021-08-09 Lunes 41.17 +0.27 +0.67% 40.74 41.26
2021-08-10 Martes 40.85 -0.32 -0.77% 40.81 41.33
2021-08-11 Miércoles 40.56 -0.29 -0.71% 40.60 40.97
2021-08-12 Jueves 39.69 -0.87 -2.15% 39.64 40.80
2021-08-13 Viernes 39.52 -0.17 -0.42% 39.31 39.81
2021-08-16 Lunes 39.56 +0.03 +0.08% 39.53 39.73
2021-08-17 Martes 39.85 +0.29 +0.73% 39.54 39.97
2021-08-18 Miércoles 39.56 -0.29 -0.73% 39.55 39.97
2021-08-19 Jueves 39.74 +0.19 +0.47% 39.56 40.01
2021-08-20 Viernes 39.80 +0.06 +0.14% 39.71 39.96
2021-08-23 Lunes 39.83 +0.03 +0.08% 39.48 39.86
2021-08-24 Martes 39.69 -0.14 -0.34% 39.51 39.91
2021-08-25 Miércoles 39.62 -0.08 -0.19% 39.52 39.81
2021-08-26 Jueves 39.63 +0.01 +0.02% 39.58 39.77
2021-08-27 Viernes 39.19 -0.44 -1.12% 39.17 39.70
2021-08-30 Lunes 39.01 -0.17 -0.45% 38.86 39.36
2021-08-31 Martes 38.53 -0.48 -1.22% 38.48 39.13
2021-09-01 Miércoles 38.41 -0.13 -0.32% 38.24 38.69
2021-09-02 Jueves 38.76 +0.35 +0.92% 38.38 38.86
2021-09-03 Viernes 38.80 +0.04 +0.09% 38.55 38.92
2021-09-06 Lunes 38.77 -0.03 -0.08% 38.78 38.83
2021-09-07 Martes 38.75 -0.02 -0.05% 38.73 39.02
2021-09-08 Miércoles 38.91 +0.17 +0.43% 38.75 39.02
2021-09-09 Jueves 39.16 +0.25 +0.65% 38.87 39.24
2021-09-10 Viernes 39.05 -0.11 -0.28% 39.00 39.24
2021-09-13 Lunes 38.99 -0.07 -0.17% 38.90 39.20
2021-09-14 Martes 38.97 -0.02 -0.05% 38.85 39.09
2021-09-15 Miércoles 38.79 -0.17 -0.44% 38.74 39.08
2021-09-16 Jueves 38.80 +0.01 +0.02% 38.69 38.96
2021-09-17 Viernes 38.87 +0.07 +0.19% 38.76 39.04
2021-09-20 Lunes 39.00 +0.12 +0.32% 38.86 39.19
2021-09-21 Martes 38.93 -0.06 -0.16% 38.95 39.11
2021-09-22 Miércoles 38.89 -0.04 -0.10% 38.81 39.04
2021-09-23 Jueves 38.87 -0.02 -0.05% 38.85 39.03
2021-09-24 Viernes 38.87 -0.001 -0.003% 38.90 39.28
2021-09-27 Lunes 38.92 +0.05 +0.12% 38.84 39.02
2021-09-28 Martes 38.86 -0.06 -0.15% 38.81 39.06
2021-09-29 Miércoles 38.82 -0.04 -0.10% 38.74 38.97
2021-09-30 Jueves 38.54 -0.29 -0.74% 38.51 38.93
2021-10-01 Viernes 38.33 -0.21 -0.54% 38.13 38.60
2021-10-04 Lunes 38.29 -0.03 -0.09% 38.18 38.44
2021-10-05 Martes 38.23 -0.07 -0.17% 38.24 38.49
2021-10-06 Miércoles 38.27 +0.04 +0.11% 38.18 38.48
2021-10-07 Jueves 38.15 -0.12 -0.31% 38.02 38.33
2021-10-08 Viernes 38.08 -0.07 -0.19% 38.01 38.19
2021-10-11 Lunes 37.93 -0.15 -0.38% 37.96 38.11
2021-10-12 Martes 37.52 -0.41 -1.09% 37.50 38.16
2021-10-13 Miércoles 37.70 +0.18 +0.47% 37.46 37.82
2021-10-14 Jueves 37.98 +0.29 +0.76% 37.67 38.09
2021-10-15 Viernes 37.91 -0.07 -0.18% 37.86 38.21
2021-10-18 Lunes 37.94 +0.02 +0.06% 37.85 38.02
2021-10-19 Martes 37.90 -0.03 -0.09% 37.76 38.02
2021-10-20 Miércoles 37.90 -0.01 -0.02% 37.85 38.02
2021-10-21 Jueves 38.02 +0.12 +0.31% 37.90 38.12
2021-10-22 Viernes 37.87 -0.15 -0.38% 37.89 38.12
2021-10-25 Lunes 37.83 -0.04 -0.10% 37.76 37.99
2021-10-26 Martes 37.83 -0.002 -0.01% 37.84 37.97
2021-10-27 Miércoles 37.70 -0.13 -0.34% 37.65 37.90
2021-10-28 Jueves 37.87 +0.17 +0.44% 37.60 37.90
2021-10-29 Viernes 37.67 -0.20 -0.52% 37.72 38.09
2021-11-01 Lunes 37.64 -0.04 -0.10% 37.64 37.81
2021-11-02 Martes 38.01 +0.37 +0.98% 37.63 38.06
2021-11-03 Miércoles 38.30 +0.30 +0.78% 38.00 38.57
2021-11-04 Jueves 38.70 +0.40 +1.04% 38.21 38.87
2021-11-05 Viernes 38.71 +0.01 +0.03% 38.66 39.01
2021-11-08 Lunes 38.73 +0.02 +0.05% 38.55 38.92
2021-11-09 Martes 38.60 -0.14 -0.36% 38.60 38.92
2021-11-10 Miércoles 38.69 +0.10 +0.25% 38.57 38.78
2021-11-11 Jueves 38.68 -0.01 -0.02% 38.70 38.81
2021-11-12 Viernes 38.71 +0.03 +0.07% 38.67 38.93
2021-11-15 Lunes 38.71 +0.001 +0.003% 38.72 38.78
2021-11-16 Martes 38.81 +0.09 +0.24% 38.73 38.99
2021-11-17 Miércoles 39.02 +0.21 +0.55% 38.80 39.23
2021-11-18 Jueves 39.10 +0.09 +0.22% 39.02 39.45
2021-11-19 Viernes 38.90 -0.20 -0.51% 38.93 39.33
2021-11-22 Lunes 39.02 +0.11 +0.29% 38.82 39.15
2021-11-23 Martes 39.22 +0.20 +0.51% 39.04 39.34
2021-11-24 Miércoles 39.44 +0.22 +0.56% 39.26 39.68
2021-11-25 Jueves 39.48 +0.04 +0.10% 39.37 39.54
2021-11-26 Viernes 39.71 +0.23 +0.60% 39.50 39.93
2021-11-29 Lunes 39.91 +0.20 +0.51% 39.56 40.02
2021-11-30 Martes 39.55 -0.36 -0.91% 39.53 40.04
2021-12-01 Miércoles 39.23 -0.32 -0.80% 38.98 39.62
2021-12-02 Jueves 38.91 -0.32 -0.82% 38.83 39.30
2021-12-03 Viernes 39.17 +0.26 +0.67% 38.80 39.30
2021-12-06 Lunes 38.78 -0.39 -1.00% 38.79 39.27
2021-12-07 Martes 38.53 -0.25 -0.65% 38.40 38.87
2021-12-08 Miércoles 38.35 -0.18 -0.45% 38.40 38.63
2021-12-09 Jueves 38.40 +0.06 +0.14% 38.32 38.54
2021-12-10 Viernes 38.39 -0.02 -0.05% 38.16 38.51
2021-12-13 Lunes 38.22 -0.17 -0.44% 38.10 38.44
2021-12-14 Martes 39.32 +1.10 +2.88% 38.27 39.39
2021-12-15 Miércoles 39.25 -0.07 -0.17% 39.04 39.38
2021-12-16 Jueves 39.39 +0.14 +0.36% 39.12 39.51
2021-12-17 Viernes 38.94 -0.46 -1.16% 38.93 39.56
2021-12-20 Lunes 39.19 +0.25 +0.64% 38.89 39.28
2021-12-21 Martes 39.11 -0.08 -0.21% 39.02 39.25
2021-12-22 Miércoles 39.08 -0.03 -0.08% 39.01 39.17
2021-12-23 Jueves 39.05 -0.02 -0.06% 39.00 39.14
2021-12-24 Viernes 38.99 -0.06 -0.16% 38.99 39.18
2021-12-27 Lunes 38.97 -0.02 -0.05% 38.79 39.05
2021-12-28 Martes 39.03 +0.06 +0.16% 38.92 39.12
2021-12-29 Miércoles 39.30 +0.27 +0.69% 39.00 39.36
2021-12-30 Jueves 39.58 +0.28 +0.72% 38.69 39.68
2021-12-31 Viernes 39.58 0.00 0% 39.57 39.70