Valor del peso argentino en Colombia en 2022

Precio cierre $27.37
Precio promedio $32.94
Precio mínimo $26.87
Precio máximo $39.84

Al finalizar el 2022 el peso argentino cotizó a 27.37 pesos colombianos. El precio bajó 12.1 pesos (-30.66%) desde el inicio del año, cuando cotizaba a $39.47. El precio promedio fue de $32.94.

En el 2022:

  • El precio mínimo fue de $26.87 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $39.84 y se alcanzó el 3 de enero.
  • El día más bajista fue el 30 de mayo, con una caída del 3.76%.
  • El día más alcista fue el 11 de julio, con un alza del 3.15%.
  • El precio del peso argentino subió 118 días y bajó 141 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 19 y el 28 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 39.47 -0.11 -0.28% 39.31 39.84
2022-01-04 Martes 39.54 +0.06 +0.16% 39.46 39.70
2022-01-05 Miércoles 38.99 -0.55 -1.39% 38.92 39.61
2022-01-06 Jueves 39.04 +0.05 +0.13% 38.97 39.38
2022-01-07 Viernes 39.18 +0.14 +0.36% 38.96 39.31
2022-01-10 Lunes 39.12 -0.06 -0.17% 39.07 39.26
2022-01-11 Martes 38.50 -0.62 -1.57% 38.54 39.16
2022-01-12 Miércoles 38.30 -0.20 -0.52% 38.22 38.61
2022-01-13 Jueves 38.19 -0.11 -0.28% 37.99 38.48
2022-01-14 Viernes 38.54 +0.35 +0.92% 38.08 38.68
2022-01-17 Lunes 38.46 -0.08 -0.22% 38.51 38.59
2022-01-18 Martes 38.71 +0.25 +0.64% 38.46 38.79
2022-01-19 Miércoles 38.27 -0.44 -1.13% 38.28 38.77
2022-01-20 Jueves 38.06 -0.21 -0.54% 38.03 38.34
2022-01-21 Viernes 37.88 -0.19 -0.49% 37.87 38.23
2022-01-24 Lunes 37.99 +0.12 +0.31% 37.83 38.13
2022-01-25 Martes 37.88 -0.11 -0.29% 37.88 38.28
2022-01-26 Miércoles 37.48 -0.41 -1.08% 37.49 38.05
2022-01-27 Jueves 37.76 +0.29 +0.77% 37.46 37.91
2022-01-28 Viernes 37.69 -0.07 -0.19% 37.70 38.12
2022-01-31 Lunes 37.53 -0.16 -0.43% 37.45 37.87
2022-02-01 Martes 37.28 -0.25 -0.66% 37.23 37.59
2022-02-02 Miércoles 37.36 +0.07 +0.20% 37.15 37.45
2022-02-03 Jueves 37.52 +0.17 +0.44% 37.33 37.61
2022-02-04 Viernes 37.42 -0.10 -0.26% 37.43 37.71
2022-02-07 Lunes 37.46 +0.03 +0.09% 37.30 37.61
2022-02-08 Martes 37.25 -0.21 -0.56% 37.21 37.65
2022-02-09 Miércoles 37.12 -0.13 -0.36% 37.08 37.38
2022-02-10 Jueves 36.94 -0.17 -0.47% 36.80 37.19
2022-02-11 Viernes 36.94 -0.01 -0.02% 36.73 37.10
2022-02-14 Lunes 37.05 +0.12 +0.31% 36.87 37.11
2022-02-15 Martes 37.07 +0.02 +0.05% 36.94 37.17
2022-02-16 Miércoles 37.16 +0.09 +0.23% 37.07 37.26
2022-02-17 Jueves 36.84 -0.32 -0.85% 36.80 37.24
2022-02-18 Viernes 36.78 -0.06 -0.15% 36.70 36.95
2022-02-21 Lunes 36.70 -0.08 -0.21% 36.72 36.82
2022-02-22 Martes 36.62 -0.08 -0.22% 36.63 36.79
2022-02-23 Miércoles 36.43 -0.19 -0.52% 36.39 36.68
2022-02-24 Jueves 36.53 +0.10 +0.27% 36.42 36.83
2022-02-25 Viernes 36.38 -0.15 -0.42% 36.30 36.59
2022-02-28 Lunes 36.62 +0.24 +0.66% 36.26 36.71
2022-03-01 Martes 36.12 -0.50 -1.37% 36.13 36.75
2022-03-02 Miércoles 35.52 -0.60 -1.66% 35.52 36.22
2022-03-03 Jueves 34.76 -0.76 -2.14% 34.67 35.58
2022-03-04 Viernes 35.37 +0.62 +1.78% 34.78 35.44
2022-03-07 Lunes 35.12 -0.25 -0.71% 35.02 35.43
2022-03-08 Martes 34.70 -0.42 -1.20% 34.56 35.19
2022-03-09 Miércoles 34.40 -0.30 -0.87% 34.30 34.74
2022-03-10 Jueves 35.10 +0.70 +2.04% 34.40 35.28
2022-03-11 Viernes 35.04 -0.06 -0.17% 34.95 35.33
2022-03-14 Lunes 34.74 -0.30 -0.85% 34.53 35.14
2022-03-15 Martes 34.98 +0.24 +0.70% 34.67 35.26
2022-03-16 Miércoles 35.01 +0.03 +0.08% 34.83 35.10
2022-03-17 Jueves 34.89 -0.12 -0.35% 34.74 35.13
2022-03-18 Viernes 34.78 -0.11 -0.32% 34.71 35.00
2022-03-21 Lunes 34.52 -0.26 -0.74% 34.56 34.83
2022-03-22 Martes 34.13 -0.39 -1.13% 34.08 34.73
2022-03-23 Miércoles 34.30 +0.18 +0.51% 33.87 34.42
2022-03-24 Jueves 34.04 -0.26 -0.76% 34.19 34.66
2022-03-25 Viernes 34.34 +0.30 +0.88% 34.04 34.44
2022-03-28 Lunes 34.16 -0.18 -0.52% 34.10 34.46
2022-03-29 Martes 33.85 -0.31 -0.91% 33.89 34.21
2022-03-30 Miércoles 33.80 -0.04 -0.13% 33.69 33.97
2022-03-31 Jueves 33.94 +0.14 +0.41% 33.76 33.99
2022-04-01 Viernes 33.69 -0.25 -0.74% 33.74 34.17
2022-04-04 Lunes 33.15 -0.54 -1.60% 33.08 33.80
2022-04-05 Martes 33.44 +0.29 +0.88% 33.05 33.57
2022-04-06 Miércoles 33.50 +0.06 +0.18% 33.31 33.65
2022-04-07 Jueves 33.61 +0.11 +0.33% 33.40 33.76
2022-04-08 Viernes 33.45 -0.16 -0.48% 33.42 33.87
2022-04-11 Lunes 33.16 -0.29 -0.88% 33.15 33.55
2022-04-12 Martes 33.23 +0.08 +0.23% 32.91 33.42
2022-04-13 Miércoles 32.92 -0.31 -0.94% 32.92 33.32
2022-04-14 Jueves 33.07 +0.15 +0.45% 32.94 33.19
2022-04-15 Viernes 32.93 -0.14 -0.42% 32.97 33.17
2022-04-18 Lunes 32.78 -0.15 -0.47% 32.69 32.97
2022-04-19 Martes 32.92 +0.14 +0.43% 32.80 33.11
2022-04-20 Miércoles 32.95 +0.04 +0.11% 32.86 33.08
2022-04-21 Jueves 33.04 +0.09 +0.28% 32.84 33.10
2022-04-22 Viernes 33.72 +0.67 +2.03% 33.06 33.79
2022-04-25 Lunes 34.26 +0.55 +1.62% 33.60 34.52
2022-04-26 Martes 34.29 +0.02 +0.07% 34.25 34.53
2022-04-27 Miércoles 34.32 +0.03 +0.10% 34.32 34.67
2022-04-28 Jueves 34.53 +0.21 +0.62% 34.38 34.73
2022-04-29 Viernes 34.26 -0.27 -0.79% 34.26 34.64
2022-05-02 Lunes 34.59 +0.33 +0.96% 34.20 34.71
2022-05-03 Martes 34.71 +0.13 +0.37% 34.38 34.79
2022-05-04 Miércoles 35.00 +0.29 +0.84% 34.65 35.16
2022-05-05 Jueves 35.13 +0.13 +0.37% 34.91 35.35
2022-05-06 Viernes 34.82 -0.31 -0.88% 34.64 35.26
2022-05-09 Lunes 34.98 +0.15 +0.44% 34.70 35.13
2022-05-10 Martes 34.81 -0.17 -0.47% 34.74 35.10
2022-05-11 Miércoles 34.81 +0.002 +0.01% 34.72 35.07
2022-05-12 Jueves 34.99 +0.18 +0.51% 34.80 35.25
2022-05-13 Viernes 34.94 -0.05 -0.13% 34.87 35.10
2022-05-16 Lunes 34.34 -0.60 -1.72% 34.32 35.03
2022-05-17 Martes 34.07 -0.27 -0.78% 34.00 34.44
2022-05-18 Miércoles 34.45 +0.38 +1.11% 34.05 34.53
2022-05-19 Jueves 34.20 -0.25 -0.73% 34.11 34.51
2022-05-20 Viernes 33.46 -0.74 -2.16% 33.41 34.28
2022-05-23 Lunes 33.40 -0.07 -0.20% 33.00 33.61
2022-05-24 Martes 33.32 -0.08 -0.23% 33.22 33.48
2022-05-25 Miércoles 33.01 -0.31 -0.93% 33.04 33.57
2022-05-26 Jueves 32.78 -0.23 -0.69% 32.81 33.08
2022-05-27 Viernes 32.84 +0.06 +0.18% 32.55 33.02
2022-05-30 Lunes 31.61 -1.24 -3.76% 31.62 32.90
2022-05-31 Martes 31.29 -0.32 -1.01% 31.32 31.77
2022-06-01 Miércoles 31.52 +0.23 +0.74% 31.25 31.67
2022-06-02 Jueves 31.25 -0.27 -0.85% 31.29 31.65
2022-06-03 Viernes 31.21 -0.04 -0.13% 31.13 31.42
2022-06-06 Lunes 31.24 +0.03 +0.09% 31.15 31.51
2022-06-07 Martes 31.15 -0.09 -0.29% 31.03 31.51
2022-06-08 Miércoles 31.25 +0.11 +0.34% 30.97 31.35
2022-06-09 Jueves 31.56 +0.31 +0.98% 31.25 31.79
2022-06-10 Viernes 32.31 +0.75 +2.38% 31.63 32.39
2022-06-13 Lunes 32.39 +0.08 +0.26% 32.25 33.05
2022-06-14 Martes 32.32 -0.07 -0.23% 32.24 32.67
2022-06-15 Miércoles 31.65 -0.67 -2.06% 31.70 32.50
2022-06-16 Jueves 31.65 +0.004 +0.01% 31.66 32.09
2022-06-17 Viernes 31.72 +0.07 +0.22% 31.65 31.91
2022-06-20 Lunes 31.72 0.00 0% 31.78 31.78
2022-06-21 Martes 32.43 +0.70 +2.22% 31.55 32.63
2022-06-22 Miércoles 32.41 -0.02 -0.05% 32.37 32.65
2022-06-23 Jueves 33.01 +0.60 +1.84% 32.43 33.21
2022-06-24 Viernes 33.25 +0.24 +0.72% 32.86 33.45
2022-06-27 Lunes 33.08 -0.17 -0.51% 33.08 33.43
2022-06-28 Martes 32.72 -0.35 -1.06% 32.53 33.22
2022-06-29 Miércoles 32.85 +0.12 +0.38% 32.63 33.20
2022-06-30 Jueves 33.08 +0.23 +0.69% 32.91 33.38
2022-07-01 Viernes 33.44 +0.36 +1.09% 33.10 33.59
2022-07-04 Lunes 33.31 -0.13 -0.39% 33.36 33.52
2022-07-05 Martes 33.84 +0.53 +1.60% 33.33 33.94
2022-07-06 Miércoles 34.37 +0.53 +1.57% 33.90 34.81
2022-07-07 Jueves 34.65 +0.28 +0.80% 34.14 34.78
2022-07-08 Viernes 34.78 +0.14 +0.39% 34.32 35.01
2022-07-11 Lunes 35.88 +1.10 +3.15% 34.70 35.96
2022-07-12 Martes 36.23 +0.35 +0.97% 35.88 36.57
2022-07-13 Miércoles 35.09 -1.14 -3.13% 35.06 36.46
2022-07-14 Jueves 35.02 -0.07 -0.21% 35.01 35.79
2022-07-15 Viernes 33.92 -1.10 -3.14% 33.92 35.15
2022-07-18 Lunes 33.33 -0.59 -1.75% 33.31 34.03
2022-07-19 Martes 33.40 +0.07 +0.22% 33.14 33.66
2022-07-20 Miércoles 33.57 +0.17 +0.52% 33.39 33.67
2022-07-21 Jueves 34.06 +0.49 +1.47% 33.51 34.23
2022-07-22 Viernes 34.32 +0.25 +0.75% 33.97 34.46
2022-07-25 Lunes 34.17 -0.15 -0.43% 33.94 34.49
2022-07-26 Martes 33.92 -0.25 -0.74% 33.78 34.31
2022-07-27 Miércoles 33.73 -0.19 -0.56% 33.65 34.03
2022-07-28 Jueves 33.26 -0.47 -1.39% 33.17 33.83
2022-07-29 Viernes 32.58 -0.68 -2.04% 32.30 33.38
2022-08-01 Lunes 32.36 -0.22 -0.69% 31.97 32.75
2022-08-02 Martes 32.64 +0.28 +0.86% 32.37 32.74
2022-08-03 Miércoles 32.44 -0.19 -0.59% 32.51 32.91
2022-08-04 Jueves 32.31 -0.14 -0.42% 32.01 32.71
2022-08-05 Viernes 32.61 +0.31 +0.95% 32.32 32.81
2022-08-08 Lunes 32.24 -0.37 -1.13% 32.13 32.74
2022-08-09 Martes 32.46 +0.21 +0.65% 31.94 32.53
2022-08-10 Miércoles 31.85 -0.61 -1.87% 31.76 32.53
2022-08-11 Jueves 31.47 -0.38 -1.20% 31.39 31.92
2022-08-12 Viernes 30.88 -0.59 -1.87% 30.88 31.52
2022-08-15 Lunes 30.90 +0.02 +0.07% 30.87 30.98
2022-08-16 Martes 31.39 +0.49 +1.60% 30.77 31.45
2022-08-17 Miércoles 32.01 +0.61 +1.96% 31.38 32.10
2022-08-18 Jueves 32.28 +0.27 +0.84% 32.03 32.78
2022-08-19 Viernes 32.09 -0.18 -0.57% 32.09 32.57
2022-08-22 Lunes 32.15 +0.05 +0.17% 31.99 32.32
2022-08-23 Martes 31.77 -0.38 -1.17% 31.81 32.24
2022-08-24 Miércoles 32.11 +0.34 +1.07% 31.66 32.20
2022-08-25 Jueves 31.94 -0.17 -0.53% 31.93 32.34
2022-08-26 Viernes 31.91 -0.03 -0.10% 31.64 32.08
2022-08-29 Lunes 31.52 -0.38 -1.20% 31.55 32.06
2022-08-30 Martes 31.86 +0.33 +1.05% 31.39 31.96
2022-08-31 Miércoles 31.88 +0.03 +0.08% 31.73 32.05
2022-09-01 Jueves 32.17 +0.29 +0.90% 31.90 32.31
2022-09-02 Viernes 32.19 +0.02 +0.06% 31.85 32.40
2022-09-05 Lunes 31.78 -0.40 -1.26% 31.85 32.25
2022-09-06 Martes 31.82 +0.04 +0.12% 31.66 32.06
2022-09-07 Miércoles 31.20 -0.63 -1.96% 31.22 32.09
2022-09-08 Jueves 31.11 -0.09 -0.28% 30.91 31.42
2022-09-09 Viernes 30.74 -0.37 -1.20% 30.74 31.39
2022-09-12 Lunes 30.60 -0.13 -0.44% 30.37 30.81
2022-09-13 Martes 30.90 +0.29 +0.96% 30.58 31.08
2022-09-14 Miércoles 30.69 -0.20 -0.66% 30.56 31.07
2022-09-15 Jueves 30.82 +0.12 +0.40% 30.63 30.91
2022-09-16 Viernes 30.86 +0.05 +0.16% 30.82 31.01
2022-09-19 Lunes 30.49 -0.38 -1.22% 30.43 30.98
2022-09-20 Martes 30.57 +0.08 +0.25% 30.42 30.68
2022-09-21 Miércoles 30.38 -0.18 -0.59% 30.32 30.64
2022-09-22 Jueves 30.03 -0.35 -1.17% 30.07 30.44
2022-09-23 Viernes 30.47 +0.44 +1.48% 30.07 30.68
2022-09-26 Lunes 31.01 +0.53 +1.75% 30.38 31.11
2022-09-27 Martes 31.03 +0.02 +0.07% 30.82 31.22
2022-09-28 Miércoles 30.53 -0.50 -1.61% 30.39 31.16
2022-09-29 Jueves 30.75 +0.22 +0.73% 30.55 30.92
2022-09-30 Viernes 31.25 +0.50 +1.63% 30.74 31.33
2022-10-03 Lunes 30.52 -0.73 -2.35% 30.43 31.31
2022-10-04 Martes 30.22 -0.30 -0.97% 30.04 30.61
2022-10-05 Miércoles 30.73 +0.51 +1.69% 30.23 30.79
2022-10-06 Jueves 30.88 +0.15 +0.48% 30.72 31.23
2022-10-07 Viernes 30.93 +0.05 +0.15% 30.67 31.08
2022-10-10 Lunes 30.83 -0.09 -0.30% 30.85 30.97
2022-10-11 Martes 30.53 -0.30 -0.97% 30.41 31.01
2022-10-12 Miércoles 30.48 -0.06 -0.19% 30.44 30.69
2022-10-13 Jueves 30.20 -0.27 -0.89% 30.23 30.85
2022-10-14 Viernes 30.93 +0.73 +2.42% 29.99 31.01
2022-10-17 Lunes 31.01 +0.08 +0.24% 30.79 31.05
2022-10-18 Martes 31.12 +0.11 +0.36% 30.63 31.35
2022-10-19 Miércoles 31.56 +0.44 +1.40% 31.09 31.73
2022-10-20 Jueves 31.87 +0.31 +0.99% 31.50 32.08
2022-10-21 Viernes 31.90 +0.03 +0.08% 31.71 32.26
2022-10-24 Lunes 32.17 +0.27 +0.86% 31.84 32.34
2022-10-25 Martes 32.01 -0.16 -0.51% 31.67 32.26
2022-10-26 Miércoles 31.35 -0.66 -2.06% 31.36 32.19
2022-10-27 Jueves 30.75 -0.60 -1.91% 30.78 31.47
2022-10-28 Viernes 30.91 +0.16 +0.52% 30.51 31.20
2022-10-31 Lunes 31.42 +0.51 +1.65% 30.96 31.53
2022-11-01 Martes 31.81 +0.39 +1.25% 31.09 31.90
2022-11-02 Miércoles 31.71 -0.10 -0.30% 31.53 31.84
2022-11-03 Jueves 32.02 +0.31 +0.97% 31.69 32.32
2022-11-04 Viernes 32.13 +0.11 +0.35% 31.59 32.34
2022-11-07 Lunes 32.03 -0.10 -0.33% 31.94 32.21
2022-11-08 Martes 31.11 -0.92 -2.87% 31.09 32.15
2022-11-09 Miércoles 30.57 -0.54 -1.74% 30.56 31.18
2022-11-10 Jueves 29.90 -0.67 -2.18% 29.81 30.68
2022-11-11 Viernes 29.87 -0.03 -0.10% 29.85 29.96
2022-11-14 Lunes 29.68 -0.19 -0.64% 29.66 29.92
2022-11-15 Martes 29.87 +0.19 +0.64% 29.41 29.91
2022-11-16 Miércoles 30.38 +0.51 +1.71% 29.84 30.57
2022-11-17 Jueves 30.68 +0.30 +0.98% 30.35 30.97
2022-11-18 Viernes 30.54 -0.14 -0.44% 30.37 30.76
2022-11-21 Lunes 30.32 -0.23 -0.75% 30.26 30.68
2022-11-22 Martes 29.80 -0.52 -1.70% 29.75 30.37
2022-11-23 Miércoles 29.60 -0.20 -0.68% 29.47 29.83
2022-11-24 Jueves 29.68 +0.08 +0.27% 29.55 29.73
2022-11-25 Viernes 29.36 -0.32 -1.07% 29.36 29.73
2022-11-28 Lunes 28.99 -0.37 -1.25% 28.96 29.49
2022-11-29 Martes 28.79 -0.21 -0.71% 28.76 29.04
2022-11-30 Miércoles 28.84 +0.06 +0.20% 28.64 28.89
2022-12-01 Jueves 28.55 -0.29 -1.02% 28.55 28.88
2022-12-02 Viernes 28.37 -0.18 -0.63% 28.29 28.56
2022-12-05 Lunes 28.53 +0.16 +0.56% 28.16 28.57
2022-12-06 Martes 28.51 -0.01 -0.05% 28.42 28.60
2022-12-07 Miércoles 28.39 -0.12 -0.43% 28.36 28.53
2022-12-08 Jueves 28.40 +0.01 +0.03% 28.38 28.41
2022-12-09 Viernes 28.30 -0.10 -0.34% 28.30 28.44
2022-12-12 Lunes 28.28 -0.02 -0.06% 28.10 28.51
2022-12-13 Martes 27.73 -0.55 -1.95% 27.73 28.30
2022-12-14 Miércoles 27.77 +0.04 +0.13% 27.65 27.78
2022-12-15 Jueves 27.80 +0.03 +0.10% 27.74 27.84
2022-12-16 Viernes 27.76 -0.04 -0.14% 27.75 27.87
2022-12-19 Lunes 27.52 -0.24 -0.87% 27.50 27.85
2022-12-20 Martes 27.40 -0.12 -0.43% 27.39 27.55
2022-12-21 Miércoles 27.34 -0.06 -0.22% 27.29 27.43
2022-12-22 Jueves 27.28 -0.06 -0.24% 27.22 27.35
2022-12-23 Viernes 27.07 -0.21 -0.77% 27.06 27.28
2022-12-26 Lunes 26.91 -0.16 -0.58% 26.90 27.22
2022-12-27 Martes 27.05 +0.14 +0.53% 26.87 27.17
2022-12-28 Miércoles 27.06 +0.01 +0.03% 26.94 27.11
2022-12-29 Jueves 27.38 +0.32 +1.18% 26.97 27.41
2022-12-30 Viernes 27.37 -0.01 -0.04% 27.37 27.44