Valor del peso argentino en Colombia en 2022

Precio cierre $27.37

Precio promedio $32.94

Precio mínimo $26.87

Precio máximo $39.84

Al finalizar el 2022 el peso argentino cotizó a 27.37 pesos colombianos. El precio bajó 12.1 pesos (-30.66%) desde el inicio del año, cuando cotizaba a $39.47. El precio promedio fue de $32.94.

En el 2022:

El precio mínimo fue de $26.87 y se alcanzó el 27 de diciembre.
El precio máximo fue de $39.84 y se alcanzó el 3 de enero.
El día más bajista fue el 30 de mayo, con una caída del 3.76%.
El día más alcista fue el 11 de julio, con un alza del 3.15%.
El precio del peso argentino subió 118 días y bajó 141 del total de 260 días bursátiles.
El peso argentino subió todos los días entre el 19 y el 28 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	39.47	-0.11	-0.28%	39.31	39.84
2022-01-04	Martes	39.54	+0.06	+0.16%	39.46	39.70
2022-01-05	Miércoles	38.99	-0.55	-1.39%	38.92	39.61
2022-01-06	Jueves	39.04	+0.05	+0.13%	38.97	39.38
2022-01-07	Viernes	39.18	+0.14	+0.36%	38.96	39.31
2022-01-10	Lunes	39.12	-0.06	-0.17%	39.07	39.26
2022-01-11	Martes	38.50	-0.62	-1.57%	38.54	39.16
2022-01-12	Miércoles	38.30	-0.20	-0.52%	38.22	38.61
2022-01-13	Jueves	38.19	-0.11	-0.28%	37.99	38.48
2022-01-14	Viernes	38.54	+0.35	+0.92%	38.08	38.68
2022-01-17	Lunes	38.46	-0.08	-0.22%	38.51	38.59
2022-01-18	Martes	38.71	+0.25	+0.64%	38.46	38.79
2022-01-19	Miércoles	38.27	-0.44	-1.13%	38.28	38.77
2022-01-20	Jueves	38.06	-0.21	-0.54%	38.03	38.34
2022-01-21	Viernes	37.88	-0.19	-0.49%	37.87	38.23
2022-01-24	Lunes	37.99	+0.12	+0.31%	37.83	38.13
2022-01-25	Martes	37.88	-0.11	-0.29%	37.88	38.28
2022-01-26	Miércoles	37.48	-0.41	-1.08%	37.49	38.05
2022-01-27	Jueves	37.76	+0.29	+0.77%	37.46	37.91
2022-01-28	Viernes	37.69	-0.07	-0.19%	37.70	38.12
2022-01-31	Lunes	37.53	-0.16	-0.43%	37.45	37.87
2022-02-01	Martes	37.28	-0.25	-0.66%	37.23	37.59
2022-02-02	Miércoles	37.36	+0.07	+0.20%	37.15	37.45
2022-02-03	Jueves	37.52	+0.17	+0.44%	37.33	37.61
2022-02-04	Viernes	37.42	-0.10	-0.26%	37.43	37.71
2022-02-07	Lunes	37.46	+0.03	+0.09%	37.30	37.61
2022-02-08	Martes	37.25	-0.21	-0.56%	37.21	37.65
2022-02-09	Miércoles	37.12	-0.13	-0.36%	37.08	37.38
2022-02-10	Jueves	36.94	-0.17	-0.47%	36.80	37.19
2022-02-11	Viernes	36.94	-0.01	-0.02%	36.73	37.10
2022-02-14	Lunes	37.05	+0.12	+0.31%	36.87	37.11
2022-02-15	Martes	37.07	+0.02	+0.05%	36.94	37.17
2022-02-16	Miércoles	37.16	+0.09	+0.23%	37.07	37.26
2022-02-17	Jueves	36.84	-0.32	-0.85%	36.80	37.24
2022-02-18	Viernes	36.78	-0.06	-0.15%	36.70	36.95
2022-02-21	Lunes	36.70	-0.08	-0.21%	36.72	36.82
2022-02-22	Martes	36.62	-0.08	-0.22%	36.63	36.79
2022-02-23	Miércoles	36.43	-0.19	-0.52%	36.39	36.68
2022-02-24	Jueves	36.53	+0.10	+0.27%	36.42	36.83
2022-02-25	Viernes	36.38	-0.15	-0.42%	36.30	36.59
2022-02-28	Lunes	36.62	+0.24	+0.66%	36.26	36.71
2022-03-01	Martes	36.12	-0.50	-1.37%	36.13	36.75
2022-03-02	Miércoles	35.52	-0.60	-1.66%	35.52	36.22
2022-03-03	Jueves	34.76	-0.76	-2.14%	34.67	35.58
2022-03-04	Viernes	35.37	+0.62	+1.78%	34.78	35.44
2022-03-07	Lunes	35.12	-0.25	-0.71%	35.02	35.43
2022-03-08	Martes	34.70	-0.42	-1.20%	34.56	35.19
2022-03-09	Miércoles	34.40	-0.30	-0.87%	34.30	34.74
2022-03-10	Jueves	35.10	+0.70	+2.04%	34.40	35.28
2022-03-11	Viernes	35.04	-0.06	-0.17%	34.95	35.33
2022-03-14	Lunes	34.74	-0.30	-0.85%	34.53	35.14
2022-03-15	Martes	34.98	+0.24	+0.70%	34.67	35.26
2022-03-16	Miércoles	35.01	+0.03	+0.08%	34.83	35.10
2022-03-17	Jueves	34.89	-0.12	-0.35%	34.74	35.13
2022-03-18	Viernes	34.78	-0.11	-0.32%	34.71	35.00
2022-03-21	Lunes	34.52	-0.26	-0.74%	34.56	34.83
2022-03-22	Martes	34.13	-0.39	-1.13%	34.08	34.73
2022-03-23	Miércoles	34.30	+0.18	+0.51%	33.87	34.42
2022-03-24	Jueves	34.04	-0.26	-0.76%	34.19	34.66
2022-03-25	Viernes	34.34	+0.30	+0.88%	34.04	34.44
2022-03-28	Lunes	34.16	-0.18	-0.52%	34.10	34.46
2022-03-29	Martes	33.85	-0.31	-0.91%	33.89	34.21
2022-03-30	Miércoles	33.80	-0.04	-0.13%	33.69	33.97
2022-03-31	Jueves	33.94	+0.14	+0.41%	33.76	33.99
2022-04-01	Viernes	33.69	-0.25	-0.74%	33.74	34.17
2022-04-04	Lunes	33.15	-0.54	-1.60%	33.08	33.80
2022-04-05	Martes	33.44	+0.29	+0.88%	33.05	33.57
2022-04-06	Miércoles	33.50	+0.06	+0.18%	33.31	33.65
2022-04-07	Jueves	33.61	+0.11	+0.33%	33.40	33.76
2022-04-08	Viernes	33.45	-0.16	-0.48%	33.42	33.87
2022-04-11	Lunes	33.16	-0.29	-0.88%	33.15	33.55
2022-04-12	Martes	33.23	+0.08	+0.23%	32.91	33.42
2022-04-13	Miércoles	32.92	-0.31	-0.94%	32.92	33.32
2022-04-14	Jueves	33.07	+0.15	+0.45%	32.94	33.19
2022-04-15	Viernes	32.93	-0.14	-0.42%	32.97	33.17
2022-04-18	Lunes	32.78	-0.15	-0.47%	32.69	32.97
2022-04-19	Martes	32.92	+0.14	+0.43%	32.80	33.11
2022-04-20	Miércoles	32.95	+0.04	+0.11%	32.86	33.08
2022-04-21	Jueves	33.04	+0.09	+0.28%	32.84	33.10
2022-04-22	Viernes	33.72	+0.67	+2.03%	33.06	33.79
2022-04-25	Lunes	34.26	+0.55	+1.62%	33.60	34.52
2022-04-26	Martes	34.29	+0.02	+0.07%	34.25	34.53
2022-04-27	Miércoles	34.32	+0.03	+0.10%	34.32	34.67
2022-04-28	Jueves	34.53	+0.21	+0.62%	34.38	34.73
2022-04-29	Viernes	34.26	-0.27	-0.79%	34.26	34.64
2022-05-02	Lunes	34.59	+0.33	+0.96%	34.20	34.71
2022-05-03	Martes	34.71	+0.13	+0.37%	34.38	34.79
2022-05-04	Miércoles	35.00	+0.29	+0.84%	34.65	35.16
2022-05-05	Jueves	35.13	+0.13	+0.37%	34.91	35.35
2022-05-06	Viernes	34.82	-0.31	-0.88%	34.64	35.26
2022-05-09	Lunes	34.98	+0.15	+0.44%	34.70	35.13
2022-05-10	Martes	34.81	-0.17	-0.47%	34.74	35.10
2022-05-11	Miércoles	34.81	+0.002	+0.01%	34.72	35.07
2022-05-12	Jueves	34.99	+0.18	+0.51%	34.80	35.25
2022-05-13	Viernes	34.94	-0.05	-0.13%	34.87	35.10
2022-05-16	Lunes	34.34	-0.60	-1.72%	34.32	35.03
2022-05-17	Martes	34.07	-0.27	-0.78%	34.00	34.44
2022-05-18	Miércoles	34.45	+0.38	+1.11%	34.05	34.53
2022-05-19	Jueves	34.20	-0.25	-0.73%	34.11	34.51
2022-05-20	Viernes	33.46	-0.74	-2.16%	33.41	34.28
2022-05-23	Lunes	33.40	-0.07	-0.20%	33.00	33.61
2022-05-24	Martes	33.32	-0.08	-0.23%	33.22	33.48
2022-05-25	Miércoles	33.01	-0.31	-0.93%	33.04	33.57
2022-05-26	Jueves	32.78	-0.23	-0.69%	32.81	33.08
2022-05-27	Viernes	32.84	+0.06	+0.18%	32.55	33.02
2022-05-30	Lunes	31.61	-1.24	-3.76%	31.62	32.90
2022-05-31	Martes	31.29	-0.32	-1.01%	31.32	31.77
2022-06-01	Miércoles	31.52	+0.23	+0.74%	31.25	31.67
2022-06-02	Jueves	31.25	-0.27	-0.85%	31.29	31.65
2022-06-03	Viernes	31.21	-0.04	-0.13%	31.13	31.42
2022-06-06	Lunes	31.24	+0.03	+0.09%	31.15	31.51
2022-06-07	Martes	31.15	-0.09	-0.29%	31.03	31.51
2022-06-08	Miércoles	31.25	+0.11	+0.34%	30.97	31.35
2022-06-09	Jueves	31.56	+0.31	+0.98%	31.25	31.79
2022-06-10	Viernes	32.31	+0.75	+2.38%	31.63	32.39
2022-06-13	Lunes	32.39	+0.08	+0.26%	32.25	33.05
2022-06-14	Martes	32.32	-0.07	-0.23%	32.24	32.67
2022-06-15	Miércoles	31.65	-0.67	-2.06%	31.70	32.50
2022-06-16	Jueves	31.65	+0.004	+0.01%	31.66	32.09
2022-06-17	Viernes	31.72	+0.07	+0.22%	31.65	31.91
2022-06-20	Lunes	31.72	0.00	0%	31.78	31.78
2022-06-21	Martes	32.43	+0.70	+2.22%	31.55	32.63
2022-06-22	Miércoles	32.41	-0.02	-0.05%	32.37	32.65
2022-06-23	Jueves	33.01	+0.60	+1.84%	32.43	33.21
2022-06-24	Viernes	33.25	+0.24	+0.72%	32.86	33.45
2022-06-27	Lunes	33.08	-0.17	-0.51%	33.08	33.43
2022-06-28	Martes	32.72	-0.35	-1.06%	32.53	33.22
2022-06-29	Miércoles	32.85	+0.12	+0.38%	32.63	33.20
2022-06-30	Jueves	33.08	+0.23	+0.69%	32.91	33.38
2022-07-01	Viernes	33.44	+0.36	+1.09%	33.10	33.59
2022-07-04	Lunes	33.31	-0.13	-0.39%	33.36	33.52
2022-07-05	Martes	33.84	+0.53	+1.60%	33.33	33.94
2022-07-06	Miércoles	34.37	+0.53	+1.57%	33.90	34.81
2022-07-07	Jueves	34.65	+0.28	+0.80%	34.14	34.78
2022-07-08	Viernes	34.78	+0.14	+0.39%	34.32	35.01
2022-07-11	Lunes	35.88	+1.10	+3.15%	34.70	35.96
2022-07-12	Martes	36.23	+0.35	+0.97%	35.88	36.57
2022-07-13	Miércoles	35.09	-1.14	-3.13%	35.06	36.46
2022-07-14	Jueves	35.02	-0.07	-0.21%	35.01	35.79
2022-07-15	Viernes	33.92	-1.10	-3.14%	33.92	35.15
2022-07-18	Lunes	33.33	-0.59	-1.75%	33.31	34.03
2022-07-19	Martes	33.40	+0.07	+0.22%	33.14	33.66
2022-07-20	Miércoles	33.57	+0.17	+0.52%	33.39	33.67
2022-07-21	Jueves	34.06	+0.49	+1.47%	33.51	34.23
2022-07-22	Viernes	34.32	+0.25	+0.75%	33.97	34.46
2022-07-25	Lunes	34.17	-0.15	-0.43%	33.94	34.49
2022-07-26	Martes	33.92	-0.25	-0.74%	33.78	34.31
2022-07-27	Miércoles	33.73	-0.19	-0.56%	33.65	34.03
2022-07-28	Jueves	33.26	-0.47	-1.39%	33.17	33.83
2022-07-29	Viernes	32.58	-0.68	-2.04%	32.30	33.38
2022-08-01	Lunes	32.36	-0.22	-0.69%	31.97	32.75
2022-08-02	Martes	32.64	+0.28	+0.86%	32.37	32.74
2022-08-03	Miércoles	32.44	-0.19	-0.59%	32.51	32.91
2022-08-04	Jueves	32.31	-0.14	-0.42%	32.01	32.71
2022-08-05	Viernes	32.61	+0.31	+0.95%	32.32	32.81
2022-08-08	Lunes	32.24	-0.37	-1.13%	32.13	32.74
2022-08-09	Martes	32.46	+0.21	+0.65%	31.94	32.53
2022-08-10	Miércoles	31.85	-0.61	-1.87%	31.76	32.53
2022-08-11	Jueves	31.47	-0.38	-1.20%	31.39	31.92
2022-08-12	Viernes	30.88	-0.59	-1.87%	30.88	31.52
2022-08-15	Lunes	30.90	+0.02	+0.07%	30.87	30.98
2022-08-16	Martes	31.39	+0.49	+1.60%	30.77	31.45
2022-08-17	Miércoles	32.01	+0.61	+1.96%	31.38	32.10
2022-08-18	Jueves	32.28	+0.27	+0.84%	32.03	32.78
2022-08-19	Viernes	32.09	-0.18	-0.57%	32.09	32.57
2022-08-22	Lunes	32.15	+0.05	+0.17%	31.99	32.32
2022-08-23	Martes	31.77	-0.38	-1.17%	31.81	32.24
2022-08-24	Miércoles	32.11	+0.34	+1.07%	31.66	32.20
2022-08-25	Jueves	31.94	-0.17	-0.53%	31.93	32.34
2022-08-26	Viernes	31.91	-0.03	-0.10%	31.64	32.08
2022-08-29	Lunes	31.52	-0.38	-1.20%	31.55	32.06
2022-08-30	Martes	31.86	+0.33	+1.05%	31.39	31.96
2022-08-31	Miércoles	31.88	+0.03	+0.08%	31.73	32.05
2022-09-01	Jueves	32.17	+0.29	+0.90%	31.90	32.31
2022-09-02	Viernes	32.19	+0.02	+0.06%	31.85	32.40
2022-09-05	Lunes	31.78	-0.40	-1.26%	31.85	32.25
2022-09-06	Martes	31.82	+0.04	+0.12%	31.66	32.06
2022-09-07	Miércoles	31.20	-0.63	-1.96%	31.22	32.09
2022-09-08	Jueves	31.11	-0.09	-0.28%	30.91	31.42
2022-09-09	Viernes	30.74	-0.37	-1.20%	30.74	31.39
2022-09-12	Lunes	30.60	-0.13	-0.44%	30.37	30.81
2022-09-13	Martes	30.90	+0.29	+0.96%	30.58	31.08
2022-09-14	Miércoles	30.69	-0.20	-0.66%	30.56	31.07
2022-09-15	Jueves	30.82	+0.12	+0.40%	30.63	30.91
2022-09-16	Viernes	30.86	+0.05	+0.16%	30.82	31.01
2022-09-19	Lunes	30.49	-0.38	-1.22%	30.43	30.98
2022-09-20	Martes	30.57	+0.08	+0.25%	30.42	30.68
2022-09-21	Miércoles	30.38	-0.18	-0.59%	30.32	30.64
2022-09-22	Jueves	30.03	-0.35	-1.17%	30.07	30.44
2022-09-23	Viernes	30.47	+0.44	+1.48%	30.07	30.68
2022-09-26	Lunes	31.01	+0.53	+1.75%	30.38	31.11
2022-09-27	Martes	31.03	+0.02	+0.07%	30.82	31.22
2022-09-28	Miércoles	30.53	-0.50	-1.61%	30.39	31.16
2022-09-29	Jueves	30.75	+0.22	+0.73%	30.55	30.92
2022-09-30	Viernes	31.25	+0.50	+1.63%	30.74	31.33
2022-10-03	Lunes	30.52	-0.73	-2.35%	30.43	31.31
2022-10-04	Martes	30.22	-0.30	-0.97%	30.04	30.61
2022-10-05	Miércoles	30.73	+0.51	+1.69%	30.23	30.79
2022-10-06	Jueves	30.88	+0.15	+0.48%	30.72	31.23
2022-10-07	Viernes	30.93	+0.05	+0.15%	30.67	31.08
2022-10-10	Lunes	30.83	-0.09	-0.30%	30.85	30.97
2022-10-11	Martes	30.53	-0.30	-0.97%	30.41	31.01
2022-10-12	Miércoles	30.48	-0.06	-0.19%	30.44	30.69
2022-10-13	Jueves	30.20	-0.27	-0.89%	30.23	30.85
2022-10-14	Viernes	30.93	+0.73	+2.42%	29.99	31.01
2022-10-17	Lunes	31.01	+0.08	+0.24%	30.79	31.05
2022-10-18	Martes	31.12	+0.11	+0.36%	30.63	31.35
2022-10-19	Miércoles	31.56	+0.44	+1.40%	31.09	31.73
2022-10-20	Jueves	31.87	+0.31	+0.99%	31.50	32.08
2022-10-21	Viernes	31.90	+0.03	+0.08%	31.71	32.26
2022-10-24	Lunes	32.17	+0.27	+0.86%	31.84	32.34
2022-10-25	Martes	32.01	-0.16	-0.51%	31.67	32.26
2022-10-26	Miércoles	31.35	-0.66	-2.06%	31.36	32.19
2022-10-27	Jueves	30.75	-0.60	-1.91%	30.78	31.47
2022-10-28	Viernes	30.91	+0.16	+0.52%	30.51	31.20
2022-10-31	Lunes	31.42	+0.51	+1.65%	30.96	31.53
2022-11-01	Martes	31.81	+0.39	+1.25%	31.09	31.90
2022-11-02	Miércoles	31.71	-0.10	-0.30%	31.53	31.84
2022-11-03	Jueves	32.02	+0.31	+0.97%	31.69	32.32
2022-11-04	Viernes	32.13	+0.11	+0.35%	31.59	32.34
2022-11-07	Lunes	32.03	-0.10	-0.33%	31.94	32.21
2022-11-08	Martes	31.11	-0.92	-2.87%	31.09	32.15
2022-11-09	Miércoles	30.57	-0.54	-1.74%	30.56	31.18
2022-11-10	Jueves	29.90	-0.67	-2.18%	29.81	30.68
2022-11-11	Viernes	29.87	-0.03	-0.10%	29.85	29.96
2022-11-14	Lunes	29.68	-0.19	-0.64%	29.66	29.92
2022-11-15	Martes	29.87	+0.19	+0.64%	29.41	29.91
2022-11-16	Miércoles	30.38	+0.51	+1.71%	29.84	30.57
2022-11-17	Jueves	30.68	+0.30	+0.98%	30.35	30.97
2022-11-18	Viernes	30.54	-0.14	-0.44%	30.37	30.76
2022-11-21	Lunes	30.32	-0.23	-0.75%	30.26	30.68
2022-11-22	Martes	29.80	-0.52	-1.70%	29.75	30.37
2022-11-23	Miércoles	29.60	-0.20	-0.68%	29.47	29.83
2022-11-24	Jueves	29.68	+0.08	+0.27%	29.55	29.73
2022-11-25	Viernes	29.36	-0.32	-1.07%	29.36	29.73
2022-11-28	Lunes	28.99	-0.37	-1.25%	28.96	29.49
2022-11-29	Martes	28.79	-0.21	-0.71%	28.76	29.04
2022-11-30	Miércoles	28.84	+0.06	+0.20%	28.64	28.89
2022-12-01	Jueves	28.55	-0.29	-1.02%	28.55	28.88
2022-12-02	Viernes	28.37	-0.18	-0.63%	28.29	28.56
2022-12-05	Lunes	28.53	+0.16	+0.56%	28.16	28.57
2022-12-06	Martes	28.51	-0.01	-0.05%	28.42	28.60
2022-12-07	Miércoles	28.39	-0.12	-0.43%	28.36	28.53
2022-12-08	Jueves	28.40	+0.01	+0.03%	28.38	28.41
2022-12-09	Viernes	28.30	-0.10	-0.34%	28.30	28.44
2022-12-12	Lunes	28.28	-0.02	-0.06%	28.10	28.51
2022-12-13	Martes	27.73	-0.55	-1.95%	27.73	28.30
2022-12-14	Miércoles	27.77	+0.04	+0.13%	27.65	27.78
2022-12-15	Jueves	27.80	+0.03	+0.10%	27.74	27.84
2022-12-16	Viernes	27.76	-0.04	-0.14%	27.75	27.87
2022-12-19	Lunes	27.52	-0.24	-0.87%	27.50	27.85
2022-12-20	Martes	27.40	-0.12	-0.43%	27.39	27.55
2022-12-21	Miércoles	27.34	-0.06	-0.22%	27.29	27.43
2022-12-22	Jueves	27.28	-0.06	-0.24%	27.22	27.35
2022-12-23	Viernes	27.07	-0.21	-0.77%	27.06	27.28
2022-12-26	Lunes	26.91	-0.16	-0.58%	26.90	27.22
2022-12-27	Martes	27.05	+0.14	+0.53%	26.87	27.17
2022-12-28	Miércoles	27.06	+0.01	+0.03%	26.94	27.11
2022-12-29	Jueves	27.38	+0.32	+1.18%	26.97	27.41
2022-12-30	Viernes	27.37	-0.01	-0.04%	27.37	27.44