Al finalizar el 2023 el peso argentino cotizó a 4.802 pesos colombianos. El precio bajó 22.41 pesos (-82.35%) desde el inicio del año, cuando cotizaba a $27.21. El precio promedio fue de $16.81.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el peso cerró a 27.21 pesos colombianos, fluctuando entre 27.21 y 27.43 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 27.21 | -0.16 | -0.58% | 27.21 | 27.43 |
| 2023-01-03 | Martes | 27.26 | +0.04 | +0.16% | 27.00 | 27.28 |
| 2023-01-04 | Miércoles | 27.61 | +0.35 | +1.28% | 27.25 | 27.67 |
| 2023-01-05 | Jueves | 27.75 | +0.14 | +0.52% | 27.57 | 27.99 |
| 2023-01-06 | Viernes | 27.40 | -0.35 | -1.24% | 27.23 | 27.75 |
| 2023-01-09 | Lunes | 26.94 | -0.47 | -1.70% | 26.91 | 27.26 |
| 2023-01-10 | Martes | 26.53 | -0.41 | -1.51% | 26.53 | 26.95 |
| 2023-01-11 | Miércoles | 26.19 | -0.34 | -1.29% | 26.18 | 26.55 |
| 2023-01-12 | Jueves | 25.95 | -0.24 | -0.90% | 25.82 | 26.20 |
| 2023-01-13 | Viernes | 25.86 | -0.09 | -0.36% | 25.79 | 25.96 |
| 2023-01-16 | Lunes | 25.74 | -0.12 | -0.45% | 25.74 | 25.87 |
| 2023-01-17 | Martes | 25.88 | +0.13 | +0.52% | 25.67 | 25.89 |
| 2023-01-18 | Miércoles | 25.73 | -0.15 | -0.57% | 25.61 | 25.93 |
| 2023-01-19 | Jueves | 25.50 | -0.23 | -0.89% | 25.49 | 25.73 |
| 2023-01-20 | Viernes | 25.34 | -0.16 | -0.63% | 25.27 | 25.68 |
| 2023-01-23 | Lunes | 24.61 | -0.73 | -2.88% | 24.59 | 25.34 |
| 2023-01-24 | Martes | 24.46 | -0.15 | -0.63% | 24.42 | 24.73 |
| 2023-01-25 | Miércoles | 24.50 | +0.05 | +0.19% | 24.33 | 24.55 |
| 2023-01-26 | Jueves | 24.39 | -0.11 | -0.44% | 24.33 | 24.67 |
| 2023-01-27 | Viernes | 24.57 | +0.17 | +0.71% | 24.33 | 24.69 |
| 2023-01-30 | Lunes | 24.67 | +0.10 | +0.42% | 24.39 | 24.69 |
| 2023-01-31 | Martes | 24.89 | +0.21 | +0.87% | 24.67 | 24.98 |
| 2023-02-01 | Miércoles | 24.69 | -0.20 | -0.79% | 24.68 | 24.99 |
| 2023-02-02 | Jueves | 24.45 | -0.24 | -0.95% | 24.45 | 24.82 |
| 2023-02-03 | Viernes | 24.69 | +0.24 | +0.97% | 24.40 | 24.74 |
| 2023-02-06 | Lunes | 25.07 | +0.38 | +1.54% | 24.62 | 25.14 |
| 2023-02-07 | Martes | 25.05 | -0.02 | -0.08% | 25.05 | 25.32 |
| 2023-02-08 | Miércoles | 25.13 | +0.08 | +0.30% | 24.89 | 25.21 |
| 2023-02-09 | Jueves | 24.98 | -0.15 | -0.59% | 24.91 | 25.13 |
| 2023-02-10 | Viernes | 25.12 | +0.14 | +0.55% | 24.88 | 25.24 |
| 2023-02-13 | Lunes | 25.01 | -0.11 | -0.43% | 24.87 | 25.23 |
| 2023-02-14 | Martes | 24.95 | -0.06 | -0.22% | 24.93 | 25.21 |
| 2023-02-15 | Miércoles | 25.08 | +0.12 | +0.49% | 24.76 | 25.16 |
| 2023-02-16 | Jueves | 25.54 | +0.47 | +1.86% | 25.06 | 25.66 |
| 2023-02-17 | Viernes | 25.36 | -0.18 | -0.70% | 25.32 | 25.63 |
| 2023-02-20 | Lunes | 25.43 | +0.07 | +0.28% | 25.29 | 25.48 |
| 2023-02-21 | Martes | 25.72 | +0.29 | +1.13% | 25.41 | 25.77 |
| 2023-02-22 | Miércoles | 25.28 | -0.44 | -1.70% | 25.21 | 25.73 |
| 2023-02-23 | Jueves | 24.97 | -0.31 | -1.24% | 24.90 | 25.28 |
| 2023-02-24 | Viernes | 24.75 | -0.22 | -0.87% | 24.65 | 24.97 |
| 2023-02-27 | Lunes | 24.27 | -0.48 | -1.93% | 24.27 | 24.87 |
| 2023-02-28 | Martes | 24.40 | +0.12 | +0.50% | 24.12 | 24.57 |
| 2023-03-01 | Miércoles | 24.54 | +0.15 | +0.59% | 24.30 | 24.76 |
| 2023-03-02 | Jueves | 24.34 | -0.20 | -0.81% | 24.34 | 24.75 |
| 2023-03-03 | Viernes | 24.15 | -0.19 | -0.78% | 24.06 | 24.36 |
| 2023-03-06 | Lunes | 23.74 | -0.41 | -1.69% | 23.74 | 24.16 |
| 2023-03-07 | Martes | 23.85 | +0.11 | +0.47% | 23.45 | 23.87 |
| 2023-03-08 | Miércoles | 23.76 | -0.09 | -0.39% | 23.62 | 23.91 |
| 2023-03-09 | Jueves | 23.70 | -0.06 | -0.26% | 23.60 | 23.93 |
| 2023-03-10 | Viernes | 23.51 | -0.19 | -0.81% | 23.44 | 23.81 |
| 2023-03-13 | Lunes | 23.77 | +0.26 | +1.11% | 23.48 | 23.86 |
| 2023-03-14 | Martes | 23.48 | -0.29 | -1.22% | 23.45 | 23.79 |
| 2023-03-15 | Miércoles | 23.92 | +0.45 | +1.91% | 23.44 | 24.11 |
| 2023-03-16 | Jueves | 23.91 | -0.01 | -0.06% | 23.85 | 24.08 |
| 2023-03-17 | Viernes | 23.81 | -0.10 | -0.43% | 23.68 | 23.94 |
| 2023-03-20 | Lunes | 23.55 | -0.26 | -1.08% | 23.43 | 23.84 |
| 2023-03-21 | Martes | 23.47 | -0.08 | -0.35% | 23.37 | 23.56 |
| 2023-03-22 | Miércoles | 23.22 | -0.25 | -1.08% | 23.18 | 23.48 |
| 2023-03-23 | Jueves | 23.12 | -0.10 | -0.42% | 23.03 | 23.27 |
| 2023-03-24 | Viernes | 23.09 | -0.03 | -0.12% | 23.00 | 23.19 |
| 2023-03-27 | Lunes | 22.56 | -0.54 | -2.32% | 22.54 | 23.12 |
| 2023-03-28 | Martes | 22.46 | -0.10 | -0.44% | 22.35 | 22.57 |
| 2023-03-29 | Miércoles | 22.26 | -0.20 | -0.90% | 22.13 | 22.52 |
| 2023-03-30 | Jueves | 22.26 | +0.001 | +0.003% | 22.02 | 22.28 |
| 2023-03-31 | Viernes | 22.26 | +0.001 | +0.003% | 22.13 | 22.29 |
| 2023-04-03 | Lunes | 21.90 | -0.36 | -1.61% | 21.87 | 22.33 |
| 2023-04-04 | Martes | 21.75 | -0.15 | -0.69% | 21.73 | 21.93 |
| 2023-04-05 | Miércoles | 21.69 | -0.06 | -0.29% | 21.64 | 21.79 |
| 2023-04-06 | Jueves | 21.67 | -0.02 | -0.08% | 21.66 | 21.71 |
| 2023-04-07 | Viernes | 21.62 | -0.05 | -0.21% | 21.62 | 21.68 |
| 2023-04-10 | Lunes | 21.37 | -0.25 | -1.17% | 21.36 | 21.72 |
| 2023-04-11 | Martes | 21.11 | -0.26 | -1.21% | 21.09 | 21.39 |
| 2023-04-12 | Miércoles | 20.78 | -0.33 | -1.56% | 20.73 | 21.11 |
| 2023-04-13 | Jueves | 20.59 | -0.19 | -0.93% | 20.54 | 20.78 |
| 2023-04-14 | Viernes | 20.56 | -0.02 | -0.12% | 20.55 | 20.67 |
| 2023-04-17 | Lunes | 20.48 | -0.08 | -0.41% | 20.40 | 20.66 |
| 2023-04-18 | Martes | 20.68 | +0.20 | +1.00% | 20.41 | 20.70 |
| 2023-04-19 | Miércoles | 20.87 | +0.18 | +0.89% | 20.64 | 20.94 |
| 2023-04-20 | Jueves | 20.78 | -0.09 | -0.42% | 20.73 | 20.91 |
| 2023-04-21 | Viernes | 20.67 | -0.11 | -0.55% | 20.65 | 20.79 |
| 2023-04-24 | Lunes | 20.33 | -0.33 | -1.61% | 20.27 | 20.69 |
| 2023-04-25 | Martes | 20.36 | +0.02 | +0.11% | 20.15 | 20.43 |
| 2023-04-26 | Miércoles | 21.05 | +0.69 | +3.41% | 20.27 | 21.09 |
| 2023-04-27 | Jueves | 20.98 | -0.07 | -0.35% | 20.81 | 21.05 |
| 2023-04-28 | Viernes | 21.11 | +0.14 | +0.65% | 20.67 | 21.19 |
| 2023-05-01 | Lunes | 21.14 | +0.03 | +0.15% | 21.09 | 21.15 |
| 2023-05-02 | Martes | 20.96 | -0.19 | -0.88% | 20.84 | 21.18 |
| 2023-05-03 | Miércoles | 20.66 | -0.30 | -1.43% | 20.61 | 20.97 |
| 2023-05-04 | Jueves | 20.42 | -0.24 | -1.15% | 20.34 | 20.66 |
| 2023-05-05 | Viernes | 20.02 | -0.41 | -1.99% | 20.01 | 20.45 |
| 2023-05-08 | Lunes | 19.78 | -0.23 | -1.16% | 19.60 | 20.02 |
| 2023-05-09 | Martes | 20.00 | +0.21 | +1.08% | 19.75 | 20.00 |
| 2023-05-10 | Miércoles | 19.92 | -0.08 | -0.39% | 19.89 | 20.05 |
| 2023-05-11 | Jueves | 20.09 | +0.17 | +0.84% | 19.89 | 20.17 |
| 2023-05-12 | Viernes | 19.91 | -0.18 | -0.90% | 19.80 | 20.09 |
| 2023-05-15 | Lunes | 19.58 | -0.32 | -1.62% | 19.40 | 19.99 |
| 2023-05-16 | Martes | 19.63 | +0.04 | +0.22% | 19.40 | 19.69 |
| 2023-05-17 | Miércoles | 19.50 | -0.12 | -0.62% | 19.46 | 19.67 |
| 2023-05-18 | Jueves | 19.50 | +0.001 | +0.01% | 19.35 | 19.51 |
| 2023-05-19 | Viernes | 19.48 | -0.03 | -0.14% | 19.41 | 19.51 |
| 2023-05-22 | Lunes | 19.33 | -0.15 | -0.78% | 19.30 | 19.63 |
| 2023-05-23 | Martes | 19.07 | -0.25 | -1.30% | 19.06 | 19.42 |
| 2023-05-24 | Miércoles | 18.88 | -0.19 | -1.01% | 18.79 | 19.08 |
| 2023-05-25 | Jueves | 19.06 | +0.18 | +0.93% | 18.84 | 19.06 |
| 2023-05-26 | Viernes | 18.86 | -0.19 | -1.01% | 18.81 | 19.07 |
| 2023-05-29 | Lunes | 18.63 | -0.23 | -1.22% | 18.55 | 19.10 |
| 2023-05-30 | Martes | 18.41 | -0.23 | -1.22% | 18.35 | 18.65 |
| 2023-05-31 | Miércoles | 18.57 | +0.16 | +0.87% | 18.33 | 18.65 |
| 2023-06-01 | Jueves | 18.28 | -0.29 | -1.54% | 18.21 | 18.63 |
| 2023-06-02 | Viernes | 18.06 | -0.22 | -1.20% | 17.99 | 18.43 |
| 2023-06-05 | Lunes | 17.72 | -0.34 | -1.89% | 17.55 | 18.30 |
| 2023-06-06 | Martes | 17.35 | -0.37 | -2.06% | 17.35 | 17.84 |
| 2023-06-07 | Miércoles | 17.32 | -0.04 | -0.21% | 17.21 | 17.41 |
| 2023-06-08 | Jueves | 17.14 | -0.18 | -1.02% | 16.97 | 17.34 |
| 2023-06-09 | Viernes | 17.09 | -0.06 | -0.33% | 16.93 | 17.14 |
| 2023-06-12 | Lunes | 16.92 | -0.16 | -0.96% | 16.91 | 17.09 |
| 2023-06-13 | Martes | 16.91 | -0.01 | -0.06% | 16.84 | 16.97 |
| 2023-06-14 | Miércoles | 16.86 | -0.05 | -0.30% | 16.81 | 16.94 |
| 2023-06-15 | Jueves | 16.71 | -0.15 | -0.89% | 16.65 | 16.87 |
| 2023-06-16 | Viernes | 16.69 | -0.02 | -0.12% | 16.60 | 16.72 |
| 2023-06-19 | Lunes | 16.72 | +0.03 | +0.16% | 16.62 | 16.74 |
| 2023-06-20 | Martes | 16.65 | -0.07 | -0.43% | 16.53 | 16.73 |
| 2023-06-21 | Miércoles | 16.51 | -0.14 | -0.84% | 16.45 | 16.68 |
| 2023-06-22 | Jueves | 16.31 | -0.20 | -1.18% | 16.29 | 16.52 |
| 2023-06-23 | Viernes | 16.38 | +0.07 | +0.42% | 16.20 | 16.44 |
| 2023-06-26 | Lunes | 16.37 | -0.01 | -0.07% | 16.11 | 16.65 |
| 2023-06-27 | Martes | 16.34 | -0.03 | -0.16% | 16.14 | 16.39 |
| 2023-06-28 | Miércoles | 16.22 | -0.12 | -0.73% | 16.20 | 16.38 |
| 2023-06-29 | Jueves | 16.27 | +0.05 | +0.30% | 16.18 | 16.31 |
| 2023-06-30 | Viernes | 16.23 | -0.04 | -0.24% | 16.21 | 16.33 |
| 2023-07-03 | Lunes | 16.18 | -0.05 | -0.33% | 16.13 | 16.39 |
| 2023-07-04 | Martes | 16.05 | -0.13 | -0.80% | 15.98 | 16.28 |
| 2023-07-05 | Miércoles | 15.91 | -0.14 | -0.88% | 15.89 | 16.11 |
| 2023-07-06 | Jueves | 16.06 | +0.15 | +0.93% | 15.85 | 16.26 |
| 2023-07-07 | Viernes | 15.94 | -0.12 | -0.73% | 15.92 | 16.26 |
| 2023-07-10 | Lunes | 15.85 | -0.09 | -0.55% | 15.79 | 16.23 |
| 2023-07-11 | Martes | 15.89 | +0.04 | +0.26% | 15.79 | 16.01 |
| 2023-07-12 | Miércoles | 15.68 | -0.22 | -1.36% | 15.62 | 15.92 |
| 2023-07-13 | Jueves | 15.52 | -0.16 | -1.02% | 15.48 | 15.69 |
| 2023-07-14 | Viernes | 15.39 | -0.12 | -0.79% | 15.39 | 15.52 |
| 2023-07-17 | Lunes | 15.05 | -0.34 | -2.22% | 15.05 | 15.43 |
| 2023-07-18 | Martes | 14.98 | -0.07 | -0.46% | 14.90 | 15.16 |
| 2023-07-19 | Miércoles | 14.83 | -0.15 | -0.99% | 14.82 | 14.98 |
| 2023-07-20 | Jueves | 14.81 | -0.02 | -0.15% | 14.79 | 14.87 |
| 2023-07-21 | Viernes | 14.71 | -0.10 | -0.68% | 14.70 | 14.82 |
| 2023-07-24 | Lunes | 14.60 | -0.12 | -0.79% | 14.54 | 14.81 |
| 2023-07-25 | Martes | 14.63 | +0.03 | +0.23% | 14.54 | 14.71 |
| 2023-07-26 | Miércoles | 14.49 | -0.13 | -0.92% | 14.48 | 14.64 |
| 2023-07-27 | Jueves | 14.53 | +0.04 | +0.26% | 14.34 | 14.54 |
| 2023-07-28 | Viernes | 14.32 | -0.21 | -1.47% | 14.30 | 14.54 |
| 2023-07-31 | Lunes | 14.19 | -0.13 | -0.89% | 14.13 | 14.48 |
| 2023-08-01 | Martes | 14.37 | +0.18 | +1.26% | 14.19 | 14.47 |
| 2023-08-02 | Miércoles | 14.58 | +0.20 | +1.42% | 14.21 | 14.64 |
| 2023-08-03 | Jueves | 14.81 | +0.23 | +1.60% | 14.55 | 14.81 |
| 2023-08-04 | Viernes | 14.70 | -0.11 | -0.76% | 14.65 | 15.01 |
| 2023-08-07 | Lunes | 14.23 | -0.47 | -3.18% | 14.22 | 15.00 |
| 2023-08-08 | Martes | 14.26 | +0.03 | +0.24% | 14.13 | 14.26 |
| 2023-08-09 | Miércoles | 14.20 | -0.06 | -0.42% | 14.16 | 14.36 |
| 2023-08-10 | Jueves | 13.96 | -0.24 | -1.68% | 13.92 | 14.26 |
| 2023-08-11 | Viernes | 13.79 | -0.17 | -1.23% | 13.72 | 13.96 |
| 2023-08-14 | Lunes | 11.54 | -2.25 | -16.32% | 11.52 | 14.10 |
| 2023-08-15 | Martes | 11.71 | +0.16 | +1.43% | 11.52 | 11.71 |
| 2023-08-16 | Miércoles | 11.78 | +0.08 | +0.68% | 11.67 | 11.81 |
| 2023-08-17 | Jueves | 11.71 | -0.08 | -0.64% | 11.67 | 11.82 |
| 2023-08-18 | Viernes | 11.77 | +0.06 | +0.53% | 11.67 | 11.82 |
| 2023-08-21 | Lunes | 11.61 | -0.16 | -1.34% | 11.48 | 11.79 |
| 2023-08-22 | Martes | 11.76 | +0.14 | +1.22% | 11.61 | 11.78 |
| 2023-08-23 | Miércoles | 11.69 | -0.06 | -0.53% | 11.61 | 11.77 |
| 2023-08-24 | Jueves | 11.67 | -0.02 | -0.18% | 11.62 | 11.71 |
| 2023-08-25 | Viernes | 11.74 | +0.06 | +0.55% | 11.60 | 11.76 |
| 2023-08-28 | Lunes | 11.76 | +0.02 | +0.21% | 11.68 | 11.80 |
| 2023-08-29 | Martes | 11.74 | -0.02 | -0.16% | 11.69 | 11.81 |
| 2023-08-30 | Miércoles | 11.72 | -0.02 | -0.17% | 11.68 | 11.75 |
| 2023-08-31 | Jueves | 11.69 | -0.04 | -0.30% | 11.67 | 11.77 |
| 2023-09-01 | Viernes | 11.65 | -0.04 | -0.32% | 11.57 | 11.70 |
| 2023-09-04 | Lunes | 11.60 | -0.05 | -0.44% | 11.53 | 11.74 |
| 2023-09-05 | Martes | 11.67 | +0.08 | +0.66% | 11.57 | 11.68 |
| 2023-09-06 | Miércoles | 11.63 | -0.05 | -0.40% | 11.58 | 11.71 |
| 2023-09-07 | Jueves | 11.50 | -0.12 | -1.07% | 11.47 | 11.64 |
| 2023-09-08 | Viernes | 11.49 | -0.02 | -0.14% | 11.40 | 11.53 |
| 2023-09-11 | Lunes | 11.40 | -0.09 | -0.74% | 11.37 | 11.50 |
| 2023-09-12 | Martes | 11.38 | -0.02 | -0.15% | 11.37 | 11.45 |
| 2023-09-13 | Miércoles | 11.33 | -0.06 | -0.49% | 11.27 | 11.40 |
| 2023-09-14 | Jueves | 11.21 | -0.12 | -1.07% | 11.17 | 11.34 |
| 2023-09-15 | Viernes | 11.23 | +0.02 | +0.22% | 11.17 | 11.24 |
| 2023-09-18 | Lunes | 11.15 | -0.08 | -0.75% | 11.11 | 11.25 |
| 2023-09-19 | Martes | 11.21 | +0.06 | +0.56% | 11.11 | 11.21 |
| 2023-09-20 | Miércoles | 11.17 | -0.04 | -0.40% | 11.09 | 11.23 |
| 2023-09-21 | Jueves | 11.26 | +0.10 | +0.85% | 11.17 | 11.28 |
| 2023-09-22 | Viernes | 11.36 | +0.10 | +0.87% | 11.22 | 11.37 |
| 2023-09-25 | Lunes | 11.48 | +0.12 | +1.08% | 11.25 | 11.50 |
| 2023-09-26 | Martes | 11.62 | +0.14 | +1.21% | 11.43 | 11.63 |
| 2023-09-27 | Miércoles | 11.74 | +0.12 | +1.00% | 11.62 | 11.79 |
| 2023-09-28 | Jueves | 11.64 | -0.10 | -0.82% | 11.62 | 11.75 |
| 2023-09-29 | Viernes | 11.64 | -0.01 | -0.06% | 11.54 | 11.66 |
| 2023-10-02 | Lunes | 11.91 | +0.27 | +2.34% | 11.57 | 11.91 |
| 2023-10-03 | Martes | 12.07 | +0.16 | +1.38% | 11.83 | 12.07 |
| 2023-10-04 | Miércoles | 12.26 | +0.19 | +1.58% | 11.91 | 12.29 |
| 2023-10-05 | Jueves | 12.43 | +0.17 | +1.40% | 12.02 | 12.54 |
| 2023-10-06 | Viernes | 12.36 | -0.08 | -0.63% | 12.22 | 12.66 |
| 2023-10-09 | Lunes | 12.33 | -0.03 | -0.22% | 12.32 | 12.41 |
| 2023-10-10 | Martes | 12.05 | -0.28 | -2.24% | 12.05 | 12.35 |
| 2023-10-11 | Miércoles | 12.03 | -0.02 | -0.14% | 11.92 | 12.12 |
| 2023-10-12 | Jueves | 12.25 | +0.21 | +1.77% | 11.99 | 12.25 |
| 2023-10-13 | Viernes | 12.10 | -0.14 | -1.18% | 12.05 | 12.25 |
| 2023-10-16 | Lunes | 12.11 | +0.01 | +0.10% | 12.06 | 12.21 |
| 2023-10-17 | Martes | 11.99 | -0.13 | -1.04% | 11.98 | 12.15 |
| 2023-10-18 | Miércoles | 12.16 | +0.17 | +1.40% | 11.96 | 12.17 |
| 2023-10-19 | Jueves | 12.15 | -0.01 | -0.09% | 12.11 | 12.20 |
| 2023-10-20 | Viernes | 12.08 | -0.06 | -0.53% | 12.06 | 12.18 |
| 2023-10-23 | Lunes | 12.06 | -0.02 | -0.13% | 12.02 | 12.18 |
| 2023-10-24 | Martes | 12.04 | -0.02 | -0.18% | 12.00 | 12.12 |
| 2023-10-25 | Miércoles | 11.97 | -0.08 | -0.64% | 11.96 | 12.08 |
| 2023-10-26 | Jueves | 11.79 | -0.18 | -1.49% | 11.79 | 11.98 |
| 2023-10-27 | Viernes | 11.74 | -0.04 | -0.36% | 11.70 | 11.85 |
| 2023-10-30 | Lunes | 11.62 | -0.13 | -1.08% | 11.53 | 11.83 |
| 2023-10-31 | Martes | 11.75 | +0.13 | +1.16% | 11.59 | 11.84 |
| 2023-11-01 | Miércoles | 11.76 | +0.01 | +0.06% | 11.73 | 11.80 |
| 2023-11-02 | Jueves | 11.57 | -0.19 | -1.61% | 11.56 | 11.76 |
| 2023-11-03 | Viernes | 11.37 | -0.20 | -1.71% | 11.33 | 11.58 |
| 2023-11-06 | Lunes | 11.37 | -0.01 | -0.05% | 11.36 | 11.49 |
| 2023-11-07 | Martes | 11.46 | +0.10 | +0.84% | 11.32 | 11.47 |
| 2023-11-08 | Miércoles | 11.68 | +0.22 | +1.93% | 11.45 | 11.68 |
| 2023-11-09 | Jueves | 11.59 | -0.10 | -0.83% | 11.49 | 11.69 |
| 2023-11-10 | Viernes | 11.54 | -0.05 | -0.41% | 11.44 | 11.60 |
| 2023-11-13 | Lunes | 11.50 | -0.04 | -0.34% | 11.50 | 11.56 |
| 2023-11-14 | Martes | 11.32 | -0.18 | -1.57% | 11.26 | 11.51 |
| 2023-11-15 | Miércoles | 11.40 | +0.08 | +0.73% | 11.16 | 11.41 |
| 2023-11-16 | Jueves | 11.57 | +0.17 | +1.45% | 11.40 | 11.58 |
| 2023-11-17 | Viernes | 11.55 | -0.02 | -0.20% | 11.50 | 11.69 |
| 2023-11-20 | Lunes | 11.44 | -0.10 | -0.90% | 11.32 | 11.63 |
| 2023-11-21 | Martes | 11.45 | +0.01 | +0.09% | 11.36 | 11.48 |
| 2023-11-22 | Miércoles | 11.42 | -0.03 | -0.27% | 11.38 | 11.50 |
| 2023-11-23 | Jueves | 11.39 | -0.03 | -0.30% | 11.37 | 11.45 |
| 2023-11-24 | Viernes | 11.30 | -0.09 | -0.76% | 11.28 | 11.40 |
| 2023-11-27 | Lunes | 11.16 | -0.14 | -1.27% | 11.09 | 11.40 |
| 2023-11-28 | Martes | 11.00 | -0.16 | -1.42% | 10.96 | 11.18 |
| 2023-11-29 | Miércoles | 11.09 | +0.10 | +0.86% | 10.95 | 11.10 |
| 2023-11-30 | Jueves | 11.18 | +0.09 | +0.80% | 11.07 | 11.25 |
| 2023-12-01 | Viernes | 10.98 | -0.20 | -1.81% | 10.96 | 11.19 |
| 2023-12-04 | Lunes | 11.09 | +0.11 | +0.97% | 11.03 | 11.15 |
| 2023-12-05 | Martes | 11.06 | -0.03 | -0.25% | 11.02 | 11.11 |
| 2023-12-06 | Miércoles | 10.99 | -0.07 | -0.60% | 10.93 | 11.11 |
| 2023-12-07 | Jueves | 10.98 | -0.01 | -0.08% | 10.94 | 11.04 |
| 2023-12-08 | Viernes | 10.93 | -0.05 | -0.47% | 10.93 | 11.02 |
| 2023-12-11 | Lunes | 10.87 | -0.06 | -0.58% | 10.85 | 10.99 |
| 2023-12-12 | Martes | 10.89 | +0.02 | +0.18% | 10.82 | 10.95 |
| 2023-12-13 | Miércoles | 4.969 | -5.920 | -54.37% | 4.968 | 10.93 |
| 2023-12-14 | Jueves | 4.955 | -0.014 | -0.28% | 4.925 | 5.051 |
| 2023-12-15 | Viernes | 4.923 | -0.032 | -0.65% | 4.913 | 5.053 |
| 2023-12-18 | Lunes | 4.900 | -0.022 | -0.45% | 4.895 | 5.052 |
| 2023-12-19 | Martes | 4.907 | +0.007 | +0.14% | 4.872 | 4.917 |
| 2023-12-20 | Miércoles | 4.902 | -0.005 | -0.10% | 4.894 | 4.927 |
| 2023-12-21 | Jueves | 4.911 | +0.008 | +0.17% | 4.892 | 4.916 |
| 2023-12-22 | Viernes | 4.845 | -0.066 | -1.34% | 4.841 | 4.911 |
| 2023-12-25 | Lunes | 4.915 | +0.070 | +1.45% | 4.911 | 4.946 |
| 2023-12-26 | Martes | 4.815 | -0.100 | -2.03% | 4.804 | 4.921 |
| 2023-12-27 | Miércoles | 4.746 | -0.070 | -1.45% | 4.735 | 4.816 |
| 2023-12-28 | Jueves | 4.777 | +0.031 | +0.66% | 4.727 | 4.777 |
| 2023-12-29 | Viernes | 4.802 | +0.025 | +0.53% | 4.764 | 4.818 |