Valor del peso argentino en Colombia en 2023

Precio cierre $4.802
Precio promedio $16.81
Precio mínimo $4.727
Precio máximo $27.99
COP30COP30COP24COP24COP18COP18COP12COP12COP6COP6COP0COP0Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso argentino cotizó a 4.802 pesos colombianos. El precio bajó 22.41 pesos (-82.35%) desde el inicio del año, cuando cotizaba a $27.21. El precio promedio fue de $16.81.

En el 2023:

  • El precio mínimo fue de $4.727 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $27.99 y se alcanzó el 5 de enero.
  • El día más bajista fue el 13 de diciembre, con una caída del 54.37%.
  • El día más alcista fue el 26 de abril, con un alza del 3.41%.
  • El precio del peso argentino subió 83 días y bajó 177 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 21 y el 27 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes27.21-0.16-0.58%27.2127.43
2023-01-03Martes27.26+0.04+0.16%27.0027.28
2023-01-04Miércoles27.61+0.35+1.28%27.2527.67
2023-01-05Jueves27.75+0.14+0.52%27.5727.99
2023-01-06Viernes27.40-0.35-1.24%27.2327.75
2023-01-09Lunes26.94-0.47-1.70%26.9127.26
2023-01-10Martes26.53-0.41-1.51%26.5326.95
2023-01-11Miércoles26.19-0.34-1.29%26.1826.55
2023-01-12Jueves25.95-0.24-0.90%25.8226.20
2023-01-13Viernes25.86-0.09-0.36%25.7925.96
2023-01-16Lunes25.74-0.12-0.45%25.7425.87
2023-01-17Martes25.88+0.13+0.52%25.6725.89
2023-01-18Miércoles25.73-0.15-0.57%25.6125.93
2023-01-19Jueves25.50-0.23-0.89%25.4925.73
2023-01-20Viernes25.34-0.16-0.63%25.2725.68
2023-01-23Lunes24.61-0.73-2.88%24.5925.34
2023-01-24Martes24.46-0.15-0.63%24.4224.73
2023-01-25Miércoles24.50+0.05+0.19%24.3324.55
2023-01-26Jueves24.39-0.11-0.44%24.3324.67
2023-01-27Viernes24.57+0.17+0.71%24.3324.69
2023-01-30Lunes24.67+0.10+0.42%24.3924.69
2023-01-31Martes24.89+0.21+0.87%24.6724.98
2023-02-01Miércoles24.69-0.20-0.79%24.6824.99
2023-02-02Jueves24.45-0.24-0.95%24.4524.82
2023-02-03Viernes24.69+0.24+0.97%24.4024.74
2023-02-06Lunes25.07+0.38+1.54%24.6225.14
2023-02-07Martes25.05-0.02-0.08%25.0525.32
2023-02-08Miércoles25.13+0.08+0.30%24.8925.21
2023-02-09Jueves24.98-0.15-0.59%24.9125.13
2023-02-10Viernes25.12+0.14+0.55%24.8825.24
2023-02-13Lunes25.01-0.11-0.43%24.8725.23
2023-02-14Martes24.95-0.06-0.22%24.9325.21
2023-02-15Miércoles25.08+0.12+0.49%24.7625.16
2023-02-16Jueves25.54+0.47+1.86%25.0625.66
2023-02-17Viernes25.36-0.18-0.70%25.3225.63
2023-02-20Lunes25.43+0.07+0.28%25.2925.48
2023-02-21Martes25.72+0.29+1.13%25.4125.77
2023-02-22Miércoles25.28-0.44-1.70%25.2125.73
2023-02-23Jueves24.97-0.31-1.24%24.9025.28
2023-02-24Viernes24.75-0.22-0.87%24.6524.97
2023-02-27Lunes24.27-0.48-1.93%24.2724.87
2023-02-28Martes24.40+0.12+0.50%24.1224.57
2023-03-01Miércoles24.54+0.15+0.59%24.3024.76
2023-03-02Jueves24.34-0.20-0.81%24.3424.75
2023-03-03Viernes24.15-0.19-0.78%24.0624.36
2023-03-06Lunes23.74-0.41-1.69%23.7424.16
2023-03-07Martes23.85+0.11+0.47%23.4523.87
2023-03-08Miércoles23.76-0.09-0.39%23.6223.91
2023-03-09Jueves23.70-0.06-0.26%23.6023.93
2023-03-10Viernes23.51-0.19-0.81%23.4423.81
2023-03-13Lunes23.77+0.26+1.11%23.4823.86
2023-03-14Martes23.48-0.29-1.22%23.4523.79
2023-03-15Miércoles23.92+0.45+1.91%23.4424.11
2023-03-16Jueves23.91-0.01-0.06%23.8524.08
2023-03-17Viernes23.81-0.10-0.43%23.6823.94
2023-03-20Lunes23.55-0.26-1.08%23.4323.84
2023-03-21Martes23.47-0.08-0.35%23.3723.56
2023-03-22Miércoles23.22-0.25-1.08%23.1823.48
2023-03-23Jueves23.12-0.10-0.42%23.0323.27
2023-03-24Viernes23.09-0.03-0.12%23.0023.19
2023-03-27Lunes22.56-0.54-2.32%22.5423.12
2023-03-28Martes22.46-0.10-0.44%22.3522.57
2023-03-29Miércoles22.26-0.20-0.90%22.1322.52
2023-03-30Jueves22.26+0.001+0.003%22.0222.28
2023-03-31Viernes22.26+0.001+0.003%22.1322.29
2023-04-03Lunes21.90-0.36-1.61%21.8722.33
2023-04-04Martes21.75-0.15-0.69%21.7321.93
2023-04-05Miércoles21.69-0.06-0.29%21.6421.79
2023-04-06Jueves21.67-0.02-0.08%21.6621.71
2023-04-07Viernes21.62-0.05-0.21%21.6221.68
2023-04-10Lunes21.37-0.25-1.17%21.3621.72
2023-04-11Martes21.11-0.26-1.21%21.0921.39
2023-04-12Miércoles20.78-0.33-1.56%20.7321.11
2023-04-13Jueves20.59-0.19-0.93%20.5420.78
2023-04-14Viernes20.56-0.02-0.12%20.5520.67
2023-04-17Lunes20.48-0.08-0.41%20.4020.66
2023-04-18Martes20.68+0.20+1.00%20.4120.70
2023-04-19Miércoles20.87+0.18+0.89%20.6420.94
2023-04-20Jueves20.78-0.09-0.42%20.7320.91
2023-04-21Viernes20.67-0.11-0.55%20.6520.79
2023-04-24Lunes20.33-0.33-1.61%20.2720.69
2023-04-25Martes20.36+0.02+0.11%20.1520.43
2023-04-26Miércoles21.05+0.69+3.41%20.2721.09
2023-04-27Jueves20.98-0.07-0.35%20.8121.05
2023-04-28Viernes21.11+0.14+0.65%20.6721.19
2023-05-01Lunes21.14+0.03+0.15%21.0921.15
2023-05-02Martes20.96-0.19-0.88%20.8421.18
2023-05-03Miércoles20.66-0.30-1.43%20.6120.97
2023-05-04Jueves20.42-0.24-1.15%20.3420.66
2023-05-05Viernes20.02-0.41-1.99%20.0120.45
2023-05-08Lunes19.78-0.23-1.16%19.6020.02
2023-05-09Martes20.00+0.21+1.08%19.7520.00
2023-05-10Miércoles19.92-0.08-0.39%19.8920.05
2023-05-11Jueves20.09+0.17+0.84%19.8920.17
2023-05-12Viernes19.91-0.18-0.90%19.8020.09
2023-05-15Lunes19.58-0.32-1.62%19.4019.99
2023-05-16Martes19.63+0.04+0.22%19.4019.69
2023-05-17Miércoles19.50-0.12-0.62%19.4619.67
2023-05-18Jueves19.50+0.001+0.01%19.3519.51
2023-05-19Viernes19.48-0.03-0.14%19.4119.51
2023-05-22Lunes19.33-0.15-0.78%19.3019.63
2023-05-23Martes19.07-0.25-1.30%19.0619.42
2023-05-24Miércoles18.88-0.19-1.01%18.7919.08
2023-05-25Jueves19.06+0.18+0.93%18.8419.06
2023-05-26Viernes18.86-0.19-1.01%18.8119.07
2023-05-29Lunes18.63-0.23-1.22%18.5519.10
2023-05-30Martes18.41-0.23-1.22%18.3518.65
2023-05-31Miércoles18.57+0.16+0.87%18.3318.65
2023-06-01Jueves18.28-0.29-1.54%18.2118.63
2023-06-02Viernes18.06-0.22-1.20%17.9918.43
2023-06-05Lunes17.72-0.34-1.89%17.5518.30
2023-06-06Martes17.35-0.37-2.06%17.3517.84
2023-06-07Miércoles17.32-0.04-0.21%17.2117.41
2023-06-08Jueves17.14-0.18-1.02%16.9717.34
2023-06-09Viernes17.09-0.06-0.33%16.9317.14
2023-06-12Lunes16.92-0.16-0.96%16.9117.09
2023-06-13Martes16.91-0.01-0.06%16.8416.97
2023-06-14Miércoles16.86-0.05-0.30%16.8116.94
2023-06-15Jueves16.71-0.15-0.89%16.6516.87
2023-06-16Viernes16.69-0.02-0.12%16.6016.72
2023-06-19Lunes16.72+0.03+0.16%16.6216.74
2023-06-20Martes16.65-0.07-0.43%16.5316.73
2023-06-21Miércoles16.51-0.14-0.84%16.4516.68
2023-06-22Jueves16.31-0.20-1.18%16.2916.52
2023-06-23Viernes16.38+0.07+0.42%16.2016.44
2023-06-26Lunes16.37-0.01-0.07%16.1116.65
2023-06-27Martes16.34-0.03-0.16%16.1416.39
2023-06-28Miércoles16.22-0.12-0.73%16.2016.38
2023-06-29Jueves16.27+0.05+0.30%16.1816.31
2023-06-30Viernes16.23-0.04-0.24%16.2116.33
2023-07-03Lunes16.18-0.05-0.33%16.1316.39
2023-07-04Martes16.05-0.13-0.80%15.9816.28
2023-07-05Miércoles15.91-0.14-0.88%15.8916.11
2023-07-06Jueves16.06+0.15+0.93%15.8516.26
2023-07-07Viernes15.94-0.12-0.73%15.9216.26
2023-07-10Lunes15.85-0.09-0.55%15.7916.23
2023-07-11Martes15.89+0.04+0.26%15.7916.01
2023-07-12Miércoles15.68-0.22-1.36%15.6215.92
2023-07-13Jueves15.52-0.16-1.02%15.4815.69
2023-07-14Viernes15.39-0.12-0.79%15.3915.52
2023-07-17Lunes15.05-0.34-2.22%15.0515.43
2023-07-18Martes14.98-0.07-0.46%14.9015.16
2023-07-19Miércoles14.83-0.15-0.99%14.8214.98
2023-07-20Jueves14.81-0.02-0.15%14.7914.87
2023-07-21Viernes14.71-0.10-0.68%14.7014.82
2023-07-24Lunes14.60-0.12-0.79%14.5414.81
2023-07-25Martes14.63+0.03+0.23%14.5414.71
2023-07-26Miércoles14.49-0.13-0.92%14.4814.64
2023-07-27Jueves14.53+0.04+0.26%14.3414.54
2023-07-28Viernes14.32-0.21-1.47%14.3014.54
2023-07-31Lunes14.19-0.13-0.89%14.1314.48
2023-08-01Martes14.37+0.18+1.26%14.1914.47
2023-08-02Miércoles14.58+0.20+1.42%14.2114.64
2023-08-03Jueves14.81+0.23+1.60%14.5514.81
2023-08-04Viernes14.70-0.11-0.76%14.6515.01
2023-08-07Lunes14.23-0.47-3.18%14.2215.00
2023-08-08Martes14.26+0.03+0.24%14.1314.26
2023-08-09Miércoles14.20-0.06-0.42%14.1614.36
2023-08-10Jueves13.96-0.24-1.68%13.9214.26
2023-08-11Viernes13.79-0.17-1.23%13.7213.96
2023-08-14Lunes11.54-2.25-16.32%11.5214.10
2023-08-15Martes11.71+0.16+1.43%11.5211.71
2023-08-16Miércoles11.78+0.08+0.68%11.6711.81
2023-08-17Jueves11.71-0.08-0.64%11.6711.82
2023-08-18Viernes11.77+0.06+0.53%11.6711.82
2023-08-21Lunes11.61-0.16-1.34%11.4811.79
2023-08-22Martes11.76+0.14+1.22%11.6111.78
2023-08-23Miércoles11.69-0.06-0.53%11.6111.77
2023-08-24Jueves11.67-0.02-0.18%11.6211.71
2023-08-25Viernes11.74+0.06+0.55%11.6011.76
2023-08-28Lunes11.76+0.02+0.21%11.6811.80
2023-08-29Martes11.74-0.02-0.16%11.6911.81
2023-08-30Miércoles11.72-0.02-0.17%11.6811.75
2023-08-31Jueves11.69-0.04-0.30%11.6711.77
2023-09-01Viernes11.65-0.04-0.32%11.5711.70
2023-09-04Lunes11.60-0.05-0.44%11.5311.74
2023-09-05Martes11.67+0.08+0.66%11.5711.68
2023-09-06Miércoles11.63-0.05-0.40%11.5811.71
2023-09-07Jueves11.50-0.12-1.07%11.4711.64
2023-09-08Viernes11.49-0.02-0.14%11.4011.53
2023-09-11Lunes11.40-0.09-0.74%11.3711.50
2023-09-12Martes11.38-0.02-0.15%11.3711.45
2023-09-13Miércoles11.33-0.06-0.49%11.2711.40
2023-09-14Jueves11.21-0.12-1.07%11.1711.34
2023-09-15Viernes11.23+0.02+0.22%11.1711.24
2023-09-18Lunes11.15-0.08-0.75%11.1111.25
2023-09-19Martes11.21+0.06+0.56%11.1111.21
2023-09-20Miércoles11.17-0.04-0.40%11.0911.23
2023-09-21Jueves11.26+0.10+0.85%11.1711.28
2023-09-22Viernes11.36+0.10+0.87%11.2211.37
2023-09-25Lunes11.48+0.12+1.08%11.2511.50
2023-09-26Martes11.62+0.14+1.21%11.4311.63
2023-09-27Miércoles11.74+0.12+1.00%11.6211.79
2023-09-28Jueves11.64-0.10-0.82%11.6211.75
2023-09-29Viernes11.64-0.01-0.06%11.5411.66
2023-10-02Lunes11.91+0.27+2.34%11.5711.91
2023-10-03Martes12.07+0.16+1.38%11.8312.07
2023-10-04Miércoles12.26+0.19+1.58%11.9112.29
2023-10-05Jueves12.43+0.17+1.40%12.0212.54
2023-10-06Viernes12.36-0.08-0.63%12.2212.66
2023-10-09Lunes12.33-0.03-0.22%12.3212.41
2023-10-10Martes12.05-0.28-2.24%12.0512.35
2023-10-11Miércoles12.03-0.02-0.14%11.9212.12
2023-10-12Jueves12.25+0.21+1.77%11.9912.25
2023-10-13Viernes12.10-0.14-1.18%12.0512.25
2023-10-16Lunes12.11+0.01+0.10%12.0612.21
2023-10-17Martes11.99-0.13-1.04%11.9812.15
2023-10-18Miércoles12.16+0.17+1.40%11.9612.17
2023-10-19Jueves12.15-0.01-0.09%12.1112.20
2023-10-20Viernes12.08-0.06-0.53%12.0612.18
2023-10-23Lunes12.06-0.02-0.13%12.0212.18
2023-10-24Martes12.04-0.02-0.18%12.0012.12
2023-10-25Miércoles11.97-0.08-0.64%11.9612.08
2023-10-26Jueves11.79-0.18-1.49%11.7911.98
2023-10-27Viernes11.74-0.04-0.36%11.7011.85
2023-10-30Lunes11.62-0.13-1.08%11.5311.83
2023-10-31Martes11.75+0.13+1.16%11.5911.84
2023-11-01Miércoles11.76+0.01+0.06%11.7311.80
2023-11-02Jueves11.57-0.19-1.61%11.5611.76
2023-11-03Viernes11.37-0.20-1.71%11.3311.58
2023-11-06Lunes11.37-0.01-0.05%11.3611.49
2023-11-07Martes11.46+0.10+0.84%11.3211.47
2023-11-08Miércoles11.68+0.22+1.93%11.4511.68
2023-11-09Jueves11.59-0.10-0.83%11.4911.69
2023-11-10Viernes11.54-0.05-0.41%11.4411.60
2023-11-13Lunes11.50-0.04-0.34%11.5011.56
2023-11-14Martes11.32-0.18-1.57%11.2611.51
2023-11-15Miércoles11.40+0.08+0.73%11.1611.41
2023-11-16Jueves11.57+0.17+1.45%11.4011.58
2023-11-17Viernes11.55-0.02-0.20%11.5011.69
2023-11-20Lunes11.44-0.10-0.90%11.3211.63
2023-11-21Martes11.45+0.01+0.09%11.3611.48
2023-11-22Miércoles11.42-0.03-0.27%11.3811.50
2023-11-23Jueves11.39-0.03-0.30%11.3711.45
2023-11-24Viernes11.30-0.09-0.76%11.2811.40
2023-11-27Lunes11.16-0.14-1.27%11.0911.40
2023-11-28Martes11.00-0.16-1.42%10.9611.18
2023-11-29Miércoles11.09+0.10+0.86%10.9511.10
2023-11-30Jueves11.18+0.09+0.80%11.0711.25
2023-12-01Viernes10.98-0.20-1.81%10.9611.19
2023-12-04Lunes11.09+0.11+0.97%11.0311.15
2023-12-05Martes11.06-0.03-0.25%11.0211.11
2023-12-06Miércoles10.99-0.07-0.60%10.9311.11
2023-12-07Jueves10.98-0.01-0.08%10.9411.04
2023-12-08Viernes10.93-0.05-0.47%10.9311.02
2023-12-11Lunes10.87-0.06-0.58%10.8510.99
2023-12-12Martes10.89+0.02+0.18%10.8210.95
2023-12-13Miércoles4.969-5.920-54.37%4.96810.93
2023-12-14Jueves4.955-0.014-0.28%4.9255.051
2023-12-15Viernes4.923-0.032-0.65%4.9135.053
2023-12-18Lunes4.900-0.022-0.45%4.8955.052
2023-12-19Martes4.907+0.007+0.14%4.8724.917
2023-12-20Miércoles4.902-0.005-0.10%4.8944.927
2023-12-21Jueves4.911+0.008+0.17%4.8924.916
2023-12-22Viernes4.845-0.066-1.34%4.8414.911
2023-12-25Lunes4.915+0.070+1.45%4.9114.946
2023-12-26Martes4.815-0.100-2.03%4.8044.921
2023-12-27Miércoles4.746-0.070-1.45%4.7354.816
2023-12-28Jueves4.777+0.031+0.66%4.7274.777
2023-12-29Viernes4.802+0.025+0.53%4.7644.818