Al finalizar el 2024 el peso argentino cotizó a 4.273 pesos colombianos. El precio bajó 0.521 pesos (-10.87%) desde el inicio del año, cuando cotizaba a $4.793. El precio promedio fue de $4.46.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 4.793 pesos colombianos, fluctuando entre 4.791 y 4.806 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4.793 | -0.009 | -0.18% | 4.791 | 4.806 |
| 2024-01-02 | Martes | 4.789 | -0.005 | -0.10% | 4.781 | 4.807 |
| 2024-01-03 | Miércoles | 4.810 | +0.021 | +0.45% | 4.784 | 4.818 |
| 2024-01-04 | Jueves | 4.840 | +0.030 | +0.62% | 4.799 | 4.845 |
| 2024-01-05 | Viernes | 4.787 | -0.053 | -1.09% | 4.772 | 4.853 |
| 2024-01-08 | Lunes | 4.773 | -0.014 | -0.30% | 4.773 | 4.846 |
| 2024-01-09 | Martes | 4.838 | +0.065 | +1.35% | 4.771 | 4.844 |
| 2024-01-10 | Miércoles | 4.826 | -0.011 | -0.23% | 4.817 | 4.864 |
| 2024-01-11 | Jueves | 4.801 | -0.025 | -0.52% | 4.797 | 4.848 |
| 2024-01-12 | Viernes | 4.792 | -0.009 | -0.18% | 4.767 | 4.816 |
| 2024-01-15 | Lunes | 4.788 | -0.005 | -0.10% | 4.778 | 4.811 |
| 2024-01-16 | Martes | 4.823 | +0.035 | +0.74% | 4.769 | 4.826 |
| 2024-01-17 | Miércoles | 4.830 | +0.007 | +0.15% | 4.822 | 4.868 |
| 2024-01-18 | Jueves | 4.783 | -0.047 | -0.98% | 4.782 | 4.846 |
| 2024-01-19 | Viernes | 4.771 | -0.012 | -0.24% | 4.760 | 4.816 |
| 2024-01-22 | Lunes | 4.753 | -0.018 | -0.39% | 4.659 | 4.790 |
| 2024-01-23 | Martes | 4.812 | +0.059 | +1.25% | 4.748 | 4.822 |
| 2024-01-24 | Miércoles | 4.763 | -0.049 | -1.02% | 4.759 | 4.817 |
| 2024-01-25 | Jueves | 4.788 | +0.025 | +0.52% | 4.755 | 4.792 |
| 2024-01-26 | Viernes | 4.748 | -0.039 | -0.82% | 4.748 | 4.795 |
| 2024-01-29 | Lunes | 4.769 | +0.021 | +0.44% | 4.728 | 4.786 |
| 2024-01-30 | Martes | 4.746 | -0.023 | -0.48% | 4.740 | 4.775 |
| 2024-01-31 | Miércoles | 4.724 | -0.022 | -0.46% | 4.715 | 4.753 |
| 2024-02-01 | Jueves | 4.704 | -0.020 | -0.42% | 4.696 | 4.741 |
| 2024-02-02 | Viernes | 4.756 | +0.052 | +1.10% | 4.700 | 4.758 |
| 2024-02-05 | Lunes | 4.774 | +0.017 | +0.37% | 4.695 | 4.782 |
| 2024-02-06 | Martes | 4.766 | -0.008 | -0.17% | 4.751 | 4.787 |
| 2024-02-07 | Miércoles | 4.763 | -0.003 | -0.06% | 4.752 | 4.771 |
| 2024-02-08 | Jueves | 4.754 | -0.009 | -0.18% | 4.754 | 4.771 |
| 2024-02-09 | Viernes | 4.712 | -0.041 | -0.87% | 4.712 | 4.755 |
| 2024-02-10 | Sábado | 4.715 | +0.003 | +0.06% | 4.711 | 4.715 |
| 2024-02-12 | Lunes | 4.709 | -0.006 | -0.13% | 4.705 | 4.754 |
| 2024-02-13 | Martes | 4.727 | +0.018 | +0.38% | 4.700 | 4.729 |
| 2024-02-14 | Miércoles | 4.695 | -0.031 | -0.67% | 4.691 | 4.727 |
| 2024-02-15 | Jueves | 4.684 | -0.011 | -0.24% | 4.683 | 4.698 |
| 2024-02-16 | Viernes | 4.684 | +0.0001 | +0.001% | 4.683 | 4.707 |
| 2024-02-17 | Sábado | 4.684 | -0.0001 | -0.002% | 4.684 | 4.686 |
| 2024-02-19 | Lunes | 4.682 | -0.002 | -0.03% | 4.668 | 4.689 |
| 2024-02-20 | Martes | 4.681 | -0.001 | -0.02% | 4.666 | 4.687 |
| 2024-02-21 | Miércoles | 4.682 | +0.001 | +0.03% | 4.676 | 4.695 |
| 2024-02-22 | Jueves | 4.684 | +0.001 | +0.03% | 4.678 | 4.701 |
| 2024-02-23 | Viernes | 4.723 | +0.039 | +0.84% | 4.676 | 4.727 |
| 2024-02-24 | Sábado | 4.726 | +0.003 | +0.06% | 4.723 | 4.727 |
| 2024-02-26 | Lunes | 4.711 | -0.015 | -0.32% | 4.677 | 4.725 |
| 2024-02-27 | Martes | 4.676 | -0.035 | -0.74% | 4.672 | 4.714 |
| 2024-02-28 | Miércoles | 4.666 | -0.010 | -0.21% | 4.660 | 4.680 |
| 2024-02-29 | Jueves | 4.663 | -0.003 | -0.07% | 4.661 | 4.679 |
| 2024-03-01 | Viernes | 4.676 | +0.013 | +0.27% | 4.658 | 4.681 |
| 2024-03-02 | Sábado | 4.674 | -0.002 | -0.04% | 4.674 | 4.677 |
| 2024-03-04 | Lunes | 4.673 | -0.002 | -0.03% | 4.641 | 4.695 |
| 2024-03-05 | Martes | 4.670 | -0.003 | -0.07% | 4.663 | 4.675 |
| 2024-03-06 | Miércoles | 4.641 | -0.028 | -0.61% | 4.637 | 4.679 |
| 2024-03-07 | Jueves | 4.627 | -0.014 | -0.30% | 4.627 | 4.642 |
| 2024-03-08 | Viernes | 4.610 | -0.017 | -0.38% | 4.609 | 4.628 |
| 2024-03-09 | Sábado | 4.611 | +0.001 | +0.01% | 4.610 | 4.611 |
| 2024-03-11 | Lunes | 4.609 | -0.002 | -0.04% | 4.598 | 4.626 |
| 2024-03-12 | Martes | 4.721 | +0.112 | +2.43% | 4.607 | 4.721 |
| 2024-03-13 | Miércoles | 4.594 | -0.127 | -2.69% | 4.593 | 4.815 |
| 2024-03-14 | Jueves | 4.583 | -0.011 | -0.24% | 4.579 | 4.596 |
| 2024-03-15 | Viernes | 4.562 | -0.021 | -0.47% | 4.561 | 4.601 |
| 2024-03-16 | Sábado | 4.564 | +0.003 | +0.06% | 4.562 | 4.565 |
| 2024-03-18 | Lunes | 4.561 | -0.003 | -0.07% | 4.552 | 4.579 |
| 2024-03-19 | Martes | 4.543 | -0.018 | -0.40% | 4.535 | 4.573 |
| 2024-03-20 | Miércoles | 4.548 | +0.005 | +0.11% | 4.542 | 4.560 |
| 2024-03-21 | Jueves | 4.552 | +0.004 | +0.08% | 4.522 | 4.561 |
| 2024-03-22 | Viernes | 4.552 | +0.0002 | +0.01% | 4.534 | 4.579 |
| 2024-03-23 | Sábado | 4.552 | +0.0001 | +0.003% | 4.551 | 4.553 |
| 2024-03-25 | Lunes | 4.612 | +0.060 | +1.31% | 4.542 | 4.612 |
| 2024-03-26 | Martes | 4.503 | -0.109 | -2.36% | 4.502 | 4.613 |
| 2024-03-27 | Miércoles | 4.483 | -0.020 | -0.44% | 4.464 | 4.528 |
| 2024-03-28 | Jueves | 4.500 | +0.017 | +0.38% | 4.483 | 4.505 |
| 2024-03-29 | Viernes | 4.508 | +0.008 | +0.18% | 4.495 | 4.514 |
| 2024-03-30 | Sábado | 4.511 | +0.003 | +0.06% | 4.508 | 4.511 |
| 2024-04-01 | Lunes | 4.485 | -0.026 | -0.57% | 4.478 | 4.508 |
| 2024-04-02 | Martes | 4.472 | -0.013 | -0.30% | 4.454 | 4.514 |
| 2024-04-03 | Miércoles | 4.443 | -0.029 | -0.64% | 4.430 | 4.490 |
| 2024-04-04 | Jueves | 4.380 | -0.063 | -1.43% | 4.366 | 4.448 |
| 2024-04-05 | Viernes | 4.368 | -0.011 | -0.26% | 4.356 | 4.380 |
| 2024-04-06 | Sábado | 4.367 | -0.001 | -0.03% | 4.366 | 4.370 |
| 2024-04-08 | Lunes | 4.366 | -0.001 | -0.02% | 4.339 | 4.387 |
| 2024-04-09 | Martes | 4.359 | -0.007 | -0.17% | 4.337 | 4.385 |
| 2024-04-10 | Miércoles | 4.400 | +0.042 | +0.95% | 4.356 | 4.433 |
| 2024-04-11 | Jueves | 4.417 | +0.017 | +0.38% | 4.379 | 4.436 |
| 2024-04-12 | Viernes | 4.451 | +0.034 | +0.78% | 4.416 | 4.475 |
| 2024-04-15 | Lunes | 4.474 | +0.023 | +0.51% | 4.401 | 4.492 |
| 2024-04-16 | Martes | 4.514 | +0.040 | +0.89% | 4.467 | 4.542 |
| 2024-04-17 | Miércoles | 4.480 | -0.034 | -0.75% | 4.452 | 4.518 |
| 2024-04-18 | Jueves | 4.513 | +0.033 | +0.74% | 4.467 | 4.535 |
| 2024-04-19 | Viernes | 4.485 | -0.028 | -0.63% | 4.476 | 4.551 |
| 2024-04-22 | Lunes | 4.485 | -0.0001 | -0.002% | 4.481 | 4.513 |
| 2024-04-23 | Martes | 4.468 | -0.017 | -0.38% | 4.466 | 4.496 |
| 2024-04-24 | Miércoles | 4.510 | +0.043 | +0.96% | 4.468 | 4.515 |
| 2024-04-25 | Jueves | 4.535 | +0.025 | +0.55% | 4.503 | 4.543 |
| 2024-04-26 | Viernes | 4.454 | -0.081 | -1.78% | 4.450 | 4.535 |
| 2024-04-29 | Lunes | 4.459 | +0.004 | +0.10% | 4.430 | 4.535 |
| 2024-04-30 | Martes | 4.463 | +0.004 | +0.10% | 4.400 | 4.467 |
| 2024-05-01 | Miércoles | 4.483 | +0.020 | +0.44% | 4.415 | 4.490 |
| 2024-05-02 | Jueves | 4.441 | -0.042 | -0.95% | 4.427 | 4.486 |
| 2024-05-03 | Viernes | 4.449 | +0.008 | +0.18% | 4.418 | 4.460 |
| 2024-05-06 | Lunes | 4.424 | -0.025 | -0.55% | 4.417 | 4.440 |
| 2024-05-07 | Martes | 4.415 | -0.009 | -0.21% | 4.410 | 4.427 |
| 2024-05-08 | Miércoles | 4.421 | +0.006 | +0.14% | 4.412 | 4.430 |
| 2024-05-09 | Jueves | 4.410 | -0.011 | -0.25% | 4.408 | 4.428 |
| 2024-05-10 | Viernes | 4.407 | -0.002 | -0.05% | 4.396 | 4.422 |
| 2024-05-13 | Lunes | 4.398 | -0.009 | -0.22% | 4.396 | 4.410 |
| 2024-05-14 | Martes | 4.351 | -0.047 | -1.07% | 4.342 | 4.399 |
| 2024-05-15 | Miércoles | 4.317 | -0.034 | -0.78% | 4.309 | 4.355 |
| 2024-05-16 | Jueves | 4.320 | +0.003 | +0.08% | 4.314 | 4.328 |
| 2024-05-17 | Viernes | 4.319 | -0.001 | -0.02% | 4.314 | 4.327 |
| 2024-05-20 | Lunes | 4.297 | -0.022 | -0.52% | 4.291 | 4.327 |
| 2024-05-21 | Martes | 4.293 | -0.004 | -0.08% | 4.289 | 4.313 |
| 2024-05-22 | Miércoles | 4.303 | +0.010 | +0.23% | 4.290 | 4.308 |
| 2024-05-23 | Jueves | 4.344 | +0.041 | +0.95% | 4.295 | 4.346 |
| 2024-05-24 | Viernes | 4.352 | +0.008 | +0.18% | 4.318 | 4.383 |
| 2024-05-27 | Lunes | 4.332 | -0.020 | -0.46% | 4.323 | 4.354 |
| 2024-05-28 | Martes | 4.303 | -0.029 | -0.68% | 4.301 | 4.333 |
| 2024-05-29 | Miércoles | 4.329 | +0.027 | +0.62% | 4.302 | 4.337 |
| 2024-05-30 | Jueves | 4.327 | -0.003 | -0.06% | 4.322 | 4.338 |
| 2024-05-31 | Viernes | 4.312 | -0.015 | -0.34% | 4.302 | 4.328 |
| 2024-06-03 | Lunes | 4.304 | -0.008 | -0.19% | 4.299 | 4.327 |
| 2024-06-04 | Martes | 4.379 | +0.076 | +1.76% | 4.300 | 4.383 |
| 2024-06-05 | Miércoles | 4.379 | -0.0005 | -0.01% | 4.363 | 4.383 |
| 2024-06-06 | Jueves | 4.385 | +0.007 | +0.15% | 4.375 | 4.396 |
| 2024-06-07 | Viernes | 4.380 | -0.005 | -0.12% | 4.370 | 4.405 |
| 2024-06-10 | Lunes | 4.400 | +0.020 | +0.45% | 4.366 | 4.443 |
| 2024-06-11 | Martes | 4.394 | -0.005 | -0.12% | 4.358 | 4.421 |
| 2024-06-12 | Miércoles | 4.467 | +0.073 | +1.66% | 4.394 | 4.469 |
| 2024-06-13 | Jueves | 4.592 | +0.125 | +2.79% | 4.453 | 4.595 |
| 2024-06-14 | Viernes | 4.580 | -0.012 | -0.27% | 4.573 | 4.630 |
| 2024-06-17 | Lunes | 4.580 | +0.0004 | +0.01% | 4.577 | 4.610 |
| 2024-06-18 | Martes | 4.579 | -0.001 | -0.02% | 4.501 | 4.585 |
| 2024-06-19 | Miércoles | 4.598 | +0.019 | +0.41% | 4.564 | 4.600 |
| 2024-06-20 | Jueves | 4.601 | +0.003 | +0.07% | 4.586 | 4.613 |
| 2024-06-21 | Viernes | 4.584 | -0.017 | -0.36% | 4.562 | 4.607 |
| 2024-06-24 | Lunes | 4.499 | -0.085 | -1.85% | 4.496 | 4.604 |
| 2024-06-25 | Martes | 4.498 | -0.001 | -0.03% | 4.481 | 4.533 |
| 2024-06-26 | Miércoles | 4.554 | +0.056 | +1.25% | 4.492 | 4.557 |
| 2024-06-27 | Jueves | 4.580 | +0.026 | +0.57% | 4.526 | 4.585 |
| 2024-06-28 | Viernes | 4.553 | -0.027 | -0.58% | 4.537 | 4.586 |
| 2024-07-01 | Lunes | 4.525 | -0.028 | -0.61% | 4.525 | 4.608 |
| 2024-07-02 | Martes | 4.505 | -0.020 | -0.45% | 4.493 | 4.531 |
| 2024-07-03 | Miércoles | 4.492 | -0.013 | -0.28% | 4.477 | 4.512 |
| 2024-07-04 | Jueves | 4.479 | -0.013 | -0.30% | 4.476 | 4.494 |
| 2024-07-05 | Viernes | 4.462 | -0.017 | -0.39% | 4.450 | 4.491 |
| 2024-07-08 | Lunes | 4.434 | -0.028 | -0.63% | 4.413 | 4.487 |
| 2024-07-09 | Martes | 4.414 | -0.020 | -0.45% | 4.379 | 4.461 |
| 2024-07-10 | Miércoles | 4.320 | -0.093 | -2.11% | 4.314 | 4.415 |
| 2024-07-11 | Jueves | 4.324 | +0.004 | +0.08% | 4.303 | 4.374 |
| 2024-07-12 | Viernes | 4.273 | -0.051 | -1.17% | 4.272 | 4.328 |
| 2024-07-15 | Lunes | 4.267 | -0.006 | -0.14% | 4.257 | 4.342 |
| 2024-07-16 | Martes | 4.314 | +0.047 | +1.11% | 4.263 | 4.330 |
| 2024-07-17 | Miércoles | 4.333 | +0.018 | +0.42% | 4.294 | 4.342 |
| 2024-07-18 | Jueves | 4.352 | +0.019 | +0.44% | 4.307 | 4.382 |
| 2024-07-19 | Viernes | 4.346 | -0.006 | -0.14% | 4.331 | 4.358 |
| 2024-07-22 | Lunes | 4.314 | -0.032 | -0.73% | 4.313 | 4.386 |
| 2024-07-23 | Martes | 4.337 | +0.023 | +0.53% | 4.313 | 4.338 |
| 2024-07-24 | Miércoles | 4.362 | +0.025 | +0.58% | 4.333 | 4.374 |
| 2024-07-25 | Jueves | 4.336 | -0.027 | -0.61% | 4.325 | 4.365 |
| 2024-07-26 | Viernes | 4.338 | +0.003 | +0.07% | 4.310 | 4.351 |
| 2024-07-29 | Lunes | 4.362 | +0.024 | +0.54% | 4.326 | 4.382 |
| 2024-07-30 | Martes | 4.382 | +0.020 | +0.45% | 4.343 | 4.402 |
| 2024-07-31 | Miércoles | 4.355 | -0.027 | -0.61% | 4.346 | 4.384 |
| 2024-08-01 | Jueves | 4.385 | +0.030 | +0.68% | 4.318 | 4.392 |
| 2024-08-02 | Viernes | 4.429 | +0.045 | +1.02% | 4.379 | 4.433 |
| 2024-08-05 | Lunes | 4.457 | +0.027 | +0.62% | 4.341 | 4.503 |
| 2024-08-06 | Martes | 4.425 | -0.031 | -0.71% | 4.416 | 4.458 |
| 2024-08-07 | Miércoles | 4.418 | -0.007 | -0.16% | 4.418 | 4.427 |
| 2024-08-08 | Jueves | 4.361 | -0.058 | -1.30% | 4.355 | 4.431 |
| 2024-08-09 | Viernes | 4.344 | -0.016 | -0.37% | 4.343 | 4.422 |
| 2024-08-12 | Lunes | 4.317 | -0.027 | -0.63% | 4.312 | 4.350 |
| 2024-08-13 | Martes | 4.294 | -0.023 | -0.53% | 4.292 | 4.328 |
| 2024-08-14 | Miércoles | 4.273 | -0.021 | -0.49% | 4.266 | 4.297 |
| 2024-08-15 | Jueves | 4.255 | -0.018 | -0.42% | 4.253 | 4.276 |
| 2024-08-16 | Viernes | 4.277 | +0.022 | +0.51% | 4.249 | 4.283 |
| 2024-08-19 | Lunes | 4.271 | -0.005 | -0.13% | 4.258 | 4.307 |
| 2024-08-20 | Martes | 4.243 | -0.028 | -0.65% | 4.235 | 4.293 |
| 2024-08-21 | Miércoles | 4.267 | +0.024 | +0.56% | 4.241 | 4.273 |
| 2024-08-22 | Jueves | 4.310 | +0.043 | +1.01% | 4.258 | 4.313 |
| 2024-08-23 | Viernes | 4.254 | -0.057 | -1.32% | 4.253 | 4.314 |
| 2024-08-26 | Lunes | 4.240 | -0.014 | -0.32% | 4.235 | 4.297 |
| 2024-08-27 | Martes | 4.260 | +0.021 | +0.49% | 4.240 | 4.267 |
| 2024-08-28 | Miércoles | 4.307 | +0.047 | +1.10% | 4.256 | 4.323 |
| 2024-08-29 | Jueves | 4.342 | +0.035 | +0.82% | 4.303 | 4.366 |
| 2024-08-30 | Viernes | 4.395 | +0.052 | +1.20% | 4.331 | 4.400 |
| 2024-09-02 | Lunes | 4.354 | -0.040 | -0.92% | 4.329 | 4.394 |
| 2024-09-03 | Martes | 4.388 | +0.034 | +0.79% | 4.349 | 4.391 |
| 2024-09-04 | Miércoles | 4.386 | -0.002 | -0.05% | 4.375 | 4.398 |
| 2024-09-05 | Jueves | 4.370 | -0.016 | -0.37% | 4.365 | 4.392 |
| 2024-09-06 | Viernes | 4.365 | -0.005 | -0.12% | 4.330 | 4.377 |
| 2024-09-09 | Lunes | 4.397 | +0.032 | +0.74% | 4.357 | 4.437 |
| 2024-09-10 | Martes | 4.476 | +0.079 | +1.79% | 4.395 | 4.491 |
| 2024-09-11 | Miércoles | 4.458 | -0.018 | -0.40% | 4.435 | 4.478 |
| 2024-09-12 | Jueves | 4.386 | -0.072 | -1.61% | 4.386 | 4.460 |
| 2024-09-13 | Viernes | 4.356 | -0.030 | -0.68% | 4.346 | 4.390 |
| 2024-09-16 | Lunes | 4.409 | +0.053 | +1.22% | 4.343 | 4.413 |
| 2024-09-17 | Martes | 4.376 | -0.033 | -0.75% | 4.363 | 4.432 |
| 2024-09-18 | Miércoles | 4.352 | -0.024 | -0.56% | 4.325 | 4.416 |
| 2024-09-19 | Jueves | 4.325 | -0.026 | -0.60% | 4.321 | 4.360 |
| 2024-09-20 | Viernes | 4.317 | -0.008 | -0.20% | 4.307 | 4.330 |
| 2024-09-23 | Lunes | 4.312 | -0.005 | -0.11% | 4.291 | 4.319 |
| 2024-09-24 | Martes | 4.299 | -0.013 | -0.30% | 4.271 | 4.316 |
| 2024-09-25 | Miércoles | 4.337 | +0.037 | +0.87% | 4.295 | 4.353 |
| 2024-09-26 | Jueves | 4.312 | -0.024 | -0.56% | 4.292 | 4.347 |
| 2024-09-27 | Viernes | 4.320 | +0.008 | +0.17% | 4.285 | 4.321 |
| 2024-09-30 | Lunes | 4.327 | +0.007 | +0.17% | 4.289 | 4.332 |
| 2024-10-01 | Martes | 4.353 | +0.026 | +0.60% | 4.312 | 4.366 |
| 2024-10-02 | Miércoles | 4.313 | -0.040 | -0.92% | 4.310 | 4.359 |
| 2024-10-03 | Jueves | 4.310 | -0.003 | -0.06% | 4.307 | 4.324 |
| 2024-10-04 | Viernes | 4.292 | -0.018 | -0.42% | 4.287 | 4.326 |
| 2024-10-07 | Lunes | 4.325 | +0.033 | +0.77% | 4.262 | 4.328 |
| 2024-10-08 | Martes | 4.343 | +0.018 | +0.41% | 4.322 | 4.361 |
| 2024-10-09 | Miércoles | 4.343 | +0.0005 | +0.01% | 4.337 | 4.347 |
| 2024-10-10 | Jueves | 4.321 | -0.022 | -0.52% | 4.315 | 4.345 |
| 2024-10-11 | Viernes | 4.315 | -0.005 | -0.12% | 4.299 | 4.329 |
| 2024-10-12 | Sábado | 4.320 | +0.004 | +0.10% | 4.315 | 4.321 |
| 2024-10-14 | Lunes | 4.295 | -0.024 | -0.56% | 4.295 | 4.323 |
| 2024-10-15 | Martes | 4.334 | +0.039 | +0.91% | 4.293 | 4.338 |
| 2024-10-16 | Miércoles | 4.347 | +0.013 | +0.30% | 4.328 | 4.357 |
| 2024-10-17 | Jueves | 4.335 | -0.012 | -0.27% | 4.334 | 4.353 |
| 2024-10-18 | Viernes | 4.352 | +0.017 | +0.39% | 4.311 | 4.362 |
| 2024-10-19 | Sábado | 4.352 | -0.0004 | -0.01% | 4.350 | 4.352 |
| 2024-10-21 | Lunes | 4.353 | +0.001 | +0.02% | 4.321 | 4.369 |
| 2024-10-22 | Martes | 4.334 | -0.018 | -0.42% | 4.330 | 4.358 |
| 2024-10-23 | Miércoles | 4.384 | +0.049 | +1.14% | 4.326 | 4.390 |
| 2024-10-24 | Jueves | 4.360 | -0.024 | -0.54% | 4.355 | 4.399 |
| 2024-10-25 | Viernes | 4.393 | +0.033 | +0.76% | 4.358 | 4.400 |
| 2024-10-26 | Sábado | 4.392 | -0.001 | -0.03% | 4.391 | 4.394 |
| 2024-10-28 | Lunes | 4.401 | +0.009 | +0.22% | 4.376 | 4.414 |
| 2024-10-29 | Martes | 4.450 | +0.049 | +1.12% | 4.392 | 4.451 |
| 2024-10-30 | Miércoles | 4.465 | +0.015 | +0.33% | 4.413 | 4.471 |
| 2024-10-31 | Jueves | 4.463 | -0.002 | -0.04% | 4.448 | 4.468 |
| 2024-11-01 | Viernes | 4.471 | +0.008 | +0.17% | 4.447 | 4.481 |
| 2024-11-02 | Sábado | 4.470 | -0.001 | -0.02% | 4.469 | 4.472 |
| 2024-11-04 | Lunes | 4.447 | -0.023 | -0.51% | 4.447 | 4.477 |
| 2024-11-05 | Martes | 4.452 | +0.005 | +0.11% | 4.442 | 4.463 |
| 2024-11-06 | Miércoles | 4.443 | -0.009 | -0.20% | 4.440 | 4.474 |
| 2024-11-07 | Jueves | 4.351 | -0.093 | -2.09% | 4.335 | 4.447 |
| 2024-11-08 | Viernes | 4.386 | +0.035 | +0.81% | 4.345 | 4.393 |
| 2024-11-09 | Sábado | 4.387 | +0.001 | +0.03% | 4.386 | 4.388 |
| 2024-11-11 | Lunes | 4.367 | -0.020 | -0.46% | 4.325 | 4.389 |
| 2024-11-12 | Martes | 4.448 | +0.081 | +1.85% | 4.367 | 4.461 |
| 2024-11-13 | Miércoles | 4.487 | +0.039 | +0.88% | 4.444 | 4.512 |
| 2024-11-14 | Jueves | 4.476 | -0.011 | -0.24% | 4.452 | 4.497 |
| 2024-11-15 | Viernes | 4.454 | -0.023 | -0.51% | 4.436 | 4.498 |
| 2024-11-16 | Sábado | 4.447 | -0.007 | -0.15% | 4.446 | 4.454 |
| 2024-11-18 | Lunes | 4.407 | -0.040 | -0.90% | 4.394 | 4.510 |
| 2024-11-19 | Martes | 4.389 | -0.018 | -0.41% | 4.374 | 4.429 |
| 2024-11-20 | Miércoles | 4.386 | -0.003 | -0.06% | 4.381 | 4.403 |
| 2024-11-21 | Jueves | 4.371 | -0.014 | -0.33% | 4.368 | 4.391 |
| 2024-11-22 | Viernes | 4.401 | +0.030 | +0.68% | 4.370 | 4.411 |
| 2024-11-23 | Sábado | 4.402 | +0.001 | +0.03% | 4.400 | 4.403 |
| 2024-11-25 | Lunes | 4.358 | -0.044 | -1.01% | 4.338 | 4.407 |
| 2024-11-26 | Martes | 4.373 | +0.015 | +0.34% | 4.353 | 4.380 |
| 2024-11-27 | Miércoles | 4.351 | -0.022 | -0.51% | 4.348 | 4.382 |
| 2024-11-28 | Jueves | 4.375 | +0.025 | +0.57% | 4.336 | 4.378 |
| 2024-11-29 | Viernes | 4.380 | +0.005 | +0.11% | 4.343 | 4.396 |
| 2024-11-30 | Sábado | 4.379 | -0.001 | -0.03% | 4.378 | 4.384 |
| 2024-12-02 | Lunes | 4.409 | +0.030 | +0.69% | 4.322 | 4.432 |
| 2024-12-03 | Martes | 4.385 | -0.024 | -0.55% | 4.380 | 4.411 |
| 2024-12-04 | Miércoles | 4.376 | -0.009 | -0.20% | 4.358 | 4.392 |
| 2024-12-05 | Jueves | 4.358 | -0.018 | -0.41% | 4.350 | 4.391 |
| 2024-12-06 | Viernes | 4.355 | -0.003 | -0.06% | 4.339 | 4.364 |
| 2024-12-07 | Sábado | 4.351 | -0.004 | -0.10% | 4.350 | 4.355 |
| 2024-12-09 | Lunes | 4.308 | -0.043 | -0.99% | 4.306 | 4.369 |
| 2024-12-10 | Martes | 4.300 | -0.008 | -0.19% | 4.295 | 4.333 |
| 2024-12-11 | Miércoles | 4.269 | -0.030 | -0.70% | 4.269 | 4.300 |
| 2024-12-12 | Jueves | 4.266 | -0.003 | -0.08% | 4.249 | 4.275 |
| 2024-12-13 | Viernes | 4.264 | -0.002 | -0.05% | 4.240 | 4.287 |
| 2024-12-14 | Sábado | 4.264 | -0.001 | -0.01% | 4.263 | 4.264 |
| 2024-12-16 | Lunes | 4.230 | -0.034 | -0.80% | 4.225 | 4.276 |
| 2024-12-17 | Martes | 4.261 | +0.031 | +0.74% | 4.228 | 4.270 |
| 2024-12-18 | Miércoles | 4.295 | +0.034 | +0.79% | 4.249 | 4.295 |
| 2024-12-19 | Jueves | 4.286 | -0.009 | -0.20% | 4.277 | 4.312 |
| 2024-12-20 | Viernes | 4.285 | -0.001 | -0.03% | 4.264 | 4.296 |
| 2024-12-21 | Sábado | 4.294 | +0.010 | +0.22% | 4.284 | 4.295 |
| 2024-12-23 | Lunes | 4.308 | +0.014 | +0.33% | 4.266 | 4.318 |
| 2024-12-24 | Martes | 4.301 | -0.007 | -0.16% | 4.299 | 4.308 |
| 2024-12-25 | Miércoles | 4.318 | +0.017 | +0.39% | 4.284 | 4.318 |
| 2024-12-26 | Jueves | 4.294 | -0.024 | -0.55% | 4.248 | 4.321 |
| 2024-12-27 | Viernes | 4.287 | -0.008 | -0.18% | 4.268 | 4.296 |
| 2024-12-28 | Sábado | 4.284 | -0.003 | -0.07% | 4.281 | 4.287 |
| 2024-12-30 | Lunes | 4.284 | +0.001 | +0.02% | 4.269 | 4.289 |
| 2024-12-31 | Martes | 4.273 | -0.012 | -0.28% | 4.271 | 4.292 |